Gainers for 31 October 2016 from 00:00:00 until 23:59:59
Gainers for 31 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.00 | 2.81 B | 0.04 | 0.81 | 1.54 M | 7.68 M |
| GORO | Gold Resource Corp | 4.8505 | 532.43 M | 0.2049 | 4.41 | 805.64 K | 3.91 M |
| FSP | Franklin Street Properties | 7.1888 | 44.87 M | 0.2299 | 3.3 | 423.1 K | 3.04 M |
| PRK | Park National Corp | 67.974 | 3.2 B | 0.3997 | 0.59 | 31.1 K | 2.11 M |
| EPM | Evolution Petroleum Corp | 4.2007 | 139.8 M | 0.0654 | 1.58 | 500.2 K | 2.1 M |
| SEB | Seaboard Corporation | 3312.8782 | 3.38 B | 34.6458 | 1.06 | 400 | 1.33 M |
| GAU | Galiano Gold Inc | 3.70 | 653.98 M | 0.07 | 1.93 | 163.3 K | 604.21 K |
| TPHS | Trinity Pl Hlds Inc | 9.6198 | 1.93 M | 0.5576 | 6.15 | 57.58 K | 553.95 K |
| GENC | Gencor Industries IN | 12.10 | 249.18 M | 0.35 | 2.98 | 36.21 K | 438.13 K |
| CMT | Core Molding Technologies Inc | 17.23 | 185.38 M | 0.1187 | 0.69 | 21.4 K | 368.72 K |
| FISK | Empire State Realty Op LP Se | 15.9897 | 1.41 B | 0.1975 | 1.25 | 13.61 K | 217.62 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 7.64 M | 350.00 | 2.94 | 17 | 208.25 K |
| CVM | Cel-Sci Corp | 210.00 | 25.5 M | 30.00 | 16.67 | 948 | 199.08 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.05 | 1.52 | 44.43 K | 148.83 K |
| CVR | Chicago Rivet & Machine Company | 23.3259 | 10.15 M | 0.7993 | 3.55 | 6.3 K | 146.95 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5002 | 75.54 M | 0.0519 | 0.61 | 16.44 K | 139.72 K |
| ESBA | Empire State Realty Op LP | 16.1289 | 1.46 B | 0.2646 | 1.67 | 7.4 K | 119.35 K |
| CIX | Compx International Inc | 6.8959 | 476.9 M | 0.1546 | 2.29 | 16.15 K | 111.38 K |
| ARMP | Armata Pharmaceuticals Inc | 165.20 | 130.51 M | 11.20 | 7.27 | 671 | 110.85 K |
| INTT | Intest Corp | 4.05 | 171.48 M | 0.07 | 1.76 | 19.14 K | 77.51 K |
| LODE | Comstock Mining Inc | 59.05 | 148.31 M | 1.55 | 2.7 | 1.17 K | 69.21 K |
| EVI | Evi Industries Inc | 7.4731 | 270.19 M | 0.1428 | 1.95 | 9.1 K | 68.01 K |
| PED | Pedevco Corp | 36.00 | 197.79 M | 2.00 | 5.88 | 1.77 K | 63.61 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8624 | 0.3336 | 1.21 | 1.9 K | 52.94 K | |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | 283.4111 | 1.78 | 3 | 48.58 K |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.17 M | 6.00 | 8.89 | 633 | 46.53 K |
| AIRI | Air Industries Group Inc | 35.20 | 13.6 M | 1.80 | 5.39 | 1.22 K | 42.87 K |
| GLU | Gabelli Global Utility | 8.9206 | 110.97 M | 0.0928 | 1.05 | 4.6 K | 41.03 K |
| ACU | Acme United Corp | 18.2879 | 262.16 M | 0.6358 | 3.6 | 1.9 K | 34.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8255 | 3.99 B | 0.112 | 1.15 | 2.56 K | 25.13 K |
| USBC | USBC, Inc. | 38.00 | 143.62 M | 2.00 | 5.56 | 585 | 22.23 K |
| CTGO | Contango Ore Inc | 15.50 | 520 M | 0.75 | 5.08 | 1.07 K | 16.57 K |
| OGCP | Empire State Realty Op LP Se | 16.0969 | 1.47 B | 0.2889 | 1.83 | 1 K | 16.1 K |
| MI | Nft Limited Class A Ordinary Share | 341.50 | 25.63 M | 2.65 | 0.78 | 44 | 15.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7260.00 | 4.91 M | 210.0059 | 2.98 | 2 | 14.52 K |
| PW | Power REIT | 9.19 | 2.48 M | 0.19 | 2.11 | 1.35 K | 12.42 K |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 478 | 11.35 K |
| SIF | Sifco Industries | 10.30 | 125.71 M | 0.07 | 0.68 | 900 | 9.27 K |
| IOR | Income Opportunity Realty Trust | 7.77 | 75.31 M | 0.12 | 1.57 | 1.07 K | 8.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8315 | 0.1954 | 0.76 | 200 | 5.17 K | |
| CVU | CPI Aerostructures | 6.75 | 61.21 M | 0.10 | 1.5 | 750 | 5.06 K |
| INLX | Intellinetics Inc | 35.00 | 17.17 M | 0.50 | 1.45 | 140 | 4.9 K |
| TGEN | TGEN | 4.39 | 51.92 M | 0.15 | 3.54 | 550 | 2.41 K |
| COHN | Cohen & CO Inc | 4.6024 | 32.9 M | 0.1328 | 2.97 | 290 | 1.33 K |
| SING | Singlepoint | 701998.125 | 7.98 K | 77999.625 | 12.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 2.0945 | 3.7 | 51 | 2.99 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.5117 | 0.1491 | 0.91 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.47 | 2.87 B | 1.09 | 1.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 39.491 | 2.8 T | 0.675 | 1.74 | 108.27 M | 4.28 B |
| ROP | Roper Industries | 164.1308 | 47.2 B | 5.114 | 3.22 | 2.11 M | 345.85 M |
| CHKP | Check Point Software | 84.56 | 14.72 B | 3.58 | 4.42 | 3.96 M | 334.87 M |
| UAL | United Airlines Holdings Inc | 56.23 | 36.63 B | 1.12 | 2.03 | 5.33 M | 299.68 M |
| AMAT | Applied Materials | 26.1979 | 264.04 B | 0.3784 | 1.47 | 10.93 M | 286.32 M |
| AVGO | Broadcom Inc. | 13.299 | 1.4 T | 0.0726 | 0.55 | 20.32 M | 270.2 M |
| AAL | American Airlines Group | 39.1343 | 8.73 B | 0.5205 | 1.35 | 5.96 M | 233.28 M |
| KHC | Kraft Heinz Company | 57.5992 | 29.13 B | 0.5634 | 0.99 | 3.58 M | 206.06 M |
| FFIV | F5 Networks Inc | 138.21 | 17.66 B | 3.55 | 2.64 | 1.45 M | 200.71 M |
| ISRG | Intuitive Surg Inc | 74.6755 | 159.96 B | 0.6145 | 0.83 | 2.64 M | 196.77 M |
| AEP | American Electric Power Company | 46.367 | 68.9 B | 1.0226 | 2.26 | 4.08 M | 189.01 M |
| SIRI | Sirius XM Holdings | 33.7382 | 10.9 B | 0.4854 | 1.46 | 5.15 M | 173.59 M |
| EXC | Exelon Corp | 17.4146 | 47.21 B | 0.4293 | 2.53 | 9.9 M | 172.32 M |
| LRCX | Lam Research Corp | 8.4931 | 250.84 B | 0.057 | 0.68 | 20.07 M | 170.44 M |
| MAR | Marriot International | 63.107 | 107.24 B | 1.1574 | 1.87 | 2.7 M | 170.25 M |
| TMUS | T-Mobile US | 47.8145 | 171.61 B | 0.3653 | 0.77 | 3.53 M | 168.74 M |
| PANW | Palo Alto Networks Inc | 25.6383 | 256.86 B | 0.3733 | 1.48 | 6.39 M | 163.85 M |
| CSX | CSX Corp | 8.919 | 90.99 B | 0.0673 | 0.76 | 17.61 M | 157.05 M |
| HST | Host Marriott Financial Trust | 10.6981 | 17.1 B | 0.3317 | 3.2 | 13.64 M | 145.95 M |
| INTU | Intuit Inc | 101.7151 | 91.26 B | 0.5332 | 0.53 | 1.35 M | 137.22 M |
| GT | Goodyear Tire Rubber | 26.6583 | 1.26 B | 0.6795 | 2.62 | 4.96 M | 132.13 M |
| EQIX | Equinix Inc | 297.3964 | 100.25 B | 1.9228 | 0.65 | 424.9 K | 126.36 M |
| KLAC | K L A-Tencor Corp | 64.2642 | 180.45 B | 0.385 | 0.6 | 1.93 M | 124.33 M |
| ALGN | Align Technology | 85.92 | 11.7 B | 0.75 | 0.88 | 1.38 M | 118.57 M |
| SWKS | Skyworks Solutions | 62.5248 | 19.33 B | 0.9914 | 1.61 | 1.89 M | 117.95 M |
| DXCM | Dexcom | 19.56 | 29.62 B | 0.385 | 2.01 | 5.97 M | 116.72 M |
| ADI | Analog Devices | 53.5876 | 176.17 B | 0.4765 | 0.9 | 2.18 M | 116.58 M |
| CHRW | C.H. Robinson Ww | 54.607 | 14.53 B | 0.4249 | 0.78 | 2.03 M | 110.68 M |
| FITB | Fifth Third Bancorp | 15.5484 | 47.93 B | 0.1071 | 0.69 | 6.96 M | 108.21 M |
| XRAY | Dentsply Sirona Inc | 49.95 | 1.89 B | 0.4512 | 0.91 | 2.06 M | 102.91 M |
| ADSK | Autodesk Inc | 72.28 | 54.7 B | 0.42 | 0.58 | 1.4 M | 101 M |
| WDAY | Workday Inc | 86.68 | 46.49 B | 0.48 | 0.56 | 1.15 M | 99.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 152.0351 | 11 B | 1.1858 | 0.79 | 617.3 K | 93.85 M |
| STLD | Steel Dynamics Inc | 22.6997 | 31.7 B | 0.5208 | 2.35 | 4.13 M | 93.83 M |
| PTC | Ptc Inc | 47.44 | 21.19 B | 0.55 | 1.17 | 1.94 M | 92.16 M |
| JBLU | Jetblue Airways Cp | 17.48 | 1.38 B | 0.22 | 1.27 | 5.26 M | 91.87 M |
| XEL | XCEL Energy Inc | 31.0475 | 51.14 B | 0.6501 | 2.14 | 2.87 M | 89.24 M |
| NTAP | Netapp Inc | 26.7536 | 33.23 B | 0.1419 | 0.53 | 3.28 M | 87.72 M |
| Z | Zillow Group Cl C | 33.36 | 6.66 B | 0.94 | 2.9 | 2.54 M | 84.82 M |
| IDXX | Idexx Laboratories | 107.14 | 53.26 B | 2.09 | 1.99 | 777.92 K | 83.35 M |
| TSCO | Tractor Supply Company | 10.9336 | 18.94 B | 0.124 | 1.15 | 7.58 M | 82.89 M |
| UTHR | United Therapeutic | 120.07 | 23.94 B | 1.93 | 1.63 | 653.38 K | 78.45 M |
| GEN | Gen Digital Inc | 12.1283 | 17.67 B | 0.0727 | 0.6 | 6.06 M | 73.46 M |
| CTAS | Cintas Corp | 24.1008 | 88.29 B | 0.1672 | 0.7 | 2.91 M | 70.06 M |
| JBHT | J B Hunt Transport | 74.742 | 20.28 B | 0.6136 | 0.83 | 935.65 K | 69.93 M |
| FTNT | Fortinet Inc | 6.412 | 87.31 B | 0.056 | 0.88 | 10.8 M | 69.24 M |
| SSNC | SS&C Technologies | 28.9197 | 18.24 B | 0.3804 | 1.33 | 2.07 M | 59.8 M |
| LNT | Alliant Energy Corp | 28.4327 | 18.85 B | 0.6127 | 2.2 | 1.98 M | 56.32 M |
| FAST | Fastenal Company | 7.652 | 60.8 B | 0.0432 | 0.57 | 7.05 M | 53.94 M |
| TER | Teradyne Inc | 22.0968 | 34.07 B | 0.1992 | 0.91 | 2.38 M | 52.63 M |
| HAPN | Happen, Inc. Common Stock | 24.65 | 1.84 B | 1.15 | 4.89 | 2.08 M | 51.31 M |
| ACAD | Acadia Pharmaceutica | 23.31 | 3.66 B | 0.74 | 3.28 | 2.15 M | 50.23 M |
| LECO | Lincoln Elec Hld | 55.9162 | 14.91 B | 0.2803 | 0.5 | 878 K | 49.09 M |
| SNPS | Synopsys Inc | 59.31 | 86.32 B | 0.94 | 1.61 | 819.82 K | 48.62 M |
| LBTYA | Liberty Global Ord A | 16.7936 | 3.29 B | 0.2421 | 1.46 | 2.83 M | 47.56 M |
| CINF | Cincinnati Financial | 54.9715 | 28.47 B | 0.466 | 0.85 | 854.9 K | 47 M |
| CMPR | Cimpress N.V. Ord | 83.25 | 1.39 B | 0.71 | 0.86 | 563.13 K | 46.88 M |
| PZZA | Papa John's Intl | 61.59 | 649.54 M | 1.3061 | 2.17 | 743.57 K | 45.8 M |
| MIDD | Middleby Corp | 112.11 | 6.17 B | 2.14 | 1.95 | 408.22 K | 45.77 M |
| NKTR | Nektar Therapeutics | 186.00 | 1.27 B | 5.85 | 3.25 | 239.09 K | 44.47 M |
| NDSN | Nordson Corp | 90.6145 | 17.26 B | 1.104 | 1.23 | 486.9 K | 44.12 M |
| CDNS | Cadence Design Systems, Inc. | 25.58 | 87.78 B | 0.20 | 0.79 | 1.72 M | 43.89 M |
| MSTR | Strategy | 19.481 | 54.57 B | 0.334 | 1.74 | 2.22 M | 43.25 M |
| PAAS | Pan Amer Silver Corp | 14.0014 | 16.98 B | 0.5241 | 3.89 | 3.06 M | 42.9 M |
| TXRH | Texas Roadhouse Inc | 36.2415 | 12.07 B | 0.5635 | 1.58 | 1.13 M | 40.89 M |
| PLCE | Children's Place Inc | 71.5308 | 7.16 M | 1.9778 | 2.84 | 563.93 K | 40.34 M |
| UBSI | United Bkshs Inc | 25.7561 | 6.57 B | 0.5466 | 2.17 | 1.55 M | 39.88 M |
| MPWR | Monolithic Power Sys | 72.9199 | 58.06 B | 0.7772 | 1.08 | 532.6 K | 38.84 M |
| TECH | Bio-Techne Cp | 24.485 | 11.43 B | 0.6993 | 2.94 | 1.52 M | 37.24 M |
| CACC | Credit Acceptance | 184.10 | 5.37 B | 1.02 | 0.56 | 196.94 K | 36.26 M |
| IDCC | Interdigital Inc | 59.4779 | 7.35 B | 1.0103 | 1.73 | 598.98 K | 35.63 M |
| AVT | Avnet Inc | 33.6726 | 6.52 B | 0.297 | 0.89 | 1.06 M | 35.55 M |
| LAMR | Lamar Advertis A | 40.575 | 15.84 B | 0.2239 | 0.55 | 847.3 K | 34.38 M |
| REG | Regency Centers Corp | 49.5544 | 13.99 B | 0.7082 | 1.45 | 676.2 K | 33.51 M |
| GRMN | Garmin Ltd | 37.8421 | 55.03 B | 0.3835 | 1.02 | 865.5 K | 32.75 M |
| RGLD | Royal Gold Inc | 61.6765 | 22.46 B | 2.4735 | 4.18 | 524.5 K | 32.35 M |
| LBTYK | Liberty Global Ord C | 16.6385 | 3.23 B | 0.1308 | 0.79 | 1.94 M | 32.31 M |
| SABR | Sabre Corp | 12.1015 | 680.04 M | 0.075 | 0.62 | 2.65 M | 32.03 M |
| JKHY | Jack Henry & Assoc | 72.3043 | 12.15 B | 0.714 | 1 | 437.6 K | 31.64 M |
| CBRL | Cracker Barrel | 93.0374 | 1.45 B | 0.8899 | 0.97 | 336.8 K | 31.33 M |
| FIVE | Five Below Inc | 37.58 | 13.23 B | 0.29 | 0.78 | 826.08 K | 31.04 M |
| VC | Visteon Corp | 69.9811 | 1.87 B | 0.8028 | 1.16 | 433.5 K | 30.34 M |
| SCOR | Comscore Inc | 575.80 | 51.08 M | 5.40 | 0.95 | 51.62 K | 29.72 M |
| ZG | Zillow Grp Inc Cl A | 33.03 | 6.85 B | 0.96 | 2.99 | 881.24 K | 29.11 M |
| ETSY | Etsy Inc | 12.98 | 7.75 B | 0.55 | 4.42 | 2.23 M | 28.89 M |
| OLED | Universal Display | 48.7115 | 3.98 B | 1.7807 | 3.79 | 592.47 K | 28.86 M |
| GNTX | Gentex Corp | 14.3587 | 4.19 B | 0.1188 | 0.83 | 1.96 M | 28.18 M |
| SHOP | Shopify Inc | 4.145 | 191.58 B | 0.061 | 1.49 | 6.56 M | 27.18 M |
| MZTI | MZTI | 109.3081 | 2.86 B | 0.5522 | 0.51 | 236 K | 25.8 M |
| ON | On Semiconductor | 11.67 | 24.65 B | 0.14 | 1.21 | 2.21 M | 25.76 M |
| FOSL | Fossil Group | 27.27 | 461.87 M | 0.78 | 2.94 | 938.94 K | 25.6 M |
| AGNC | Agnc Investment Corp | 6.2848 | 11.18 B | 0.0689 | 1.11 | 4.04 M | 25.39 M |
| GRVY | Gravity Ltd ADR | 5.325 | 466.9 M | 0.425 | 8.67 | 4.77 M | 25.39 M |
| LFUS | Littelfuse Inc | 127.4821 | 9.04 B | 1.0052 | 0.79 | 192.29 K | 24.51 M |
| ACGL | Arch Capital Grp Ltd | 24.7139 | 34.92 B | 0.1586 | 0.65 | 981.9 K | 24.27 M |
| TREE | Lendingtree Inc | 79.85 | 519.7 M | 2.12 | 2.73 | 302.71 K | 24.17 M |
| ALGT | Allegiant Travel Com | 124.5362 | 2.51 B | 1.6255 | 1.32 | 188.33 K | 23.45 M |
| DHC | Diversified Healthcare Trust | 14.1877 | 1.7 B | 0.2935 | 2.11 | 1.64 M | 23.31 M |
| LGND | Ligand Pharm | 59.7193 | 6.12 B | 0.4055 | 0.68 | 389.37 K | 23.25 M |
| TCBI | Texas Capital Bncsh | 59.30 | 4.39 B | 0.40 | 0.68 | 390.67 K | 23.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.9687 | 49.72 B | 0.4026 | 0.99 | 27.35 M | 1.12 B |
| MCK | Mckesson Corp | 118.1135 | 122.48 B | 2.8421 | 2.47 | 8.53 M | 1.01 B |
| CVX | Chevron Corp | 69.9384 | 414.8 B | 0.6209 | 0.9 | 12.34 M | 863.1 M |
| JNJ | Johnson & Johnson | 89.3231 | 664.95 B | 0.5083 | 0.57 | 8.55 M | 763.94 M |
| JCI | Johnson Controls Intl | 32.3433 | 81.79 B | 4.6991 | 17 | 16.63 M | 537.89 M |
| T | American Telephone and Telegraph Inc. | 16.7566 | 145.71 B | 0.1275 | 0.77 | 31.38 M | 525.88 M |
| CVS | CVS Corp | 62.4524 | 107.28 B | 0.5495 | 0.89 | 7.43 M | 463.75 M |
| UNH | Unitedhealth Group Inc | 122.021 | 353.17 B | 0.8461 | 0.7 | 3.76 M | 458.93 M |
| CAH | Cardinal Health | 52.4073 | 62.92 B | 0.9079 | 1.76 | 7.41 M | 388.19 M |
| DVA | Davita Healthcare Partners Inc | 58.62 | 12.04 B | 3.46 | 6.27 | 6.29 M | 368.78 M |
| IBM | International Business Machines | 98.2989 | 231.55 B | 0.6907 | 0.71 | 3.72 M | 365.34 M |
| RCL | Royal Caribbean Cruises Ltd | 69.2076 | 87.51 B | 2.1607 | 3.22 | 5.25 M | 363.12 M |
| ORCL | Oracle Corporation | 34.1545 | 361.97 B | 0.2222 | 0.65 | 10.49 M | 358.12 M |
| ROP | Roper Industries | 163.7161 | 5.1011 | 3.22 | 2.11 M | 344.93 M | |
| NEE | Nextera Energy | 27.2768 | 182.36 B | 0.4837 | 1.81 | 12.2 M | 332.81 M |
| DAL | Delta Air Lines Inc | 37.2698 | 57.37 B | 0.3837 | 1.04 | 8.7 M | 324.14 M |
| LUV | Southwest Airlines Company | 35.6976 | 21.76 B | 0.7754 | 2.22 | 8.15 M | 290.89 M |
| AIG | American International Group | 48.5785 | 40.31 B | 0.3307 | 0.69 | 5.9 M | 286.69 M |
| MPC | Marathon Petroleum Corp | 32.5486 | 101.49 B | 0.575 | 1.8 | 8.74 M | 284.47 M |
| YUM | Yum! Brands | 52.4341 | 43.35 B | 0.3403 | 0.65 | 5.42 M | 284.15 M |
| GS | Goldman Sachs Group | 146.275 | 249.73 B | 0.9028 | 0.62 | 1.83 M | 267.42 M |
| FCX | Freeport-Mcmoran Inc | 10.1165 | 85.33 B | 0.2262 | 2.29 | 26.12 M | 264.25 M |
| UAA | Under Armour | 31.10 | 2.27 B | 0.16 | 0.52 | 8.17 M | 254.23 M |
| MLM | Martin Marietta Materials | 172.7714 | 36.85 B | 3.7838 | 2.24 | 1.46 M | 252.13 M |
| EMR | Emerson Electric Company | 40.0012 | 90.93 B | 0.4657 | 1.18 | 6.16 M | 246.42 M |
| NOW | Servicenow Inc | 87.91 | 105.84 B | 1.79 | 2.08 | 2.79 M | 245.33 M |
| SYK | Stryker Corp | 103.893 | 124.06 B | 0.9727 | 0.95 | 2.3 M | 239.09 M |
| NEM | Newmont Mining Corp | 29.0667 | 125.65 B | 1.3027 | 4.69 | 8.03 M | 233.5 M |
| SO | Southern Company | 34.7569 | 107.51 B | 0.5864 | 1.72 | 6.5 M | 225.85 M |
| HOG | Harley-Davidson Inc | 45.1251 | 3.3 B | 0.7519 | 1.69 | 4.98 M | 224.7 M |
| SPG | Simon Property Group | 113.1144 | 86.71 B | 1.8735 | 1.68 | 1.93 M | 218.63 M |
| AA | Alcoa Corp | 20.4517 | 10.44 B | 0.2492 | 1.23 | 10.63 M | 217.38 M |
| ETN | Eaton Corp | 50.6894 | 132.76 B | 1.1049 | 2.23 | 4.26 M | 215.99 M |
| AZO | Autozone | 742.16 | 51.77 B | 6.79 | 0.92 | 286.06 K | 212.3 M |
| GM | General Motors Company | 26.3133 | 73.15 B | 0.2331 | 0.89 | 7.95 M | 209.3 M |
| PNC | PNC Bank | 69.8855 | 89.43 B | 0.3655 | 0.53 | 2.95 M | 206.27 M |
| VLO | Valero Energy Corp | 40.7333 | 96.62 B | 0.4401 | 1.09 | 4.97 M | 202.42 M |
| D | Dominion Resources | 49.7445 | 60.34 B | 1.1311 | 2.33 | 4.06 M | 201.79 M |
| WM | Waste Management | 55.421 | 93.95 B | 1.418 | 2.63 | 3.53 M | 195.61 M |
| ICE | Intercontinental Exchange | 47.9316 | 96.27 B | 0.4538 | 0.96 | 4.05 M | 194.36 M |
| DE | Deere & Company | 76.2197 | 181.09 B | 0.9754 | 1.3 | 2.54 M | 193.32 M |
| CMI | Cummins Inc | 99.8473 | 61.96 B | 0.9374 | 0.95 | 1.93 M | 192.41 M |
| DUK | Duke Energy Corp | 54.2591 | 99.63 B | 0.8815 | 1.65 | 3.52 M | 191.2 M |
| CCL | Carnival Corp | 43.5597 | 39.77 B | 0.5766 | 1.34 | 4.37 M | 190.41 M |
| CPRI | Capri Holdings Ltd | 50.78 | 2.12 B | 0.66 | 1.32 | 3.69 M | 187.35 M |
| AMT | American Tower Corp | 92.1288 | 87.55 B | 0.8333 | 0.91 | 1.95 M | 179.97 M |
| DG | Dollar General Corp | 61.1223 | 29.51 B | 0.6635 | 1.1 | 2.88 M | 175.8 M |
| PCG | Pacific Gas & Electric Company | 59.3567 | 28.57 B | 1.0797 | 1.85 | 2.93 M | 174.15 M |
| HPQ | HP Inc | 10.5442 | 25.66 B | 0.291 | 2.84 | 16.36 M | 172.55 M |
| PSA | Public Storage | 145.6531 | 63.05 B | 4.0686 | 2.87 | 1.18 M | 172.35 M |
| BAX | Baxter International Inc | 40.8368 | 13.34 B | 0.3347 | 0.83 | 4.18 M | 170.55 M |
| HLT | Hilton Inc | 44.4948 | 83.78 B | 0.689 | 1.57 | 3.77 M | 167.79 M |
| M | Macy's Inc | 23.9879 | 6.03 B | 0.6114 | 2.62 | 6.99 M | 167.7 M |
| PANW | Palo Alto Networks Inc | 25.6383 | 0.3733 | 1.48 | 6.39 M | 163.85 M | |
| CPAY | Corpay Inc | 175.30 | 29.89 B | 1.35 | 0.78 | 928.8 K | 162.82 M |
| PSX | Phillips 66 | 56.5647 | 95.85 B | 0.711 | 1.27 | 2.82 M | 159.5 M |
| NSC | Norfolk Southern Corp | 76.3136 | 71.86 B | 0.599 | 0.79 | 1.83 M | 139.94 M |
| EL | Estee Lauder Companies | 77.1923 | 39.88 B | 0.6378 | 0.83 | 1.76 M | 136.09 M |
| TSN | Tyson Foods | 55.1331 | 21 B | 0.8638 | 1.59 | 2.47 M | 136.07 M |
| ED | Consolidated Edison Company of New York | 53.7208 | 43.85 B | 1.1092 | 2.11 | 2.51 M | 134.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2539 | 81.45 B | 0.1036 | 3.29 | 41.11 M | 133.77 M |
| STZ | Constellation Brands Inc | 143.2754 | 24.02 B | 0.943 | 0.66 | 931.38 K | 133.44 M |
| TT | Trane Technologies Plc | 44.9019 | 87.94 B | 0.2269 | 0.51 | 2.94 M | 131.98 M |
| NUE | Nucor Corp | 39.7154 | 55.58 B | 1.0081 | 2.6 | 3.18 M | 126.26 M |
| MT | Arcelormittal ADR | 18.386 | 45.85 B | 0.4371 | 2.44 | 6.84 M | 125.83 M |
| PLD | Prologis Inc | 39.8888 | 123.44 B | 0.8336 | 2.13 | 3.14 M | 125.21 M |
| ALL | Allstate Corp | 55.0215 | 63.05 B | 0.2998 | 0.55 | 2.27 M | 124.96 M |
| L | Loews Corp | 41.239 | 22.19 B | 1.9264 | 4.9 | 2.95 M | 121.79 M |
| GIS | General Mills | 44.2545 | 18.99 B | 0.2285 | 0.52 | 2.75 M | 121.49 M |
| FE | Firstenergy Corp | 23.0949 | 26.88 B | 0.2222 | 0.97 | 5.21 M | 120.37 M |
| BTI | British American Tobacco Industries ADR | 29.7683 | 130.83 B | 0.2073 | 0.7 | 4.04 M | 120.28 M |
| DRI | Darden Restaurants | 49.8915 | 25.61 B | 1.6787 | 3.48 | 2.39 M | 119.07 M |
| GAP | Gap Inc | 19.9918 | 7.55 B | 0.2971 | 1.51 | 5.96 M | 119.05 M |
| CLX | Clorox Company | 90.4478 | 12.09 B | 0.7461 | 0.83 | 1.31 M | 118.69 M |
| AFL | Aflac Inc | 27.5994 | 61.49 B | 0.1443 | 0.53 | 4.27 M | 117.96 M |
| PPL | PPL Corp | 22.5702 | 26.94 B | 0.3483 | 1.57 | 5.21 M | 117.56 M |
| MAS | Masco Corp | 26.8011 | 15.85 B | 0.1389 | 0.52 | 4.26 M | 114.12 M |
| LH | Laboratory Corp of America Holdings | 102.6021 | 29.77 B | 1.0969 | 1.08 | 1.1 M | 112.99 M |
| TECK | Teck Resources Ltd | 19.0449 | 29.69 B | 0.4501 | 2.42 | 5.93 M | 112.84 M |
| O | Realty Income Corp | 36.4436 | 56.31 B | 0.4368 | 1.21 | 3.06 M | 111.48 M |
| APTV | Aptiv Plc | 52.3232 | 7.98 B | 0.2895 | 0.56 | 2.11 M | 110.6 M |
| RF | Regions Financial Corp | 7.5697 | 24.06 B | 0.0424 | 0.56 | 14.58 M | 110.35 M |
| FITB | Fifth Third Bancorp | 15.4389 | 0.1064 | 0.69 | 6.96 M | 107.45 M | |
| ESS | Essex Property Trust | 155.981 | 18.78 B | 3.519 | 2.31 | 686.2 K | 107.03 M |
| EFX | Equifax Inc | 113.4111 | 22.27 B | 1.8023 | 1.61 | 928.5 K | 105.3 M |
| DTE | Dte Energy Company | 59.6856 | 28.11 B | 1.2868 | 2.2 | 1.75 M | 104.66 M |
| ETR | Entergy Corp | 25.5998 | 52.82 B | 0.4586 | 1.82 | 4.08 M | 104.49 M |
| PEG | Public Service Enterprise Group Inc | 30.3874 | 36.2 B | 0.7582 | 2.56 | 3.43 M | 104.36 M |
| VMC | Vulcan Materials Company | 103.2283 | 36.29 B | 0.5745 | 0.56 | 1.01 M | 104.36 M |
| LEA | Lear Corp | 102.3168 | 5.31 B | 1.2334 | 1.22 | 980.5 K | 100.32 M |
| PII | Polaris Industries Inc | 58.2614 | 3.59 B | 1.019 | 1.78 | 1.67 M | 97.38 M |
| SRE | Sempra | 39.6604 | 51.12 B | 0.7406 | 1.9 | 2.41 M | 95.39 M |
| EIX | Edison International | 49.241 | 22.84 B | 1.0722 | 2.23 | 1.91 M | 94.16 M |
| FBIN | Fortune Brands Innovations Inc. | 40.7477 | 5.7 B | 0.6713 | 1.68 | 2.3 M | 93.89 M |
| DPZ | Domino's Pizza Inc | 152.0351 | 11.64 B | 1.1858 | 0.79 | 617.3 K | 93.85 M |
| CNX | CNX Resources Corp | 13.8646 | 4.99 B | 0.0899 | 0.65 | 6.6 M | 91.53 M |
| RSG | Republic Services | 45.1891 | 75.2 B | 0.5581 | 1.25 | 2.01 M | 90.97 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.272 | 0.086 | 0.84 | 8.69 M | 89.23 M | |
| DGX | Quest Diagnostics Inc | 67.3953 | 28.21 B | 0.8275 | 1.24 | 1.32 M | 88.66 M |
| WST | West Pharmaceutical Services | 73.4885 | 27.85 B | 2.6387 | 3.72 | 1.2 M | 87.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 40.9945 | 0.229 | 0.56 | 2.53 M | 103.79 M | |
| TECK-B | Teck Resources Limited | 25.5692 | 0.6621 | 2.66 | 3.96 M | 101.36 M | |
| ABX | Barrick Mining Corp | 19.3327 | 0.5817 | 3.1 | 3.86 M | 74.63 M | |
| FM | First Quantum Minerals Ltd | 12.5381 | 0.4921 | 4.09 | 5.02 M | 62.92 M | |
| FTS | Fortis Inc | 30.5711 | 0.2908 | 0.96 | 1.5 M | 45.86 M | |
| BCE | BCE Inc | 34.1381 | 0.2297 | 0.68 | 1.32 M | 45.11 M | |
| CSU | Constellation Software Inc | 540.8165 | 20.0972 | 3.86 | 67.13 K | 36.31 M | |
| AEM | Agnico Eagle Mines Ltd | 56.913 | 1.6292 | 2.95 | 597.69 K | 34.02 M | |
| MG | Magna International Inc | 37.8024 | 0.453 | 1.21 | 836.8 K | 31.63 M | |
| GIB-A | CGI Inc | 63.1334 | 0.6837 | 1.09 | 476.01 K | 30.05 M | |
| FNV | Franco-Nevada Corp | 79.2254 | 1.6335 | 2.11 | 371.8 K | 29.46 M | |
| WPM | Wheaton Precious Metals Corp | 28.3502 | 0.8334 | 3.03 | 999.09 K | 28.32 M | |
| SAP | Saputo Inc | 39.6552 | 0.6499 | 1.67 | 615.2 K | 24.4 M | |
| DOL | Dollarama Inc | 32.3876 | 0.2101 | 0.65 | 731.4 K | 23.69 M | |
| RCI-B | Rogers Communications Inc | 38.3734 | 0.2133 | 0.56 | 603.63 K | 23.16 M | |
| BTO | B2Gold Corp | 3.0368 | 0.1331 | 4.58 | 6.22 M | 18.89 M | |
| K | Kinross Gold Corp | 4.6895 | 0.162 | 3.58 | 3.84 M | 18.02 M | |
| QSR | Restaurant Brands International Inc | 44.29 | 0.9879 | 2.28 | 353.5 K | 15.66 M | |
| OTEX | Open Text Corp | 33.6951 | 0.2792 | 0.84 | 428.2 K | 14.43 M | |
| IMG | Iamgold Corp | 5.37 | 0.12 | 2.29 | 2.44 M | 13.09 M | |
| CCL-B | CCL Industries Inc | 42.03 | 0.5356 | 1.29 | 308.21 K | 12.95 M | |
| WEED | Canopy Growth Corp | 65.50 | 2.00 | 3.15 | 195.6 K | 12.81 M | |
| TFII | Tfi International Inc | 25.4618 | 0.6945 | 2.8 | 495.18 K | 12.61 M | |
| AG | First Majestic Silver Corp | 10.627 | 0.3749 | 3.66 | 1.16 M | 12.32 M | |
| EFN | Element Fleet Management Corp | 10.4499 | 0.0799 | 0.77 | 1.08 M | 11.31 M | |
| IAG | IA Financial Corp Inc | 38.3557 | 0.9896 | 2.65 | 249.2 K | 9.56 M | |
| AGI | Alamos Gold Inc Cls A | 9.8441 | 0.2433 | 2.53 | 878.54 K | 8.65 M | |
| EMP-A | Empire Company Limited | 16.3604 | 0.2202 | 1.36 | 528.3 K | 8.64 M | |
| LNR | Linamar Corp | 48.8478 | 0.4835 | 1 | 166.5 K | 8.13 M | |
| TXG | Torex Gold Resources Inc | 24.843 | 0.9061 | 3.79 | 326.38 K | 8.11 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1527 | 0.0423 | 0.59 | 975.43 K | 6.98 M | |
| FTT | Finning Intl | 19.0271 | 0.2897 | 1.55 | 344.35 K | 6.55 M | |
| HBM | Hudbay Minerals Inc | 5.5102 | 0.1755 | 3.29 | 1.16 M | 6.4 M | |
| SSRM | Ssr Mining Inc | 14.0975 | 0.3352 | 2.44 | 433.7 K | 6.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2609 | 0.0887 | 1.09 | 715.3 K | 5.91 M | |
| FVI | Fortuna Mines Inc | 9.17 | 0.31 | 3.5 | 622 K | 5.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.6878 | 0.3245 | 1.59 | 275.45 K | 5.7 M | |
| PAAS | Pan American Silver Corp | 18.6398 | 0.6788 | 3.78 | 299.95 K | 5.59 M | |
| EDV | Endeavour Mining Corp | 21.4985 | 1.1242 | 5.52 | 238.3 K | 5.12 M | |
| KXS | Kinaxis Inc | 65.54 | 3.45 | 5.56 | 72.8 K | 4.77 M | |
| GAU | Galiano Gold Inc | 4.95 | 0.10 | 2.06 | 818.7 K | 4.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5639 | 0.1381 | 1.11 | 308.06 K | 3.87 M | |
| CG | Centerra Gold Inc | 3.2231 | 0.0856 | 2.73 | 990.2 K | 3.19 M | |
| RBA | Rb Global Inc | 38.1671 | 0.214 | 0.56 | 78.77 K | 3.01 M | |
| SVM | Silvercorp Metals Inc | 3.2573 | 0.1021 | 3.24 | 910 K | 2.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 3328.5198 | 54.1223 | 1.65 | 880 | 2.93 M | |
| CJR-B | Corus Entertainment Inc | 6.6486 | 0.1081 | 1.65 | 440.2 K | 2.93 M | |
| OR | Osisko Gold Royalties Ltd | 12.383 | 0.0789 | 0.64 | 218.71 K | 2.71 M | |
| SHOP | Shopify Inc | 5.558 | 0.088 | 1.61 | 473 K | 2.63 M | |
| STN | Stantec Inc | 26.4161 | 0.2656 | 1.02 | 97.39 K | 2.57 M | |
| OGI | Organigram Holdings Inc | 11.04 | 0.28 | 2.6 | 223.6 K | 2.47 M | |
| NG | Novagold Res Inc | 6.71 | 0.08 | 1.21 | 317.05 K | 2.13 M | |
| EDR | Endeavour Silver Corp | 5.3547 | 0.2182 | 4.25 | 332.06 K | 1.78 M | |
| BYD | Boyd Group Services Inc | 79.5316 | 1.3149 | 1.68 | 21.4 K | 1.7 M | |
| SIS | Savaria Corp | 9.4231 | 0.2124 | 2.31 | 87.3 K | 822.64 K | |
| MAL | Magellan Aero | 14.578 | 0.2781 | 1.94 | 53.04 K | 773.25 K | |
| ENGH | Enghouse Systems Ltd | 19.7902 | 0.2318 | 1.19 | 35.48 K | 702.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.0762 | 0.1399 | 0.78 | 29.23 K | 528.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6356 | 0.0422 | 0.75 | 88.69 K | 499.84 K | |
| SEA | Seabridge Gold Inc | 11.2268 | 0.2147 | 1.95 | 40.32 K | 452.71 K | |
| TECK-A | Teck Resources Limited | 26.2298 | 0.9266 | 3.66 | 16.64 K | 436.46 K | |
| RCH | Richelieu Hardware Ltd | 23.1362 | 0.6818 | 3.04 | 18.55 K | 429.13 K | |
| TOY | Spin Master Corp | 31.9063 | 0.3228 | 1.02 | 13.1 K | 417.97 K | |
| DII-B | Dorel Industries Inc | 12.1051 | 0.0605 | 0.5 | 29.94 K | 362.48 K | |
| HLF | High Liner | 16.9934 | 0.3113 | 1.87 | 17.9 K | 304.18 K | |
| BCE-PM | BCE Inc Pref M | 10.132 | 0.0855 | 0.85 | 23.3 K | 236.08 K | |
| MUX | Mcewen Mining Inc | 4.7771 | 0.1982 | 4.33 | 47.21 K | 225.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.6749 | 0.2291 | 1.59 | 14.65 K | 214.99 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.85 | 0.25 | 5.43 | 41.2 K | 199.82 K | |
| Y | Yellow Pages Ltd | 14.8949 | 0.1508 | 1.02 | 12.6 K | 187.68 K | |
| III | Imperial Metals Corp | 5.15 | 0.22 | 4.46 | 31.75 K | 163.5 K | |
| ALS | Altius Minerals Corp | 9.686 | 0.0697 | 0.72 | 16.74 K | 162.11 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.258 | 0.1452 | 1.44 | 15.29 K | 156.84 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7934 | 0.0862 | 0.81 | 14.5 K | 156.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.727 | 0.0793 | 0.82 | 15.6 K | 151.74 K | |
| SLF-PJ | Sun Life Financial Inc | 7.9564 | 0.3087 | 4.04 | 18.1 K | 144.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.6135 | 0.3852 | 1.23 | 4.4 K | 139.1 K | |
| TA-PJ | TransAlta Corp Pref J | 9.0076 | 0.1762 | 2 | 15.15 K | 136.47 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2768 | 0.1329 | 1.09 | 10.5 K | 128.91 K | |
| RIC | Richmont Mines | 17.3881 | 0.2492 | 1.45 | 6.91 K | 120.12 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.4612 | 0.1124 | 1.53 | 15.45 K | 115.28 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6378 | 0.0916 | 0.87 | 10.27 K | 109.23 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.4425 | 0.0914 | 1.44 | 15.1 K | 97.28 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.5426 | 0.0959 | 1.02 | 10.02 K | 95.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.8487 | 0.081 | 0.92 | 10.7 K | 94.68 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.601 | 0.0797 | 0.94 | 10.87 K | 93.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.444 | 0.1779 | 1.45 | 7.17 K | 89.26 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.6794 | 0.075 | 0.87 | 10.28 K | 89.18 K | |
| CSCI | Cosciens Biopharma Inc | 516.00 | 5.00 | 0.98 | 144 | 74.3 K | |
| RCI-A | Rogers Communications Inc | 39.7383 | 0.4083 | 1.04 | 1.77 K | 70.26 K | |
| FTS-PG | Fortis Inc Pref G | 10.2426 | 0.0618 | 0.61 | 6.83 K | 70.01 K | |
| BN-PFE | Brookfield Corporation | 11.8133 | 0.0717 | 0.61 | 5.75 K | 67.99 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.711 | 0.0686 | 0.64 | 6.2 K | 66.41 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6527 | 0.0692 | 0.65 | 6.11 K | 65.09 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.0669 | 0.0625 | 0.62 | 6.22 K | 62.62 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6693 | 0.10 | 0.86 | 5.1 K | 59.51 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.4886 | 0.0775 | 0.62 | 4.59 K | 57.32 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0941 | 0.0936 | 0.78 | 4.5 K | 54.42 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.8686 | 0.0897 | 0.76 | 4.43 K | 52.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1111 | 0.0286 | 0.7 | 12.43 K | 51.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | 4.00 | 36.36 | 2.16 M | 32.37 M |
| HMNY | Helios and Matheson Analytics Inc | 1725.00 | 115.00 | 7.14 | 5.68 K | 9.8 M | |
| EMWPF | Eros Media World Plc | 355.00 | 1.9 K | 16.00 | 4.72 | 11.12 K | 3.95 M |
| NTPIF | Nam Tai Property Inc. | 8.10 | 268.43 M | 0.59 | 7.86 | 466.43 K | 3.78 M |
| SHWZ | Medicine Man Technologies Inc | 4.40 | 0.75 | 20.55 | 282.53 K | 1.24 M | |
| ABWN | Airborne Wireless Network | 29998.1816 | 486.27 K | 3581.7793 | 13.56 | 28 | 839.95 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 2.56 | 4.21 | 5.98 K | 379.08 K |
| YVRLF | Liquid Media Group Ltd. | 31.652 | 482 | 1.052 | 3.44 | 4.84 K | 153.29 K |
| PRXIQ | Premier Exhibitions Inc | 3.31 | 491 | 0.11 | 3.44 | 9.82 K | 32.49 K |
| GTCH | GBT Technologies Inc | 4200.00 | 2.44 M | 450.00 | 12 | 7 | 29.4 K |
| TREVQ | Trevali Mining Corporation | 7.756 | 0.458 | 6.28 | 2.93 K | 22.74 K | |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 7.8002 | 25 | 491 | 19.15 K |
| SDCH | SideChannel Inc. | 5.43 | 5.76 M | 0.36 | 7.1 | 3 K | 16.29 K |
| ISOLF | Isodiol International Inc | 3.0814 | 0.1514 | 5.17 | 5.11 K | 15.75 K | |
| CLABF | Core One Labs Inc | 68.5439 | 2.304 | 3.48 | 210 | 14.39 K | |
| TGHI | Touchpoint Group Holdings Inc | 55.32 | 344.25 K | 1.92 | 3.6 | 166 | 9.18 K |
| ORBT | Orbit International Corporation | 3.6195 | 8.33 M | 0.3378 | 10.29 | 1.59 K | 5.76 K |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 4.26 | 15.64 | 172 | 5.42 K | |
| WEXPF | Western Exploration Inc | 78.6544 | 24.77 M | 1.9981 | 2.61 | 15 | 1.18 K |
| TOYOF | Toyota Motor Corporation | 5.2869 | 251.94 B | 0.0994 | 1.92 | 173 | 914.63 |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 2.50 | 1.64 | 5 | 775 |
| PCHK | Pacific Conquest Holdings Inc | 15.00 | 120.05 K | 2.00 | 15.38 | 2 | 30 |
| CGLO | Hash Labs Inc | 1960.00 | 7.64 K | 280.00 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 117.50 | 2.50 | 2.17 | 90.68 K | 10.65 M | |
| KEEK | Personas Social Incorporated | 31.50 | 7.00 | 28.57 | 184.99 K | 5.83 M | |
| NEXM | NexMetals Mining Corp. | 21.00 | 1.00 | 5 | 14.93 K | 313.49 K | |
| RTM | RT Minerals Corp | 15.50 | 0.50 | 3.33 | 17.7 K | 274.33 K | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.20 | 3.45 | 29.45 K | 176.7 K | |
| GRZ | Gold Reserve Inc | 4.429 | 0.1305 | 3.04 | 22.7 K | 100.54 K | |
| KTN | Kootenay Silver Inc | 4.40 | 0.30 | 7.32 | 12.08 K | 53.15 K | |
| ID | Identillect Technologies Corp | 5.10 | 0.45 | 9.68 | 8.33 K | 42.5 K | |
| BBB | Brixton Metals Corporation | 5.10 | 0.20 | 4.08 | 7.79 K | 39.73 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.50 | 16.67 | 6.45 K | 22.57 K | |
| OPW | Opawica Explorations Inc | 7.00 | 1.00 | 16.67 | 2 K | 14 K | |
| CDB | Cordoba Minerals Corp | 12.58 | 0.68 | 5.71 | 1.08 K | 13.61 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | 0.80 | 8 | 1.26 K | 13.59 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.0857 | 2.33 | 3.41 K | 12.87 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 2.40 | 6.35 | 297 | 11.94 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 520 | 7.8 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 4.00 | 12.5 | 171 | 6.16 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | 0.15 | 2.04 | 800 | 6 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.32 | 6.67 | 1.06 K | 5.44 K | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.48 | 6.25 | 625 | 5.1 K | |
| HEM | Hemostemix Inc | 3.20 | 0.20 | 6.67 | 1.45 K | 4.64 K | |
| BCF | Builders Capital Mortgage Corp | 4.0603 | 0.0342 | 0.85 | 1 K | 4.06 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 19 | 799.07 | |
| NVX | NV Gold Corporation | 3.55 | 0.20 | 5.97 | 200 | 710 | |
| PDQ | Paradigm Gold Corporation | 6.50 | 0.50 | 8.33 | 100 | 650 | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 0.25 | 3.7 | 20 | 140 |