Gainers for 1 December 2016 from 00:00:00 until 23:59:59

Gainers for 1 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.4596 56.76 B 0.411 1.05 3.89 M 153.63 M
CBOE CBOE Global Markets Inc 61.4608 36.86 B 0.513 0.84 980.9 K 60.29 M
OBE Obsidian Energy Ltd 12.46 636.24 M 0.28 2.3 760 K 9.47 M
REI Ring Energy Inc 13.13 289.2 M 0.33 2.58 318.1 K 4.18 M
GORO Gold Resource Corp 3.793 532.43 M 0.1111 3.02 865.73 K 3.28 M
EPM Evolution Petroleum Corp 5.1009 139.8 M 0.491 10.65 475.8 K 2.43 M
PLG Platinum Group Metals Ltd 17.40 140.67 M 1.90 12.26 110.5 K 1.92 M
CMT Core Molding Technologies Inc 16.4091 185.38 M 0.633 4.01 93 K 1.53 M
LCTX Lineage Cell Therapeutics Inc 3.0097 257.97 M 0.0836 2.86 386.91 K 1.16 M
GENC Gencor Industries IN 14.20 249.18 M 0.15 1.07 36.41 K 517.04 K
BHB Bar Harbor Bankshares 21.2004 687.57 M 0.1339 0.64 20.85 K 442.03 K
CVR Chicago Rivet & Machine Company 26.9961 10.15 M 0.7112 2.71 11.2 K 302.36 K
ENSV Enservco Corpporation 11.10 29.09 K 1.20 12.12 14.79 K 164.14 K
AUMN Golden Minerals Company 17.5025 3.4 M 0.25 1.45 9.18 K 160.6 K
BCHT Birchtech Corp. 7.85 30.25 M 0.25 3.29 17.8 K 139.73 K
WYY Widepoint Corp 6.98 62.89 M 0.231 3.42 19.22 K 134.16 K
AWX Avalon Holdings Corp 3.22 9.94 M 0.15 4.89 34.6 K 111.41 K
GRF Eagle Capital Growth Fund 4.381 39.68 M 0.1033 2.41 19.6 K 85.87 K
PW Power REIT 7.973 2.48 M 0.173 2.22 5.44 K 43.41 K
REPX Riley Exploration Permian Inc 7.0296 912.07 M 0.5623 8.69 5 K 35.15 K
IBIO Ibio Inc 2150.00 47.5 M 50.00 2.38 15 32.25 K
CIX Compx International Inc 7.8857 476.9 M 0.0435 0.55 3.31 K 26.08 K
PED Pedevco Corp 26.60 197.79 M 2.60 10.83 687 18.27 K
ITP IT Tech Packaging Inc 11.80 1.96 M 0.16 1.37 1.11 K 13.07 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.8494 0.2121 0.94 500 11.42 K
IPB Merrill Lynch & Company 15.7227 0.1467 0.94 267 4.2 K
CMCL Caledonia Mining Cp 3.7348 411.84 M 0.1712 4.8 870 3.25 K
CPHI China Pharma Holdings 19.24 24.52 M 1.24 6.89 122 2.35 K
DXR Daxor Corp 8.8489 49.33 M 0.4916 5.88 220 1.95 K
OPHC Optimumbank Hlds 3.96 111.53 M 0.11 2.86 416 1.65 K
UUU Universal Security Instruments 3.0313 16.02 M 0.1684 5.88 400 1.21 K
BESS Bimergen Energy Corporation 30.80 21.51 M 2.80 10 14 431.2

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 756.774 1.48 T 11.083 1.49 80.46 M 60.89 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 132.00 502.79 K 4.00 3.13 5.11 K 674.78 K
GREY Grey Matters Health Inc. 73.3108 2.0946 2.94 140 10.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.06 633.83 B 1.62 3.28 974.8 K 49.77 M
CL Crude Oil 51.06 1.62 3.28 974.8 K 49.77 M
CC Cocoa 2406.00 17.00 0.71 19.25 K 46.31 M
BZ Brent Crude 53.94 3.47 6.88 460.86 K 24.86 M
ZL Soybean Oil 38.12 0.87 2.34 33.69 K 1.28 M
RU Rubber 226.60 5.60 2.53 63 14.28 K
CB Cash-settled Butter 215.575 24.655 12.91 32 6.9 K
CPO Palm Oil 689.25 4.50 0.66 0 0
HRC US Midwest Domestic Hot-Rolled Coil Steel 565.00 3.00 0.53 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.4893 0.1543 1.49 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9037.2002 1.11 B 55.5498 0.62 17.27 M 156.11 B
MOVE Merrill Lynch Option Volatility Estimate 86.63 2.87 B 5.67 7 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SBUX Starbucks Corporation 47.9328 120.18 B 0.4424 0.93 12.38 M 593.49 M
CMCSA Comcast Corporation 25.6851 86.61 B 0.1287 0.5 20.64 M 530.22 M
BIIB Biogen Inc 295.78 36.71 B 1.71 0.58 1.68 M 498.33 M
CSX CSX Corp 10.7602 90.99 B 0.2381 2.26 36.25 M 390.06 M
MAR Marriot International 73.608 107.24 B 0.9591 1.32 4.13 M 303.79 M
COST Costco Wholesale 128.9707 466.86 B 1.3854 1.09 2.31 M 297.3 M
HST Host Marriott Financial Trust 12.5365 17.1 B 0.2074 1.68 18.93 M 237.35 M
FANG Diamondback Energy 84.5562 49.96 B 1.6527 1.99 2.79 M 235.78 M
HBAN Huntington Bcshs 8.6814 31.18 B 0.3797 4.57 24.43 M 212.08 M
NTRS Northern Trust Corp 66.1244 31.29 B 2.5314 3.98 2.83 M 187.22 M
CME CME Group Inc 78.9875 109.49 B 1.3815 1.78 1.85 M 145.79 M
FITB Fifth Third Bancorp 18.8925 47.93 B 0.3001 1.61 7.54 M 142.49 M
TROW T Rowe Price Group 53.1258 23.13 B 1.0615 2.04 2.67 M 141.84 M
PTEN Patterson-Uti Energy 22.7666 3.76 B 0.8466 3.86 6.12 M 139.32 M
WING Wingstop Inc 25.0114 4.42 B 0.6277 2.57 4.95 M 123.68 M
ZION Zions Bancorp 30.7833 9.45 B 0.4723 1.56 3.85 M 118.5 M
TSCO Tractor Supply Company 13.325 18.94 B 0.1717 1.31 8.59 M 114.5 M
FIVE Five Below Inc 39.88 13.23 B 0.52 1.32 2.64 M 105.44 M
JBLU Jetblue Airways Cp 20.40 1.38 B 0.31 1.54 5.1 M 103.96 M
PCAR Paccar Inc 29.5504 53.69 B 0.4172 1.43 3.32 M 98 M
EXPD Expeditors Intl 47.8165 23.84 B 0.5822 1.23 1.78 M 85.2 M
STLD Steel Dynamics Inc 29.7675 31.7 B 0.4381 1.49 2.85 M 84.77 M
JBHT J B Hunt Transport 89.1217 20.28 B 1.5427 1.76 916.22 K 81.65 M
ODFL Old Dominion Freight Line Inc 28.5102 33.98 B 0.6573 2.36 2.76 M 78.74 M
SMTC Semtech Corp 29.10 9.63 B 1.00 3.56 2.68 M 78.02 M
JACK Jack IN The Box Inc 88.403 270.24 M 1.5754 1.81 838.92 K 74.16 M
OZK Bank Ozk 37.0747 5.49 B 0.9891 2.74 1.97 M 72.93 M
CTAS Cintas Corp 26.5219 88.29 B 0.2952 1.13 2.52 M 66.96 M
PFG Principal Financial Group Inc 41.2009 23.55 B 0.7419 1.83 1.62 M 66.84 M
SWBI Smith & Wesson Brands Inc 15.2135 648.83 M 0.4123 2.79 4.38 M 66.71 M
CAR Avis Budget Group 36.8927 4.2 B 0.5131 1.41 1.73 M 63.65 M
UTHR United Therapeutic 126.96 23.94 B 1.35 1.07 493.7 K 62.68 M
CDW CDW Corporation 47.2615 19.6 B 1.4311 3.12 1.21 M 57.17 M
TCBI Texas Capital Bncsh 74.00 4.39 B 1.25 1.72 735.36 K 54.42 M
SFM Sprouts Farmers Mark 20.34 4.53 B 0.33 1.65 2.51 M 51.12 M
WTFC Wintrust Financial Corp 59.8296 10.21 B 2.7566 4.83 846.97 K 50.67 M
GNTX Gentex Corp 16.1334 4.19 B 0.433 2.76 3.11 M 50.17 M
SLM SLM Corp 9.02 3.18 B 0.2355 2.68 5.43 M 48.96 M
EWBC East West Bancorp 39.7089 17.65 B 0.8918 2.3 1.15 M 45.85 M
LIVN Livanova Plc OR Sh 45.02 4.96 B 0.75 1.69 1 M 45.14 M
CAKE Cheesecake Fact 49.8917 5.32 B 1.3456 2.77 857.1 K 42.76 M
LPLA Lpl Financial Hld 38.765 23.01 B 1.1506 3.06 1.07 M 41.39 M
CBRL Cracker Barrel 112.8651 1.45 B 3.1484 2.87 365.3 K 41.23 M
LECO Lincoln Elec Hld 67.9692 14.91 B 1.2826 1.92 604 K 41.05 M
ACGL Arch Capital Grp Ltd 26.4033 34.92 B 0.1839 0.7 1.49 M 39.44 M
PLAY Dave & Buster's Ente 47.50 272.03 M 0.65 1.39 829.88 K 39.42 M
SEIC Sei Investments Company 42.6309 12.49 B 0.7021 1.67 881.29 K 37.57 M
WWD Woodward Inc 64.4975 18.74 B 0.6224 0.97 521.78 K 33.65 M
NWSA News Cp Cl A 10.5379 14.19 B 0.1792 1.73 3.15 M 33.2 M
DRH Diamondrock Hospitality Company Common Stock 8.2389 2.88 B 0.1226 1.51 3.95 M 32.56 M
LSTR Landstar System 70.6583 4.83 B 1.8995 2.76 425.63 K 30.07 M
CBSH Commerce Bancshares 35.7494 7.82 B 0.9646 2.77 807.14 K 28.85 M
LFUS Littelfuse Inc 134.1906 9.04 B 0.6686 0.5 208.14 K 27.93 M
TXRH Texas Roadhouse Inc 42.708 12.07 B 0.7692 1.83 629.37 K 26.88 M
HWC Hancock Whitney Corp 32.5981 5.73 B 0.5356 1.67 802.4 K 26.16 M
VC Visteon Corp 78.8415 1.87 B 0.8722 1.12 315.4 K 24.87 M
WERN Werner Enterprise 22.0089 1.62 B 0.5552 2.59 1.12 M 24.75 M
BANR Banner Corp 38.781 2.55 B 0.6222 1.63 634 K 24.59 M
TTEK Tetra Tech Inc 8.0893 10.32 B 0.0562 0.7 2.98 M 24.15 M
GLBS Globus Maritime Limi 7450.00 55.03 M 670.00 9.88 2.9 K 21.57 M
AXON Axon Enterprise Inc 27.72 25.49 B 0.49 1.8 735 K 20.37 M
SHOO Steven Maddens Ltd 21.6751 2.89 B 0.4861 2.29 880.35 K 19.08 M
RYAAY Ryanair Hlds Plc ADR 30.1214 30.71 B 0.1576 0.53 605.45 K 18.24 M
LOPE Grand Canyon Educati 57.65 3 B 0.55 0.96 306.55 K 17.67 M
CZR Caesars Entertainment Inc 15.25 5.96 B 1.50 10.91 1.14 M 17.35 M
UHAL A M E R C O 33.9682 11.01 B 0.6805 2.04 499 K 16.95 M
DORM Dorman Products Inc 73.24 4.03 B 1.00 1.38 223.57 K 16.37 M
FFIN First Finl Bkshs Inc 18.4639 4.36 B 0.3161 1.74 885.6 K 16.35 M
VLY Valley National Bancorp 7.6861 7.74 B 0.1398 1.85 2.11 M 16.18 M
IBKR Interactive Brokers 9.1979 129.18 B 0.0523 0.57 1.74 M 15.99 M
CENX Century Aluminum C 9.28 3.31 B 0.06 0.65 1.69 M 15.72 M
DXPE Dxp Enterprise 34.97 2.18 B 1.28 3.8 427.3 K 14.94 M
BOKF Bok Financial Corp 65.7796 7.87 B 1.332 2.07 226.02 K 14.87 M
BLMN Bloomin' Brands Inc 14.906 834.8 M 0.1977 1.34 988.09 K 14.73 M
ASTE Astec Inds Inc 60.5856 821.07 M 0.6598 1.1 238.56 K 14.45 M
FULT Fulton Financial Cor 12.521 4.5 B 0.1739 1.41 1.14 M 14.22 M
WAFD Washington Federal 24.847 2.18 B 0.2276 0.92 559.14 K 13.89 M
UMBF Ump Financial Corp 65.9005 10.16 B 1.2001 1.85 201 K 13.25 M
UBSI United Bkshs Inc 31.7681 6.57 B 0.2391 0.76 415.5 K 13.2 M
PI Impinj Inc 27.71 5.28 B 0.40 1.46 469.5 K 13.01 M
OCFC Oceanfirst Financial Corp 18.0518 1.79 B 1.0737 6.32 716.62 K 12.94 M
MMSI Merit Medical Sys 24.20 5.23 B 0.65 2.76 531.06 K 12.85 M
PNFP Pinnacle Finl Ptnrs 59.7237 15.21 B 1.4015 2.4 211.9 K 12.66 M
KTOS Kratos Defns 7.46 6.61 B 0.14 1.91 1.68 M 12.53 M
BJRI Bj's Restaurants Inc 36.6339 1.18 B 0.5351 1.48 341.49 K 12.51 M
CALM Cal-Maine Foods IN 31.1755 3.02 B 0.1904 0.61 391.71 K 12.21 M
HTLD Heartland Express 20.2591 780.29 M 0.388 1.95 586.85 K 11.89 M
FCNCA First Citizens Bancs 348.1866 25.26 B 3.2042 0.93 33.7 K 11.73 M
CATY Cathay Genl Bncp 26.5767 4.28 B 0.4321 1.65 438.6 K 11.66 M
RIOT Riot Blockchain Inc 3.9238 6.27 B 1.2485 46.67 2.87 M 11.28 M
COLM Columbia Sportswear 51.9087 3.61 B 1.2645 2.5 215.6 K 11.19 M
FIBK First Interstate Ban 24.9094 3.5 B 0.4217 1.72 439.11 K 10.94 M
COLB Columbia Banking Sys 23.8936 8.62 B 0.7216 3.11 452.2 K 10.8 M
STGW Stagwell Inc 6.45 2.89 B 0.25 4.03 1.63 M 10.54 M
GBCI Glacier Bancorp Inc 26.0899 6.27 B 0.5728 2.24 403.3 K 10.52 M
SAIA Saia Inc 43.10 8.86 B 1.35 3.23 234.08 K 10.09 M
FOXF Fox Factory Cp 25.65 748.15 M 0.55 2.19 391.53 K 10.04 M
UCB United Community Banks, Inc. 21.0065 4.42 B 0.2595 1.25 476.56 K 10.01 M
WDFC WD-40 Company 96.6616 2.97 B 1.0193 1.07 103.4 K 9.99 M
CHRS Coherus Bio 27.55 118.97 M 0.65 2.42 360.76 K 9.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 7149.459 2.6 B 816.6982 12.9 3.13 M 22.41 B
BAC Bank of America Corporation 17.4377 341.01 B 0.3082 1.8 199.23 M 3.47 B
JPM JP Morgan Chase & Company 63.9579 888.27 B 1.2668 2.02 23.82 M 1.52 B
WFC Wells Fargo & Company 41.8449 251.98 B 1.0934 2.68 35.62 M 1.49 B
GS Goldman Sachs Group 186.5633 249.73 B 6.0423 3.35 7.61 M 1.42 B
GE General Electric Company 135.8675 335.38 B 2.7268 2.05 9.33 M 1.27 B
C Citigroup Inc 42.7493 197.05 B 0.6569 1.56 27.59 M 1.18 B
GM General Motors Company 30.3353 73.15 B 1.5822 5.5 37.09 M 1.13 B
CVX Chevron Corp 76.3976 414.8 B 1.1666 1.55 11.79 M 900.9 M
BRK-B Berkshire Hathaway Inc (Class B) 160.12 1.22 T 2.68 1.7 4.58 M 733.13 M
UNH Unitedhealth Group Inc 139.5051 353.17 B 2.271 1.65 5.25 M 732.43 M
CAT Caterpillar Inc 78.0951 255.63 B 0.5518 0.71 9.36 M 731.1 M
F Ford Motor Company 7.5987 49.68 B 0.2873 3.93 95.14 M 722.97 M
DE Deere & Company 88.6497 181.09 B 2.158 2.5 6.15 M 545.4 M
SCHW The Charles Schwab Corp 35.0253 158.22 B 0.84 2.46 15.16 M 531.08 M
SLB Schlumberger N.V. 64.5257 73.68 B 0.4271 0.67 7.99 M 515.67 M
EOG Eog Resources 78.1313 77.17 B 1.6634 2.18 6.51 M 508.27 M
DD Du Pont De.Nemours Inc 26.7282 19.42 B 0.1858 0.7 18.45 M 493.09 M
T American Telephone and Telegraph Inc. 17.7086 145.71 B 0.1139 0.65 27.4 M 485.19 M
LOW Lowe's Companies 59.7926 125.98 B 0.3789 0.64 7.63 M 456.03 M
MS Morgan Stanley 32.1881 283.95 B 0.6108 1.93 14.05 M 452.37 M
PNC PNC Bank 82.3128 89.43 B 1.5059 1.86 5.43 M 446.96 M
HUM Humana Inc 199.9612 52.08 B 3.8007 1.94 2.23 M 445.62 M
KR Kroger Company 23.0331 39.98 B 0.7319 3.28 18.82 M 433.51 M
RIG Transocean Inc 13.37 5.85 B 0.47 3.64 32.36 M 432.7 M
BA Boeing Company 141.2874 137.41 B 1.6967 1.22 2.84 M 401.81 M
UNP Union Pacific Corp 84.3241 172.38 B 1.6801 2.03 4.75 M 400.39 M
TGT Target Corporation 59.122 71.97 B 0.4406 0.75 6.69 M 395.25 M
COF Capital One Financial Corp 73.7337 121.43 B 2.1879 3.06 5.28 M 389.09 M
URI United Rentals 101.0051 65.36 B 3.0798 3.15 3.85 M 388.64 M
USB U.S. Bancorp 35.4088 92.63 B 0.5411 1.55 10.57 M 374.32 M
CMG Chipotle Mexican Grill 8.0476 43.55 B 0.121 1.53 46.33 M 372.85 M
LYB Lyondellbasell Industries NV 53.2968 19.63 B 0.5027 0.95 6.8 M 362.59 M
NKE Nike Inc 47.2813 57.32 B 0.7095 1.52 7.61 M 359.81 M
ELV Elevance Health Inc 128.1418 91.96 B 2.9041 2.32 2.55 M 326.17 M
SHEL Royal Dutch Shell Plc ADR 51.78 280.78 B 0.68 1.33 6.27 M 324.73 M
PH Parker-Hannifin Corp 124.4588 115.74 B 3.9384 3.27 2.58 M 320.59 M
MPC Marathon Petroleum Corp 35.9427 101.49 B 0.5421 1.53 8.71 M 313.12 M
AIG American International Group 50.476 40.31 B 0.6142 1.23 5.94 M 299.96 M
HLT Hilton Inc 49.7855 83.78 B 0.2764 0.56 5.98 M 297.85 M
SYF Synchrony Financial 28.0168 23.99 B 0.4074 1.48 9.96 M 279.1 M
BLK Blackrock Inc 298.117 182.05 B 5.0661 1.73 930.24 K 277.32 M
AXP American Express Company 63.6989 215.24 B 0.4304 0.68 4.3 M 273.79 M
GWW W.W. Grainger 207.277 67.45 B 6.454 3.21 1.3 M 270.12 M
RF Regions Financial Corp 9.782 24.06 B 0.212 2.22 26.96 M 263.74 M
PVH Phillips-Van Heusen Corp 106.5337 4.15 B 2.0223 1.94 2.46 M 262.38 M
AME Amtek Inc 46.3737 52.44 B 1.9244 4.33 5.59 M 259.21 M
RRC Range Resources Corp 34.8675 11.39 B 1.3436 4.01 7.33 M 255.54 M
CMI Cummins Inc 112.2569 61.96 B 0.669 0.6 2.24 M 251.57 M
EMR Emerson Electric Company 45.2389 90.93 B 0.263 0.58 5.5 M 248.85 M
GD General Dynamics Corp 144.0345 95.68 B 0.8574 0.6 1.69 M 243.65 M
OVV Ovintiv Inc 51.458 16.26 B 0.6054 1.19 4.73 M 243.34 M
MET Metlife Inc 37.5403 62.02 B 0.8406 2.29 6.4 M 240.42 M
ROK Rockwell Automation Inc 115.6336 41.82 B 2.9332 2.6 2.04 M 236.4 M
CM Canadian Imperial Bank of Commerce 23.3393 104.58 B 0.7772 3.44 10.11 M 236 M
LUV Southwest Airlines Company 41.9548 21.76 B 0.4101 0.99 5.59 M 234.73 M
JCI Johnson Controls Intl 36.683 81.79 B 0.6016 1.67 6.19 M 227.14 M
MMM 3M Company 106.0962 95.67 B 0.547 0.52 2.1 M 222.93 M
TFC Truist Financial Corp 31.0592 59.18 B 0.3997 1.3 7.13 M 221.55 M
TRV The Travelers Companies Inc 93.9505 80.98 B 1.677 1.82 2.35 M 220.55 M
PSX Phillips 66 59.6855 95.85 B 1.3345 2.29 3.54 M 211.02 M
ICE Intercontinental Exchange 49.9454 96.27 B 0.8421 1.71 4.14 M 206.53 M
ECL Ecolab Inc 106.9416 84.33 B 1.5885 1.51 1.93 M 205.94 M
HP Helmerich & Payne 49.6178 3.52 B 1.4022 2.91 4.13 M 205.16 M
CB Chubb Ltd 108.5897 139.47 B 0.8668 0.8 1.81 M 196.69 M
PRU Prudential Financial Inc 66.9946 40.9 B 1.2226 1.86 2.93 M 196.19 M
DOV Dover Corp 53.943 27.11 B 2.0854 4.02 3.58 M 193.36 M
MLM Martin Marietta Materials 206.276 36.85 B 1.354 0.66 918.26 K 189.42 M
KEY Keycorp 12.0416 22.02 B 0.3708 3.18 15.57 M 187.45 M
NBR Nabors Industries 729.571 1.2 B 16.8226 2.36 253.42 K 184.88 M
MOS Mosaic Company 24.7619 7.11 B 0.5873 2.43 7.39 M 182.97 M
CFG Citizens Financial Group Inc/Ri 23.8919 26.51 B 0.6046 2.6 7.61 M 181.9 M
DVA Davita Healthcare Partners Inc 64.59 12.04 B 1.24 1.96 2.78 M 179.4 M
STT State Street Corp 61.0393 45.05 B 1.2073 2.02 2.89 M 176.19 M
NOV Nov Inc 33.671 6.26 B 0.206 0.62 5.07 M 170.77 M
MTB M&T Bank Corp 112.5874 31.29 B 2.4111 2.19 1.5 M 169.22 M
ETN Eaton Corp 54.2818 132.76 B 0.9148 1.71 3.07 M 166.85 M
CP Canadian Pacific Railway 28.5589 80.15 B 0.3915 1.39 5.84 M 166.8 M
BP BP Plc ADR 21.0059 114.69 B 0.2256 1.09 7.8 M 163.9 M
LNG Cheniere Energy Inc 39.3684 0.41 1.05 3.89 M 153.27 M
M Macy's Inc 27.8862 6.03 B 0.1446 0.52 5.25 M 146.35 M
LUMN Centurylink 13.7895 4.11 B 0.1278 0.94 10.56 M 145.65 M
CNC Centene Corp 28.975 34.53 B 0.16 0.56 5 M 144.89 M
CLF Cleveland-Cliffs Inc 8.7496 6.54 B 0.4072 4.88 16.51 M 144.44 M
FLS Flowserve Corp 41.2462 10.19 B 1.9858 5.06 3.45 M 142.15 M
FITB Fifth Third Bancorp 18.7594 0.298 1.61 7.54 M 141.48 M
KSS Kohl's Corp 33.4275 2.61 B 0.6634 2.02 4.23 M 141.37 M
DCI Donaldson Company 38.7784 9.77 B 3.7873 10.82 3.64 M 141.29 M
AEO American Eagle Outfitters 12.9068 3.34 B 0.1388 1.09 10.78 M 139.12 M
KMX Carmax Inc 59.10 7.31 B 1.31 2.27 2.33 M 137.86 M
IP International Paper Company 38.3902 18.29 B 0.7797 2.07 3.52 M 135.08 M
APTV Aptiv Plc 53.0038 7.98 B 1.3164 2.55 2.54 M 134.65 M
ADM Archer Daniels Midland 33.6683 33.3 B 0.8206 2.5 3.98 M 134.13 M
ALL Allstate Corp 57.2679 63.05 B 0.35 0.61 2.33 M 133.38 M
VIPS Vipshop Holdings Ltd ADR 10.35 6.59 B 0.2256 2.23 12.78 M 132.26 M
FTI Technipfmc Plc 23.207 24.7 B 0.2943 1.28 5.62 M 130.36 M
TXT Textron Inc 47.2729 14.15 B 1.8265 4.02 2.74 M 129.36 M
BRK-A Berkshire Hathaway Inc (Class A) 239821.00 1.22 T 2821.00 1.19 538 129.02 M
AAP Advance Auto Parts Inc 149.0529 2.75 B 0.9078 0.61 858.7 K 127.99 M
BWA Borgwarner Inc 28.1336 9.8 B 0.9396 3.46 4.5 M 126.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 33.4405 0.7284 2.23 5.4 M 180.7 M
OVV Ovintiv Inc 68.7673 0.4857 0.71 1.78 M 122.18 M
BTE Baytex Energy Corp 5.5871 0.1874 3.47 14.55 M 81.32 M
CP Canadian Pacific Kansas City Ltd 37.9669 0.2276 0.6 1.7 M 64.43 M
NA National Bank of Canada 34.7408 0.3485 1.01 1.73 M 59.97 M
SLF Sun Life Financial Inc 36.2463 0.6759 1.9 1.63 M 59.15 M
DOL Dollarama Inc 33.1049 0.8208 2.54 1.39 M 46.14 M
MG Magna International Inc 39.1153 1.4569 3.87 990.89 K 38.76 M
AC Air Canada 13.99 0.49 3.63 2.12 M 29.7 M
LNR Linamar Corp 48.9433 2.5212 5.43 559.93 K 27.4 M
ATRL Atkinsrealis Group Inc 54.0985 0.7035 1.32 478.49 K 25.89 M
LUN Lundin Mining Corp 5.4264 0.2513 4.86 4.69 M 25.46 M
TOU Tourmaline Oil Corp 23.7954 0.8301 3.61 938.1 K 22.32 M
GTE Gran Tierra Energy Inc 38.70 0.30 0.78 554.39 K 21.45 M
VET Vermilion Energy Inc 36.5016 0.6061 1.69 527.1 K 19.24 M
CCO Cameco Corp 11.8132 0.2708 2.35 1.52 M 18 M
WCP Whitecap Resources Inc 7.032 0.087 1.25 2.42 M 17.05 M
KEL Kelt Exploration Ltd 6.69 0.30 4.69 2.4 M 16.08 M
AQN Algonquin Power and Utilities Corp 6.7966 0.0785 1.17 2.25 M 15.26 M
ONEX Onex Corp 91.6465 1.3598 1.51 152.33 K 13.96 M
BIR Birchcliff Energy Ltd 6.4303 0.0908 1.43 2.09 M 13.47 M
TXG Torex Gold Resources Inc 20.3623 0.3286 1.64 661.03 K 13.46 M
PSK Prairiesky Royalty Ltd 12.2218 0.3862 3.26 1.06 M 13.01 M
WFG West Fraser Timber CO Ltd 43.0457 0.8114 1.92 278.8 K 12 M
IAG IA Financial Corp Inc 42.6221 0.3268 0.77 248.1 K 10.57 M
OGI Organigram Holdings Inc 13.60 0.52 3.98 752.1 K 10.23 M
BEI-UN Boardwalk Real Estate Investment Trust 35.2816 1.266 3.72 279.17 K 9.85 M
TFII Tfi International Inc 28.8841 0.2594 0.91 323.21 K 9.34 M
D-UN Dream Office Real Estate Investment Trust 28.7857 0.3305 1.16 306.73 K 8.83 M
X TMX Group Ltd 10.9437 0.1373 1.27 708.64 K 7.76 M
TCW Trican Well 3.3037 0.0701 2.17 2.24 M 7.4 M
RBA Rb Global Inc 42.7443 0.282 0.66 172.43 K 7.37 M
STN Stantec Inc 32.0552 0.3187 1 229.69 K 7.36 M
CPX Capital Power Corp 13.5397 0.0807 0.6 528.51 K 7.16 M
EFN Element Fleet Management Corp 9.0907 0.1359 1.52 781.35 K 7.1 M
BDGI Badger Infrastructure Solutions Ltd 27.3305 0.8228 3.1 238.4 K 6.52 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0468 0.0962 1.21 786.1 K 6.33 M
SGY Surge Energy Inc 16.0303 0.8665 5.71 323.47 K 5.19 M
BNE Bonterra Energy Corp 22.7118 0.6981 3.17 215.74 K 4.9 M
EMP-A Empire Company Limited 15.6321 0.1863 1.21 290.3 K 4.54 M
LB Laurentian Bank 31.883 0.4362 1.39 136.46 K 4.35 M
CJ Cardinal Energy Ltd 5.3772 0.2089 4.04 786 K 4.23 M
POU Paramount Resources Ltd 6.9084 0.1058 1.56 601.35 K 4.15 M
GEI Gibson Energy Inc 9.8471 0.2677 2.79 413.52 K 4.07 M
AP-UN Allied Properties Real Estate Investment Trust 19.0589 0.134 0.71 197.8 K 3.77 M
TVE Tamarack Valley Energy Ltd 3.1236 0.0608 1.99 1.17 M 3.64 M
RFA RFA Financial Inc. 27.7443 0.1869 0.68 125.23 K 3.47 M
RUS Russel Metals 15.9532 0.2908 1.86 203.9 K 3.25 M
MTL Mullen Group Ltd 11.7491 0.2249 1.95 272.8 K 3.21 M
PSI Pason Systems Inc 11.2167 0.6932 6.59 280.48 K 3.15 M
GRT-UN Granite Real Estate Investment Trust 28.7839 0.3712 1.31 109.25 K 3.14 M
FRU Freehold Royalties Ltd 7.3205 0.1715 2.4 407.19 K 2.98 M
AFN Ag Growth International Inc 43.148 1.0106 2.4 65.7 K 2.83 M
MRE Martinrea International Inc 6.5565 0.102 1.58 377.42 K 2.47 M
FEC Frontera Energy Corp 23.3679 1.579 7.25 100.4 K 2.35 M
CFP Canfor Corp 14.78 0.09 0.61 156.4 K 2.31 M
BYD Boyd Group Services Inc 83.7574 0.5569 0.67 26.9 K 2.25 M
AD-UN Alaris Equity Partners Income Trust 10.5426 0.1709 1.65 212.33 K 2.24 M
GUD Knight Therapeutics Inc 10.44 0.11 1.06 211.8 K 2.21 M
AOV Amotiv Limited 10.44 0.11 1.06 211.75 K 2.21 M
ACQ Autocanada Inc 18.883 0.3924 2.12 107.47 K 2.03 M
WPK Winpak Ltd 40.2679 0.7013 1.77 39.94 K 1.61 M
CIGI Colliers International Group Inc 47.3606 0.755 1.62 30 K 1.42 M
CAS Cascades Inc 8.8006 0.1842 2.14 154.94 K 1.36 M
TA-PF Transalta C Cum Redeem Rate Prf 8.1515 0.2375 3 164.95 K 1.34 M
LIF Labrador Iron Ore Royalty Corp 6.8095 0.1189 1.78 182.02 K 1.24 M
SEA Seabridge Gold Inc 9.9154 0.3297 3.44 111.43 K 1.1 M
NWC The North West Company Inc 17.087 0.2355 1.4 62.81 K 1.07 M
DOO Brp Inc 22.1928 0.3347 1.53 46.7 K 1.04 M
WJX Wajax Corp 14.7413 0.296 2.05 69.6 K 1.03 M
XTC Exco Tech 7.0137 0.1536 2.24 145.17 K 1.02 M
WRG Western Energy Services Corp 309.60 33.60 12.17 3.08 K 952.95 K
CHE-UN Chemtrade Logistics Income Fund 8.3106 0.0699 0.85 92.16 K 765.91 K
CRRX Carerx Corp 10.4301 0.7872 8.16 70.97 K 740.17 K
SEC Senvest Capital 173.01 8.13 4.93 4 K 692.04 K
MFC-PM Manulife Financial Corp Pref M 12.013 0.12 1.01 57.42 K 689.75 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4728 0.0514 1.16 143.94 K 643.8 K
CHP-UN Choice Properties Real Estate Investment Trust 7.8714 0.0661 0.85 79.94 K 629.22 K
BCE-PC BCE Inc Pref AC 8.1704 0.1099 1.36 73.95 K 604.18 K
TWM Tidewater Midstream and Infras Ltd 527.8686 15.4347 3.01 1.04 K 551.09 K
ENB-PF Enbridge F Cum Redeemable Prf 8.9471 0.1383 1.57 61.27 K 548.18 K
PPL-PG Pembina Pipeline Corp Pref G 11.3748 0.1494 1.33 46.29 K 526.51 K
ADEN Adentra Inc 14.7835 0.0931 0.63 35.6 K 526.29 K
MAL Magellan Aero 15.4201 0.2304 1.52 28.75 K 443.25 K
BCE-PK BCE Inc Pref AK 9.3787 0.0629 0.68 44.28 K 415.26 K
ENB-PV Enbridge Inc Pref 1 10.6109 0.19 1.82 38.95 K 413.25 K
DII-B Dorel Industries Inc 13.5941 0.3666 2.77 28.02 K 380.91 K
MRC Morguard Corp 167.0865 1.6731 1.01 2 K 335.01 K
ET Evertz Technologies Ltd 5.3003 0.3885 7.91 63.1 K 334.45 K
FSZ Fiera Capital Corp 5.8785 0.086 1.48 56.74 K 333.52 K
TRP-PD TC Energy Corp Pref Series 7 10.5259 0.1212 1.16 26.93 K 283.45 K
ENB-PFU Enbridge Inc Pref L 10.9437 0.0981 0.9 25.85 K 282.89 K
TA-PJ TransAlta Corp Pref J 9.6395 0.0774 0.81 27.92 K 269.17 K
ALA-PG Altagas Ltd Pref G 12.6995 0.1386 1.1 19.63 K 249.29 K
MUX Mcewen Mining Inc 4.3148 0.1101 2.62 55.26 K 238.44 K
CPH Cipher Pharmaceuticals Inc 4.00 0.10 2.56 57.8 K 231.2 K
ELVA Electrovaya Inc 11.20 0.20 1.82 20.02 K 224.22 K
MFC-PK Manulife Financial Corp Pref K 10.7317 0.1184 1.12 20.71 K 222.27 K
KPT Kp Tissue Inc 8.1511 0.1944 2.44 27.2 K 221.71 K
BN-PFA Brookfield Corporation 11.3403 0.1558 1.39 19.26 K 218.41 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 55.00 72.69 K 18.00 48.65 9.26 M 509.15 M
HOS Hornbeck Offshore Services, Inc 11.09 1.74 B 0.64 6.12 2.96 M 32.79 M
PQEFF Petroteq Energy Inc 4.494 8.92 K 0.084 1.9 461.48 K 2.07 M
ZVOI Zovio Inc 10.36 137.92 K 0.20 1.97 90.78 K 940.5 K
SYNE Synthesis Energy Systems Inc 61.44 157 0.64 1.05 2.99 K 183.95 K
TREVQ Trevali Mining Corporation 10.059 0.709 7.58 16.3 K 164 K
TGHI Touchpoint Group Holdings Inc 50.40 344.25 K 6.15 13.9 497 25.05 K
YVRLF Liquid Media Group Ltd. 32.40 482 0.40 1.25 430 13.93 K
SDCH SideChannel Inc. 4.69 5.76 M 1.19 34 2.5 K 11.73 K
ATLPF Atlas Copco AB 5.6242 91.72 B 0.0465 0.83 980 5.51 K
GTCH GBT Technologies Inc 5300.00 2.44 M 100.00 1.92 1 5.3 K
SIRC Solar Integrated Roofing Corporation 24.00 7.35 44.14 166 3.98 K
SNLP Syntrol Corp 7.464 4.45 K 2.064 38.22 498 3.72 K
PEHD Perigee Holdings Inc. 4.00 130 0.80 25 536 2.14 K
MLRT Metalert Inc. 35.1009 10.43 K 0.975 2.86 41 1.44 K
AKRBF AKRBF 12.5105 21.13 B 1.4518 13.13 100 1.25 K
TMGI The Marquie Group Inc 500000.00 102.17 K 166666.6563 50 0 0
ENDV Endonovo Therapeutics Inc 74.80 180.75 K 12.60 20.26 0 0
BANT Bantec Inc 235000.0781 5.35 K 35100.0938 17.56 0 0
ABWN Airborne Wireless Network 21898.6719 486.27 K 299.9805 1.39 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MPH Medicure Inc 8.23 0.14 1.73 139.14 K 1.15 M
VCG Visionary Copper and Gold Mines Inc. 6.50 0.50 8.33 52.86 K 343.59 K
UCU Ucore Rare Metals Inc 3.15 0.05 1.61 54.2 K 170.73 K
REKO Reko International Group Inc 4.4789 0.0407 0.92 37.6 K 168.41 K
PTF Pender Growth Fund Inc 3.05 0.05 1.67 54 K 164.7 K
REX Orex Minerals Inc 4.40 0.20 4.76 29 K 127.6 K
NEXG NeXGold Mining Corp 7.68 0.24 3.23 16.23 K 124.61 K
GBU Gabriel Resources Ltd 4.00 0.20 5.26 29.68 K 118.7 K
KCC Kincora Copper Limited 12.60 0.90 7.69 3.5 K 44.1 K
AIS A.I.S. Resources Limited 4.50 0.50 12.5 9.4 K 42.3 K
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 3.1 K 41.85 K
CKG Chesapeake Gold Corp 3.59 0.05 1.41 10.8 K 38.79 K
AVN Avanti Energy Inc 6.50 0.25 4 4.92 K 31.98 K
SKP StrikePoint Gold Inc 3.70 0.50 15.63 6.68 K 24.72 K
FUSE Fuse Cobalt Inc 5.50 0.50 10 3.51 K 19.3 K
URZ Urz Energy Corp 9.25 0.25 2.78 1.54 K 14.28 K
SKYG Sky Gold Corp 4.65 0.15 3.33 1.97 K 9.17 K
FMN Fidelity Minerals Corp 4.50 0.375 9.09 1.6 K 7.2 K
KGS Kingman Minerals Ltd 25.50 1.50 6.25 114 2.91 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 514 2.57 K
INTR Intrepid Metals Corp. 10.00 1.00 11.11 250 2.5 K
IMM International Metals Mining Corp. 4.20 1.05 33.33 325 1.36 K
MGMA Magma Silver Corp. 32.80 4.00 13.89 20 656
SRC Stakeholder Gold Corp 3.04 0.36 13.43 175 532
TNX TenX Protocols Inc. 183.0755 5.4751 3.08 0 0
© 2026 - CastFwd Corp.