Gainers for 29 November 2016 from 00:00:00 until 23:59:59

Gainers for 29 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.60 2.81 B 0.09 2 1.72 M 7.9 M
SEB Seaboard Corporation 3978.9773 3.38 B 113.1372 2.93 1.9 K 7.56 M
FSP Franklin Street Properties 7.9282 44.87 M 0.1554 2 447.2 K 3.55 M
WWR Westwater Resources 83.50 50.18 M 13.00 18.44 41.73 K 3.48 M
NHC National Healthcare Corp 53.5423 3.27 B 0.4668 0.88 47.7 K 2.55 M
GAU Galiano Gold Inc 3.69 653.98 M 0.05 1.37 678.2 K 2.5 M
PLX Protalix Biotherapeutics 5.60 204.65 M 0.70 14.29 198.64 K 1.11 M
CMT Core Molding Technologies Inc 16.7157 185.38 M 0.6429 4 31.1 K 519.86 K
NBH Neuberger Berman Intermediate Fund Inc 9.1772 278.41 M 0.061 0.67 49.3 K 452.44 K
BHB Bar Harbor Bankshares 21.2386 687.57 M 0.3347 1.6 20.25 K 430.08 K
AIRI Air Industries Group Inc 37.10 13.6 M 5.10 15.94 11.29 K 418.86 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.3919 0.305 1.05 12.93 K 380.1 K
APT Alpha Pro Tech 3.50 55.32 M 0.10 2.94 89.13 K 311.96 K
ESBA Empire State Realty Op LP 16.6993 1.46 B 0.1736 1.05 16.5 K 275.54 K
OGCP Empire State Realty Op LP Se 16.5844 1.47 B 0.1077 0.65 11.64 K 193.13 K
EVI Evi Industries Inc 13.5659 270.19 M 0.1428 1.06 13.9 K 188.57 K
COE 51Talk Online Education Group 55.64 60.49 M 1.52 2.81 3.18 K 176.88 K
ATNM Actinium Pharmaceuticals Inc 29.925 44.96 M 0.972 3.36 5.44 K 162.82 K
ESP Espey Mfg. & Electronics 19.8736 140.16 M 0.9756 5.16 8.1 K 160.98 K
AUMN Golden Minerals Company 17.7475 3.4 M 0.2775 1.59 8.06 K 143.12 K
ACCS Access Newswire Inc 8.2873 13.03 M 0.6337 8.28 15.87 K 131.52 K
GLU Gabelli Global Utility 8.5604 110.97 M 0.057 0.67 8.9 K 76.19 K
ELMD Electromed Inc 4.08 225.16 M 0.04 0.99 18.3 K 74.66 K
CVU CPI Aerostructures 6.95 61.21 M 0.10 1.46 9.69 K 67.32 K
SIM Grupo Simec S.A. DE C.V. ADR 10.3387 3.99 B 0.1399 1.37 6.1 K 63.06 K
JOB General Employment Enterprises 4.98 20.81 M 0.10 2.05 10.81 K 53.84 K
ENSV Enservco Corpporation 9.60 29.09 K 0.45 4.92 5.14 K 49.33 K
LODE Comstock Mining Inc 59.00 148.31 M 0.50 0.85 809 47.73 K
TOON Kartoon Studios Inc 61.53 31.1 M 1.03 1.7 610 37.53 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.1283 0.5403 2.2 1.2 K 30.2 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.1832 0.8014 3.29 844 21.25 K
INUV Inuvo Inc 12.20 6.76 M 0.20 1.67 1.49 K 18.18 K
CIX Compx International Inc 7.7309 476.9 M 0.0619 0.81 1.68 K 12.96 K
CTGO Contango Ore Inc 21.00 520 M 0.50 2.44 607 12.75 K
TGEN TGEN 4.10 51.92 M 0.06 1.49 2.46 K 10.08 K
ACU Acme United Corp 18.3213 262.16 M 0.2844 1.58 500 9.16 K
PED Pedevco Corp 23.60 197.79 M 1.60 7.27 375 8.85 K
AWX Avalon Holdings Corp 3.05 9.94 M 0.08 2.69 1.9 K 5.79 K
BDL Flanigan's Enterprises 20.5119 122.02 M 0.131 0.64 225 4.62 K
MHH Mastech Holdings Inc 3.44 75.9 M 0.05 1.47 950 3.27 K
CPHI China Pharma Holdings 18.83 24.52 M 0.74 4.09 98 1.85 K
INLX Intellinetics Inc 34.00 17.17 M 0.50 1.49 24 816

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 75.4054 2.0946 2.86 317 23.9 K
UUU Vanguard Mining Corp. 118.00 502.79 K 6.00 5.36 167 19.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2415.00 13.00 0.54 13.86 K 33.46 M
SI Silver 16.74 1.07 B 0.157 0.95 61.49 K 1.03 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.9757 0.1143 0.68 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 54.7705 3.94 T 0.4303 0.79 22.37 M 1.23 B
CMCSA Comcast Corporation 25.7881 86.61 B 0.6729 2.68 32.53 M 838.99 M
CHTR Charter Communications 280.49 15.34 B 9.67 3.57 2.66 M 745.35 M
JD Jd.com Inc ADR 24.4182 39.31 B 0.9276 3.95 29.89 M 729.92 M
SBUX Starbucks Corporation 47.6543 120.18 B 0.4752 1.01 10.58 M 504.32 M
AMD Advanced Micro Devices 8.93 736.46 B 0.10 1.13 54.83 M 489.64 M
BIDU Baidu Inc ADR 169.18 27.87 B 2.18 1.31 2.55 M 431.17 M
LIN Linde Plc 104.2193 236.54 B 2.9769 2.94 3.84 M 399.74 M
TCOM Trip.com Group Ltd ADR 45.6482 27.94 B 1.1246 2.53 7.53 M 343.6 M
AMGN Amgen Inc 110.5382 249.05 B 0.7041 0.64 2.94 M 324.89 M
WDC Western Digital Cp 41.958 98.74 B 0.2678 0.64 6.69 M 280.49 M
AMAT Applied Materials 29.0653 264.04 B 0.2892 1.01 8.98 M 261.09 M
MAR Marriot International 72.9532 107.24 B 0.959 1.33 3.43 M 250.08 M
AAL American Airlines Group 45.3114 8.73 B 0.3769 0.84 4.89 M 221.36 M
LRCX Lam Research Corp 9.4322 250.84 B 0.0701 0.75 22.71 M 214.2 M
KHC Kraft Heinz Company 54.3939 29.13 B 0.5051 0.94 3.74 M 203.68 M
TMUS T-Mobile US 53.2565 171.61 B 0.3942 0.75 3.82 M 203.27 M
PAYX Paychex Inc 44.9652 41.67 B 1.1116 2.53 4.05 M 181.92 M
UAL United Airlines Holdings Inc 69.72 36.63 B 0.47 0.68 2.53 M 176.54 M
LULU Lululemon Athletica 58.32 12.83 B 1.11 1.94 2.86 M 166.69 M
EXC Exelon Corp 17.3774 47.21 B 0.1394 0.81 9.24 M 160.56 M
TTWO Take-Two Interactive Software 50.09 40.18 B 1.61 3.32 2.84 M 142.34 M
SIRI Sirius XM Holdings 37.3884 10.9 B 0.5677 1.54 3.65 M 136.37 M
WDAY Workday Inc 84.05 46.49 B 0.87 1.05 1.57 M 132.18 M
AKAM Akamai Technologies 67.28 11.94 B 1.11 1.68 1.9 M 127.68 M
FAST Fastenal Company 9.2283 60.8 B 0.1276 1.4 13.71 M 126.48 M
EQIX Equinix Inc 287.3547 100.25 B 1.8076 0.63 432 K 124.14 M
AEP American Electric Power Company 44.2267 68.9 B 0.267 0.61 2.77 M 122.49 M
HSIC Henry Schein Inc 60.0634 9.51 B 0.7369 1.24 1.96 M 117.85 M
EXEL Exelixis Inc 16.99 16.98 B 0.50 3.03 6.76 M 114.88 M
HST Host Marriott Financial Trust 11.9559 17.1 B 0.228 1.94 9.3 M 111.19 M
NTNX Nutanix Inc 34.09 15.92 B 0.75 2.25 2.77 M 94.32 M
CHRW C.H. Robinson Ww 60.1061 14.53 B 0.6172 1.04 1.45 M 87.19 M
COO Cooper Companies 42.4778 11.86 B 0.4544 1.08 2 M 84.82 M
MELI MercadoLibre Inc 162.3775 76.55 B 1.0466 0.65 502.95 K 81.67 M
GT Goodyear Tire Rubber 28.5959 1.26 B 0.3581 1.27 2.8 M 80.05 M
HAS Hasbro Inc 63.1657 16.63 B 0.8532 1.37 1.26 M 79.3 M
VISN CommScope Holding Company, Inc. 34.0009 1.27 B 0.3754 1.12 2.27 M 77.16 M
CME CME Group Inc 77.4411 109.49 B 0.543 0.71 957.3 K 74.13 M
NTRS Northern Trust Corp 62.517 31.29 B 0.4237 0.68 1.18 M 73.85 M
EXPD Expeditors Intl 47.2433 23.84 B 0.3045 0.65 1.49 M 70.37 M
SRPT Sarepta Therapeutics 36.72 1.91 B 0.44 1.21 1.91 M 70.27 M
NDAQ Nasdaq Inc 18.6302 59.88 B 0.1118 0.6 3.62 M 67.49 M
ACHC Acadia Healthcr Company 38.02 3.44 B 0.44 1.17 1.74 M 66.05 M
IONS Ionis Pharmaceuticals 46.27 6.55 B 0.52 1.14 1.38 M 63.82 M
SNY Sanofi-Aventis S.A. ADR 28.2737 112.71 B 0.4964 1.79 2.22 M 62.9 M
IDXX Idexx Laboratories 120.34 53.26 B 0.86 0.72 490.28 K 59 M
PLAY Dave & Buster's Ente 47.78 272.03 M 0.36 0.76 1.21 M 58.01 M
ALKS Alkermes Plc 58.07 7.71 B 0.30 0.52 914.6 K 53.11 M
MTSI Macom Technology S 49.50 16.11 B 0.50 1.02 1.05 M 52.06 M
CINF Cincinnati Financial 59.8877 28.47 B 0.4038 0.68 858.7 K 51.43 M
AMCX AMC Networks Cl A 56.15 346.09 M 1.86 3.43 901.12 K 50.6 M
OZK Bank Ozk 34.9402 5.49 B 0.766 2.24 1.41 M 49.42 M
MTCH Match Group Inc 17.3889 8.88 B 0.795 4.79 2.83 M 49.23 M
RARE Ultragenyx Pharmaceu 84.19 1.57 B 2.52 3.09 574.74 K 48.39 M
HAIN Hain Celestial Group 39.24 13.6 M 0.26 0.67 1.21 M 47.48 M
ALNY Alnylam Pharmaceuticals 46.03 20.89 B 0.72 1.59 1.03 M 47.37 M
MOMO Hello Group Inc ADR 13.8737 660.72 M 0.6032 4.55 3.32 M 46.08 M
PLCE Children's Place Inc 98.4196 7.16 M 0.7063 0.72 465.07 K 45.77 M
TTMI TTM Technologies 13.99 7.01 B 0.21 1.52 2.97 M 41.49 M
CACC Credit Acceptance 198.17 5.37 B 1.12 0.57 205.32 K 40.69 M
RGLD Royal Gold Inc 64.1769 22.46 B 0.6273 0.99 616.7 K 39.58 M
ICLR Icon Plc 76.90 15.34 B 0.70 0.92 503.02 K 38.68 M
SWBI Smith & Wesson Brands Inc 15.2261 648.83 M 0.0761 0.5 2.51 M 38.24 M
AGIO Agios Pharmaceuticals 61.37 1.76 B 0.47 0.77 605.2 K 37.14 M
GLBS Globus Maritime Limi 5570.00 55.03 M 1760.00 46.19 6.61 K 36.79 M
ZBRA Zebra Technologies 78.81 15.16 B 0.69 0.88 455.99 K 35.94 M
PI Impinj Inc 27.25 5.28 B 0.68 2.56 1.25 M 33.97 M
ACAD Acadia Pharmaceutica 27.65 3.66 B 0.32 1.17 1.17 M 32.23 M
FLEX Flextronics Intl Ltd 10.576 25.78 B 0.0654 0.62 2.81 M 29.74 M
FDS FactSet Research Systems Inc 146.7925 11.56 B 1.2344 0.85 200.69 K 29.46 M
HQY Healthequity 44.65 8.57 B 1.25 2.88 648.21 K 28.94 M
CBRL Cracker Barrel 110.1414 1.45 B 1.2068 1.11 257.5 K 28.36 M
SLM SLM Corp 8.5053 3.18 B 0.0697 0.83 3.32 M 28.21 M
LAMR Lamar Advertis A 43.0497 15.84 B 0.4028 0.94 640.1 K 27.56 M
MANH Manhattan Assoc 54.10 14.68 B 0.48 0.9 505.63 K 27.35 M
CGNX Cognex Cp 27.9785 8.04 B 0.1484 0.53 975.4 K 27.29 M
PPC Pilgrim's Pride 15.5027 6.79 B 0.2711 1.78 1.7 M 26.38 M
PCRX Pacira Pharm Inc 32.15 1.45 B 0.75 2.39 812.98 K 26.14 M
WTFC Wintrust Financial Corp 56.4489 10.21 B 0.4161 0.74 444.95 K 25.12 M
ACGL Arch Capital Grp Ltd 26.1148 34.92 B 0.244 0.94 933 K 24.37 M
EGRX Eagle Pharmaceuticals 78.14 3.29 M 0.66 0.85 310.23 K 24.24 M
EWBC East West Bancorp 38.3064 17.65 B 0.5837 1.55 624.7 K 23.93 M
AGNC Agnc Investment Corp 6.0131 11.18 B 0.1044 1.77 3.87 M 23.29 M
ITRI Itron Inc 65.55 4.32 B 0.85 1.31 351.44 K 23.04 M
NXST Nexstar Media Group Inc 46.3174 5.85 B 0.3906 0.85 489.66 K 22.68 M
PBYI Puma Biotechnology 44.95 425.87 M 0.35 0.78 496.3 K 22.31 M
SBGI Sinclair Brdcst A 21.7804 990.23 M 0.4915 2.31 1.01 M 21.92 M
CMPR Cimpress N.V. Ord 87.98 1.39 B 0.83 0.95 247.78 K 21.8 M
TEAM Atlassian 27.61 38.9 B 0.39 1.43 780.09 K 21.54 M
DRH Diamondrock Hospitality Company Common Stock 7.9937 2.88 B 0.138 1.76 2.69 M 21.52 M
RRR Red Rock Resorts Inc 17.6073 4.94 B 0.128 0.73 1.16 M 20.5 M
ICUI I C U Medical Inc 150.80 4.3 B 3.50 2.38 135.29 K 20.4 M
PAAS Pan Amer Silver Corp 14.9296 16.98 B 0.1661 1.13 1.36 M 20.34 M
HALO Halozyme Therapeutic 12.07 11.76 B 0.21 1.77 1.67 M 20.15 M
ACRS Aclaris Therapts 30.14 604.44 M 2.10 7.49 664.65 K 20.03 M
BPOP Popular Inc 31.2323 9.83 B 0.2996 0.97 639.5 K 19.97 M
DHC Diversified Healthcare Trust 12.1999 1.7 B 0.1867 1.55 1.63 M 19.84 M
KDP Keurig Dr Pepper Inc 11.4979 49.85 B 0.0797 0.7 1.67 M 19.18 M
SANM Sanmina Corp 33.65 7.22 B 0.50 1.51 548.75 K 18.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 92.2036 272.28 B 1.1939 1.31 14.15 M 1.3 B
JPM JP Morgan Chase & Company 61.7137 888.27 B 0.4692 0.77 14.14 M 872.88 M
UNH Unitedhealth Group Inc 136.0595 353.17 B 4.7313 3.6 5.83 M 792.88 M
DIS Walt Disney Company 92.5369 201.59 B 0.6499 0.71 8.4 M 777.01 M
WFC Wells Fargo & Company 39.9352 251.98 B 0.2156 0.54 16.27 M 649.64 M
BA Boeing Company 140.592 137.41 B 1.7338 1.25 3.95 M 554.72 M
ABBV Abbvie Inc 41.524 514.92 B 1.4361 3.58 11.86 M 492.42 M
CVS CVS Corp 56.3483 107.28 B 0.8169 1.47 8.65 M 487.39 M
MRK Merck & Company 44.3019 361.73 B 0.2778 0.63 10.52 M 465.9 M
PFE Pfizer Inc 19.7582 167.52 B 0.2352 1.2 22.81 M 450.7 M
GS Goldman Sachs Group 174.314 249.73 B 1.6875 0.98 2.58 M 449.31 M
THO Thor Industries 84.3478 4.18 B 9.442 12.61 5.27 M 444.57 M
LIN Linde Plc 104.2193 2.9769 2.94 3.84 M 399.74 M
ORCL Oracle Corporation 36.048 361.97 B 0.2222 0.62 10.16 M 366.15 M
GM General Motors Company 28.7864 73.15 B 0.433 1.53 12.61 M 363 M
TMO Thermo Fisher Scientific Inc 137.5696 257.42 B 0.9252 0.68 2.58 M 354.46 M
HUM Humana Inc 193.7251 52.08 B 1.845 0.96 1.73 M 335.58 M
NEE Nextera Energy 25.1818 182.36 B 0.2082 0.83 12.68 M 319.39 M
TGT Target Corporation 59.5702 71.97 B 0.5242 0.89 4.69 M 279.62 M
MO Altria Group 37.5264 126.62 B 0.2015 0.54 7 M 262.85 M
TSN Tyson Foods 46.0583 21 B 0.6601 1.45 5.67 M 261.04 M
ELV Elevance Health Inc 127.654 91.96 B 1.7925 1.42 2 M 255.25 M
LMT Lockheed Martin Corp 208.7302 131 B 1.934 0.94 1.21 M 252.46 M
GD General Dynamics Corp 142.9975 95.68 B 2.0086 1.42 1.64 M 234.56 M
APD Air Products and Chemicals 113.724 67.88 B 1.3396 1.19 2.06 M 233.74 M
UPS United Parcel Service 81.9388 92.21 B 0.4158 0.51 2.77 M 227.17 M
NOC Northrop Grumman Corp 216.3473 74.59 B 2.4401 1.14 1.04 M 224.94 M
SHW Sherwin-Williams Company 84.7451 83.13 B 0.7054 0.84 2.51 M 213.07 M
ZBH Zimmer Biomet Holdings 92.8785 19.98 B 1.2756 1.39 2.25 M 208.85 M
BDX Becton Dickinson and Company 114.6226 57.71 B 1.6059 1.42 1.73 M 198.54 M
CCL Carnival Corp 47.5394 39.77 B 1.0362 2.23 4.15 M 197.43 M
SYK Stryker Corp 103.947 124.06 B 2.2156 2.18 1.87 M 194.79 M
JCI Johnson Controls Intl 36.4022 81.79 B 0.3289 0.91 5.29 M 192.66 M
SKYD Skydance Corporation 49.0547 40.39 B 0.4101 0.84 3.81 M 186.97 M
SPGI S&P Global Inc 109.9914 135.62 B 1.1127 1.02 1.7 M 186.58 M
CB Chubb Ltd 107.9248 139.47 B 1.2455 1.17 1.72 M 185.94 M
MLM Martin Marietta Materials 204.0349 36.85 B 2.4278 1.2 864.36 K 176.36 M
AEO American Eagle Outfitters 14.5799 3.34 B 0.3932 2.77 12.05 M 175.65 M
CI Cigna Corp 125.7097 77.58 B 1.3907 1.12 1.39 M 174.94 M
VMC Vulcan Materials Company 115.199 36.29 B 1.4065 1.24 1.51 M 173.93 M
YUM Yum! Brands 53.7129 43.35 B 0.3635 0.68 3.17 M 170.12 M
D Dominion Resources 50.3465 60.34 B 0.6218 1.25 3.38 M 170 M
RF Regions Financial Corp 9.3155 24.06 B 0.0707 0.76 18.21 M 169.63 M
SPG Simon Property Group 111.901 86.71 B 0.5954 0.53 1.35 M 150.72 M
PLD Prologis Inc 39.3382 123.44 B 0.6348 1.64 3.83 M 150.49 M
HPE Hewlett Packard Enterprise Comp 10.4933 59.43 B 0.1768 1.71 14.08 M 147.79 M
ICE Intercontinental Exchange 48.607 96.27 B 0.6736 1.41 3.02 M 146.95 M
PHM Pultegroup 17.2893 25.24 B 0.1703 0.99 8.46 M 146.23 M
IQV Iqvia Holdings Inc 80.93 44.8 B 1.11 1.39 1.74 M 140.64 M
GIS General Mills 44.74 18.99 B 0.4141 0.93 3.14 M 140.64 M
RMD Resmed Inc 56.2446 33.1 B 1.3583 2.47 2.48 M 139.76 M
HCA Hca Holdings Inc 66.3831 103.4 B 1.0025 1.53 2.1 M 139.37 M
CCI Crown Castle International Corp 57.256 37.7 B 0.5912 1.04 2.43 M 138.99 M
CFG Citizens Financial Group Inc/Ri 22.509 26.51 B 0.4239 1.92 5.71 M 128.59 M
DVA Davita Healthcare Partners Inc 63.66 12.04 B 0.46 0.73 1.98 M 126.36 M
NVO Novo Nordisk A/S ADR 28.7378 177.74 B 0.1581 0.55 4.35 M 124.94 M
CNC Centene Corp 28.80 34.53 B 1.075 3.88 4.3 M 123.81 M
ITW Illinois Tool Works Inc 100.3735 79.85 B 0.5914 0.59 1.22 M 122.75 M
PPG PPG Industries 81.9444 27.03 B 0.5435 0.67 1.47 M 120.29 M
AON AON Plc 104.4133 71.03 B 0.7993 0.77 1.14 M 118.7 M
BURL Burlington Stores Inc 88.92 15.5 B 1.54 1.76 1.28 M 114.05 M
WELL Welltower Inc 45.8896 179.74 B 0.5647 1.25 2.44 M 111.9 M
BBY Best Buy Company 32.4762 20.9 B 0.2064 0.64 3.41 M 110.81 M
VMRK Vivmark Residential 42.3817 50.69 B 0.3574 0.85 2.6 M 110.05 M
ZTS Zoetis Inc Cl A 46.6281 32.81 B 0.2773 0.6 2.31 M 107.88 M
VEEV Veeva Systems Inc 47.36 49.18 B 1.02 2.2 2.24 M 106.17 M
AYI Acuity Brands Inc 244.4269 9.67 B 1.3377 0.55 427.7 K 104.54 M
CMS Cms Energy Corp 31.5604 21.7 B 0.2413 0.77 3.25 M 102.69 M
MAA Mid-America Apartment Communities 67.2292 14.14 B 1.1108 1.68 1.5 M 100.93 M
DLR Digital Realty Trust 67.4271 67.07 B 1.4206 2.15 1.48 M 99.95 M
CNX CNX Resources Corp 16.5558 4.99 B 0.409 2.53 5.91 M 97.86 M
ROK Rockwell Automation Inc 110.7028 41.82 B 0.708 0.64 851.94 K 94.31 M
RCL Royal Caribbean Cruises Ltd 74.6546 87.51 B 1.2785 1.74 1.26 M 94.23 M
ETR Entergy Corp 25.1131 52.82 B 0.2884 1.16 3.71 M 93.28 M
HL Hecla Mining Company 5.985 9.9 B 0.0767 1.3 15.33 M 91.77 M
TTE Totalenergies Se ADR 23.9015 192.81 B 0.2598 1.1 3.74 M 89.42 M
DHI D.R. Horton 26.0271 41.33 B 0.3158 1.23 3.43 M 89.16 M
BXP Boston Properties 83.9218 11.55 B 0.9916 1.2 1.05 M 88.37 M
ALB Albemarle Corp 75.6912 11.71 B 1.7525 2.37 1.16 M 87.7 M
GWW W.W. Grainger 197.1475 67.45 B 2.404 1.23 444.8 K 87.69 M
DXC Dxc Technology Company 43.50 2.31 B 0.543 1.26 1.97 M 85.72 M
COO Cooper Companies 42.4778 0.4544 1.08 2 M 84.82 M
RY Royal Bank of Canada 46.773 278.49 B 0.3906 0.84 1.74 M 81.24 M
DB Deutsche Bank Ag 11.9702 64.6 B 0.3312 2.85 6.78 M 81.13 M
A Agilent Technologies 41.3023 49.28 B 0.8171 2.02 1.95 M 80.62 M
TV Grupo Televisa S.A. ADR 15.994 2.49 B 0.2368 1.5 5.04 M 80.53 M
AR Antero Resources Corp 24.439 11.08 B 0.4239 1.77 3.27 M 79.94 M
WAT Waters Corp 137.63 44.93 B 1.07 0.78 577.1 K 79.43 M
LEN Lennar Corp 34.9586 21.11 B 0.4188 1.21 2.27 M 79.41 M
VTR Ventas Inc 40.7408 46.93 B 0.447 1.11 1.94 M 79.06 M
YUMC Yum China Holdings Inc 25.8585 16.79 B 0.217 0.85 3 M 77.61 M
RH Restoration Hardware Holdings 36.79 2.48 B 1.12 3.14 2.08 M 76.65 M
LDOS Leidos Holdings Inc 44.2175 16.19 B 0.8712 2.01 1.67 M 73.81 M
POST Post Holdings Inc 50.965 3.65 B 0.7263 1.45 1.43 M 73.04 M
MTD Mettler-Toledo International 421.70 34.25 B 5.89 1.42 167.96 K 70.83 M
EHC Encompass Health Corp 29.2625 13.5 B 0.8706 3.07 2.42 M 70.69 M
EXPD Expeditors Intl 47.2433 0.3045 0.65 1.49 M 70.37 M
MKL Markel Corp 906.04 23.71 B 4.53 0.5 77.62 K 70.32 M
HDB Hdfc Bank Ltd ADR 13.388 129.32 B 0.3181 2.43 5.02 M 67.27 M
TOL Toll Brothers Inc 27.6507 14.06 B 0.3975 1.46 2.4 M 66.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 44.8114 0.7175 1.63 2.97 M 133 M
RY Royal Bank of Canada 62.8989 0.5933 0.95 1.83 M 114.83 M
MFC Manulife Fin 14.9622 0.1037 0.7 4.3 M 64.4 M
CP Canadian Pacific Kansas City Ltd 36.7409 0.1945 0.53 1.61 M 59.08 M
WEED Canopy Growth Corp 112.90 0.70 0.62 408.77 K 46.15 M
BCE BCE Inc 32.7768 0.2073 0.64 1.11 M 36.31 M
L Loblaw CO 11.28 0.1098 0.98 3.14 M 35.46 M
GIB-A CGI Inc 64.9072 1.3675 2.15 442.79 K 28.74 M
FFH Fairfax Financial Holdings Ltd 531.4029 8.8846 1.7 51.73 K 27.49 M
D-UN Dream Office Real Estate Investment Trust 28.2978 0.2676 0.95 776.96 K 21.99 M
TRI Thomson Reuters Corp 47.4683 0.2526 0.53 425.06 K 20.18 M
GWO Great-West Lifeco Inc 21.965 0.1973 0.91 912.94 K 20.05 M
AG First Majestic Silver Corp 11.7716 0.3453 3.02 1.56 M 18.35 M
AQN Algonquin Power and Utilities Corp 6.6517 0.1449 2.23 2.62 M 17.4 M
OTEX Open Text Corp 34.4598 0.3844 1.13 500.6 K 17.25 M
CTC-A Canadian Tire Corporation Limited 103.3273 0.6326 0.62 151.5 K 15.65 M
CCL-B CCL Industries Inc 41.3974 1.1382 2.83 319.48 K 13.23 M
WN George Weston Limited 31.624 0.2201 0.7 400.25 K 12.66 M
QSR Restaurant Brands International Inc 48.2711 0.7056 1.48 255.3 K 12.32 M
TXG Torex Gold Resources Inc 20.7407 0.4182 2.06 452.59 K 9.39 M
REI-UN RioCan Real Estate Investment Trust 15.4924 0.1495 0.97 568.89 K 8.81 M
IAG IA Financial Corp Inc 41.5081 0.2823 0.68 203.2 K 8.43 M
PAAS Pan American Silver Corp 19.9681 0.2352 1.19 375.14 K 7.49 M
POW Power Corp of Canada Sv 17.7617 0.1185 0.67 414.45 K 7.36 M
STN Stantec Inc 31.4798 0.2921 0.94 220.23 K 6.93 M
HR-UN H&R Real Estate Investment Trust 14.4401 0.3049 2.16 478.91 K 6.92 M
TFII Tfi International Inc 28.859 0.1674 0.58 197.57 K 5.7 M
FTT Finning Intl 19.9624 0.1612 0.81 279.51 K 5.58 M
AGI Alamos Gold Inc Cls A 8.2627 0.0562 0.68 585.17 K 4.84 M
GAU Galiano Gold Inc 4.93 0.05 1.02 953.2 K 4.7 M
PBH Premium Brands Holdings Corp 54.801 0.9976 1.85 82.88 K 4.54 M
SRU-UN SmartCentres Real Estate Investment Trust 16.7635 0.1597 0.96 257.34 K 4.31 M
AP-UN Allied Properties Real Estate Investment Trust 19.1147 0.402 2.15 223.3 K 4.27 M
ACO-X ATCO Ltd 29.5952 0.3433 1.17 133.68 K 3.96 M
EMP-A Empire Company Limited 15.5474 0.1947 1.27 247.8 K 3.85 M
FCR-UN First Capital Real Estate Investment Trust 13.2005 0.0849 0.65 287.46 K 3.79 M
CORS Corus Entertainment Holdings Inc. 3650.6541 36.3853 1.01 987 3.6 M
CJR-B Corus Entertainment Inc 7.292 0.0726 1.01 493.6 K 3.6 M
FSV Firstservice Corp 54.7426 1.1545 2.15 65 K 3.56 M
X TMX Group Ltd 10.5335 0.0638 0.61 324.85 K 3.42 M
IFP Interfor Corp 13.9451 0.2066 1.5 242.7 K 3.38 M
SHOP Shopify Inc 5.733 0.039 0.68 568 K 3.26 M
SVM Silvercorp Metals Inc 3.2585 0.2141 7.03 976.6 K 3.18 M
CSH-UN Chartwell Retirement Residences 9.5097 0.1866 2 321.8 K 3.06 M
ATS Ats Corp 10.81 0.27 2.56 265.4 K 2.87 M
RFA RFA Financial Inc. 27.4407 0.327 1.21 98.31 K 2.7 M
LB Laurentian Bank 31.4763 0.3006 0.96 77.9 K 2.45 M
CG Centerra Gold Inc 3.3752 0.038 1.14 672.7 K 2.27 M
EXE Extendicare Inc 5.6571 0.04 0.71 377.1 K 2.13 M
AD-UN Alaris Equity Partners Income Trust 10.2284 0.3049 3.07 199.85 K 2.04 M
CCA Cogeco Communications Inc 45.5604 0.4576 1.01 41.58 K 1.89 M
WTE Westshore Terminals Investment Corp 16.6931 0.1168 0.7 104.86 K 1.75 M
NG Novagold Res Inc 6.18 0.13 2.15 279.97 K 1.73 M
BCE-PE Bce Inc Pref E 8.102 0.0841 1.05 212.9 K 1.72 M
DOO Brp Inc 22.0161 0.5299 2.47 77.7 K 1.71 M
GRT-UN Granite Real Estate Investment Trust 28.6797 0.2019 0.71 54.68 K 1.57 M
AGF-B AGF Management Limited 3.2137 0.0183 0.57 408.41 K 1.31 M
AOV Amotiv Limited 10.47 0.17 1.65 125.3 K 1.31 M
GUD Knight Therapeutics Inc 10.47 0.17 1.65 125.3 K 1.31 M
AIM Aimia Inc 7.2323 0.0722 1.01 154.4 K 1.12 M
EQB EQB Inc 25.2657 0.4422 1.78 42.4 K 1.07 M
CRR-UN Crombie Real Estate Investment Trust 7.6616 0.1331 1.77 132.24 K 1.01 M
TOT Total Energy Services Inc 10.6351 0.0889 0.84 94.3 K 1 M
BCE-PD Bce Inc Pref D 8.1859 0.1346 1.67 115.6 K 946.29 K
BCE-PH Bce Inc Pref H 8.1018 0.0673 0.84 112.75 K 913.47 K
BCE-PY BCE Inc Pref Y 8.1329 0.0672 0.83 106.1 K 862.9 K
MTY Mty Food Group Inc 43.2045 0.6914 1.63 19.9 K 859.77 K
RSI Rogers Sugar Inc 3.5905 0.0385 1.08 235.24 K 844.61 K
TF Timbercreek Financial Corp 4.0514 0.0501 1.25 179.2 K 726.01 K
ENB-PFA Enbridge Inc Pref 9 10.3023 0.0522 0.51 67.41 K 694.43 K
CAS Cascades Inc 8.6606 0.0516 0.6 68.06 K 589.41 K
LAS-A Lassonde Industries Inc 180.1633 1.8736 1.05 3.15 K 567.15 K
SEA Seabridge Gold Inc 9.8924 0.0613 0.62 53.55 K 529.76 K
MFC-PM Manulife Financial Corp Pref M 11.874 0.1389 1.18 43.88 K 520.97 K
CGO Cogeco Inc Sv 38.5396 0.6805 1.8 13.17 K 507.57 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.3267 0.1307 1.59 57.97 K 482.67 K
SIS Savaria Corp 8.5812 0.1068 1.26 43.8 K 375.86 K
CHP-UN Choice Properties Real Estate Investment Trust 7.9975 0.0601 0.76 45.48 K 363.72 K
CRT-UN CT Real Estate Investment Trust 9.183 0.089 0.98 37.4 K 343.44 K
BCE-PK BCE Inc Pref AK 9.3599 0.1259 1.36 36.04 K 337.36 K
DLCG Dominion Lending Centres Inc 3.2455 0.1088 3.47 100.7 K 326.82 K
KPT Kp Tissue Inc 7.7213 0.1484 1.96 40.3 K 311.17 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.1717 0.0601 0.66 31.09 K 285.12 K
BN-PT Brookfield Corporation 10.158 0.3342 3.4 25.36 K 257.56 K
BN-PX Brookfield Corporation 8.6794 0.0522 0.61 28.3 K 245.63 K
Y Yellow Pages Ltd 12.6124 0.0891 0.71 16.6 K 209.37 K
BOS Airboss America J 8.2152 0.1046 1.29 25.46 K 209.15 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.8401 0.0897 1.03 23.61 K 208.71 K
BN-PFA Brookfield Corporation 11.1344 0.1168 1.06 17.88 K 199.13 K
BCE-PQ BCE Inc Pref Q 12.0478 0.1212 1.02 16.17 K 194.85 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.1815 0.0797 0.79 19 K 193.45 K
BN-PR Brookfield Corporation 10.8748 0.0963 0.89 17.69 K 192.34 K
PPL-PG Pembina Pipeline Corp Pref G 11.2025 0.0747 0.67 17.16 K 192.27 K
ENB-PT Enbridge Srs R Cum Red Prf 9.1396 0.0554 0.61 20.22 K 184.82 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.5588 0.0646 0.68 18.68 K 178.51 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.3751 0.0845 0.69 13.37 K 165.44 K
EMA-PC Emera Srs C Cum Rr Prf 11.412 0.0568 0.5 13.85 K 158.09 K
PWF-PF Power Financial 5.25 Sr E Prf 14.016 0.0812 0.58 11.14 K 156.1 K
PPL-PE Pembina Pipeline Corp Pref E 11.5027 0.1055 0.93 13.45 K 154.75 K
TA-PJ TransAlta Corp Pref J 9.5013 0.1223 1.3 15.8 K 150.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFIIQ Armstrong Flooring Inc 19.54 2.18 K 0.18 0.93 60.1 K 1.17 M
FIORF Fiore Cannabis Ltd 5.28 0.72 15.79 203.29 K 1.07 M
ABILF Ability Inc 35.60 797 1.70 5.01 29.14 K 1.04 M
NTPIF Nam Tai Property Inc. 7.90 268.43 M 0.15 1.94 96.71 K 763.99 K
MDLM Medley Management Inc 70.7125 612 0.7252 1.04 996 70.43 K
ZRFY Zerify Inc 3.25 497.56 K 0.05 1.56 18.39 K 59.78 K
TGHI Touchpoint Group Holdings Inc 42.015 344.25 K 1.44 3.55 578 24.28 K
ORBT Orbit International Corporation 3.6195 8.33 M 0.0483 1.35 2.9 K 10.5 K
YVRLF Liquid Media Group Ltd. 33.132 482 1.332 4.19 313 10.37 K
BOMO Bowmo Inc 22.00 13.64 K 2.00 10 371 8.16 K
CGAC Code Green Apparel Corp 7.00 1.09 M 3.30 89.19 300 2.1 K
WEXPF Western Exploration Inc 88.7179 24.77 M 4.7956 5.71 13 1.15 K
SNLP Syntrol Corp 5.40 4.45 K 0.90 20 149 804.6
PCHK Pacific Conquest Holdings Inc 18.00 120.05 K 3.00 20 6 108
AJYG AJ1G Inc 2954.3999 6.47 M 2954.3398 4923900 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PE Pure Energy Minerals Limited 3.78 0.60 18.87 259.83 K 982.17 K
MPH Medicure Inc 8.14 0.14 1.75 26.19 K 213.21 K
WEC Winchester Equity Corporation 3.60 0.80 28.57 45.59 K 164.11 K
VRB Vanadiumcorp Resource Inc 7.50 2.50 50 12.44 K 93.28 K
CDB Cordoba Minerals Corp 12.24 0.34 2.86 4.08 K 49.89 K
CKG Chesapeake Gold Corp 3.84 0.10 2.67 9.96 K 38.24 K
ERA Elcora Advanced Materials Corp 3.20 0.05 1.59 10.3 K 32.96 K
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 2.1 K 28.35 K
SKP StrikePoint Gold Inc 4.00 0.20 5.26 7.06 K 28.24 K
ID Identillect Technologies Corp 4.50 0.15 3.45 3.37 K 15.15 K
REKO Reko International Group Inc 4.4382 0.1222 2.83 2.9 K 12.87 K
CCMC Core Critical Metals Corp. 11.6667 0.6667 6.06 1.05 K 12.25 K
KNOX Vault Strategic Mining Corp. 20.00 2.50 14.29 572 11.44 K
LXM Lux Metals Corp. 11.80 0.20 1.72 800 9.44 K
SEVA Seva Mining Corp. 3.90 0.20 5.41 1.45 K 5.66 K
KGS Kingman Minerals Ltd 25.50 0.50 2 184 4.69 K
GORO Goldgroup Mining Inc. 5.60 0.40 7.69 608 3.4 K
PURO Platauro Metals Corp. 3.172 0.3339 11.76 599 1.9 K
SKEL Skeleton Coast Uranium Corp. 7.20 1.20 20 41 295.2
PDQ Paradigm Gold Corporation 4.00 0.50 14.29 70 280
© 2026 - CastFwd Corp.