Gainers for 2 December 2016 from 00:00:00 until 23:59:59

Gainers for 2 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 63.743 36.86 B 2.2822 3.71 1.4 M 89.02 M
OPTT Ocean Power Tech Inc 64.60 3.86 M 0.80 1.25 321.06 K 20.74 M
SCPX Scorpius Holdings Inc 17133.6738 12.23 K 2901.6699 20.39 1 K 17.15 M
GTE Gran Tierra Energy Inc 30.00 333.28 M 0.90 3.09 267.62 K 8.03 M
GENC Gencor Industries IN 15.40 249.18 M 1.20 8.45 329.1 K 5.07 M
PLG Platinum Group Metals Ltd 18.30 140.67 M 0.90 5.17 231.09 K 4.23 M
OBE Obsidian Energy Ltd 12.60 636.24 M 0.14 1.12 291.56 K 3.67 M
GORO Gold Resource Corp 3.9296 532.43 M 0.1366 3.6 897.39 K 3.53 M
VKI Invesco Advantage Muni Income Trust II 6.366 380.82 M 0.0706 1.12 386.3 K 2.46 M
NHC National Healthcare Corp 52.8995 3.27 B 0.375 0.71 39.4 K 2.08 M
GAU Galiano Gold Inc 3.35 653.98 M 0.05 1.52 457.4 K 1.53 M
GSAT Globalstar 12.15 10.92 B 0.60 5.19 122.96 K 1.49 M
CQP Cheniere Energy Partners LP 15.8377 27.77 B 0.0923 0.59 74.33 K 1.18 M
TOVX Theriva Biologics Inc 6912.50 7.64 M 262.50 3.95 102 705.08 K
ERC Wells Fargo Advantage Multi-Sector 5.1246 240.14 M 0.0451 0.89 114.3 K 585.74 K
COE 51Talk Online Education Group 57.84 60.49 M 4.08 7.59 8.18 K 472.9 K
NBH Neuberger Berman Intermediate Fund Inc 9.0979 278.41 M 0.067 0.74 44.5 K 404.86 K
EVI Evi Industries Inc 14.1371 270.19 M 1.1424 8.79 26.5 K 374.63 K
AUMN Golden Minerals Company 17.75 3.4 M 0.2475 1.41 18.54 K 329.05 K
CVU CPI Aerostructures 6.9787 61.21 M 0.0787 1.14 40.85 K 285.07 K
ESBA Empire State Realty Op LP 16.3521 1.46 B 0.2563 1.59 14.4 K 235.47 K
ATNM Actinium Pharmaceuticals Inc 29.868 44.96 M 0.468 1.59 5.72 K 170.76 K
NNVC Nanoviricides Inc 22.80 33.71 M 0.40 1.79 7.34 K 167.47 K
IOR Income Opportunity Realty Trust 7.25 75.31 M 0.05 0.69 22.97 K 166.51 K
SENS Senseonics Holdings 58.60 454.19 M 2.20 3.9 2.71 K 158.81 K
ITP IT Tech Packaging Inc 13.089 1.96 M 1.289 10.92 10.56 K 138.22 K
VNRX Volitionrx Ltd 4.35 5.89 M 0.18 4.32 29.65 K 128.96 K
UUU Universal Security Instruments 3.326 16.02 M 0.2947 9.72 38.5 K 128.05 K
MTNB Matinas Biopharma Hl 78.00 1.17 M 2.00 2.63 1.5 K 116.92 K
SIM Grupo Simec S.A. DE C.V. ADR 11.0199 3.99 B 0.6812 6.59 9.78 K 107.72 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.3344 0.2892 1.25 4.45 K 103.81 K
GRF Eagle Capital Growth Fund 4.4844 39.68 M 0.1034 2.36 22.5 K 100.9 K
WYY Widepoint Corp 7.29 62.89 M 0.31 4.44 13.75 K 100.25 K
ZDGE Zedge Inc Cl B 3.6297 34.77 M 0.0885 2.5 24.86 K 90.24 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 21.9868 0.2022 0.93 3.74 K 82.23 K
SDEV Stablecoin Development Corporation 15911.5039 71.65 M 121.4619 0.77 5 79.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.8548 0.1562 0.63 2.35 K 58.43 K
ACCS Access Newswire Inc 8.1411 13.03 M 0.2572 3.26 6.5 K 52.92 K
CANF Can-Fite Biopharma Ltd ADR 6599.9971 4.91 M 150.0029 2.33 8 52.8 K
GLU Gabelli Global Utility 8.3582 110.97 M 0.0778 0.94 6.3 K 52.66 K
ELMD Electromed Inc 3.85 225.16 M 0.02 0.52 12.4 K 47.74 K
OGCP Empire State Realty Op LP Se 16.262 1.47 B 0.1485 0.92 2.92 K 47.49 K
JOB General Employment Enterprises 4.89 20.81 M 0.04 0.82 9.3 K 45.49 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.7912 0.4672 1.92 1.48 K 36.72 K
PLAG Planet Green Holdings Corp 170.00 5.26 M 2.50 1.49 206 35.02 K
LODE Comstock Mining Inc 62.25 148.31 M 5.625 9.93 517 32.18 K
EQX Equinox Gold Corp 6.8936 13.45 B 0.6494 10.4 4.2 K 28.95 K
OGEN Oragenics Inc 10260.00 1.58 M 1080.00 11.76 2 20.52 K
DSS Document Security Systems 376.4055 4.62 M 15.1643 4.2 36 13.55 K
INLX Intellinetics Inc 34.50 17.17 M 0.50 1.47 392 13.52 K
CKX Ckx Lands 10.7569 21.29 M 0.3506 3.37 1.1 K 11.83 K
INUV Inuvo Inc 12.10 6.76 M 0.30 2.54 950 11.5 K
MI Nft Limited Class A Ordinary Share 350.00 25.63 M 10.00 2.94 30 10.5 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.4638 0.1508 0.62 386 9.44 K
COHN Cohen & CO Inc 5.3083 32.9 M 0.09 1.72 602 3.2 K
CPHI China Pharma Holdings 19.90 24.52 M 0.66 3.43 103 2.05 K
USBC USBC, Inc. 38.80 143.62 M 0.40 1.04 38 1.47 K
OPHC Optimumbank Hlds 4.24 111.53 M 0.28 7.07 272 1.15 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 777.944 1.48 T 21.17 2.8 127.61 M 99.27 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.68 633.83 B 0.62 1.21 667.1 K 34.48 M
CL Crude Oil 51.68 0.62 1.21 667.1 K 34.48 M
BZ Brent Crude 54.46 0.52 0.96 312.78 K 17.03 M
GC Gold 1175.10 8.20 0.7 1.52 K 1.79 M
ZB U.S. Treasury Bond Futures 151.875 1.00 0.66 10.37 K 1.57 M
SI Silver 16.832 1.07 B 0.326 1.98 62.62 K 1.05 M
HE Lean Hogs 50.75 0.52 1.04 6.99 K 354.95 K
DC Class III Milk 17.16 0.17 1 459 7.88 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.5728 0.0835 0.8 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 12.081 260.38 B 0.359 3.06 89.54 M 1.08 B
INTC Intel Corp 27.8899 299.13 B 0.3266 1.18 21.49 M 599.42 M
QCOM Qualcomm Inc 51.1093 176.99 B 1.3041 2.62 9.69 M 495.1 M
MU Micron Technology 18.3256 780.68 B 0.3023 1.68 25.89 M 474.41 M
AMAT Applied Materials 28.4146 264.04 B 1.211 4.45 15.23 M 432.74 M
AMGN Amgen Inc 109.0315 249.05 B 1.2265 1.14 3.52 M 383.5 M
EBAY Ebay Inc 25.2081 53.54 B 0.9136 3.76 14.44 M 363.94 M
AMD Advanced Micro Devices 8.53 736.46 B 0.14 1.67 42.4 M 361.66 M
PEP Pepsico Inc 75.9275 192.61 B 1.185 1.59 4.59 M 348.86 M
AVGO Broadcom Inc. 12.8257 1.4 T 0.1116 0.88 26.95 M 345.59 M
AAL American Airlines Group 44.548 8.73 B 0.3383 0.77 6.51 M 289.79 M
ISRG Intuitive Surg Inc 70.7377 159.96 B 0.4789 0.68 3.8 M 269.12 M
LRCX Lam Research Corp 8.8114 250.84 B 0.1675 1.94 28.44 M 250.61 M
MDLZ Mondelez Intl Inc 32.9036 83.57 B 0.2637 0.81 7.44 M 244.95 M
PYPL PayPal Holdings 38.4146 49.21 B 0.2785 0.73 6.34 M 243.36 M
ADSK Autodesk Inc 70.57 54.7 B 1.35 1.95 3.17 M 223.96 M
FIVE Five Below Inc 43.82 13.23 B 3.94 9.88 4.6 M 201.53 M
GIII G-III Apparel Gp 27.5181 1.35 B 0.8243 3.09 7.14 M 196.4 M
WDC Western Digital Cp 42.4132 98.74 B 1.1649 2.82 4.63 M 196.22 M
ADI Analog Devices 58.9442 176.17 B 0.9249 1.59 3.25 M 191.46 M
EXC Exelon Corp 17.0418 47.21 B 0.4337 2.61 10.95 M 186.63 M
DLTR Dollar Tree Inc 87.76 24.61 B 1.19 1.37 2.11 M 185.22 M
UAL United Airlines Holdings Inc 69.27 36.63 B 0.80 1.17 2.58 M 178.53 M
BKR Baker Hughes A Ge Co. Cl A 35.6052 47.54 B 0.7088 2.03 4.63 M 164.74 M
NTES Netease Inc ADR 37.2732 82.89 B 0.4681 1.27 4.17 M 155.58 M
KHC Kraft Heinz Company 52.7699 29.13 B 0.274 0.52 2.78 M 146.66 M
JBLU Jetblue Airways Cp 20.93 1.38 B 0.53 2.6 6.99 M 146.28 M
AKAM Akamai Technologies 63.87 11.94 B 0.36 0.57 2.28 M 145.88 M
MCHP Microchip Technology 26.113 31.68 B 0.3451 1.34 5.46 M 142.7 M
CPB Campbell Soup Company 41.5181 6.9 B 0.3458 0.84 3.42 M 142.01 M
MNST Monster Beverage Cp 22.22 89.57 B 0.40 1.83 6.17 M 137 M
FAST Fastenal Company 9.3893 60.8 B 0.0668 0.72 14.32 M 134.49 M
CME CME Group Inc 79.4824 109.49 B 0.4949 0.63 1.64 M 130.64 M
EXEL Exelixis Inc 17.37 16.98 B 0.85 5.15 6.88 M 119.58 M
SWKS Skyworks Solutions 59.8255 19.33 B 1.2725 2.17 1.93 M 115.29 M
INCY Incyte Corp 102.02 24.39 B 2.09 2.09 1.11 M 112.81 M
STX Seagate Technology 26.0958 105.83 B 0.5103 1.99 4.14 M 108.16 M
COO Cooper Companies 40.4731 11.86 B 0.6541 1.64 2.66 M 107.5 M
STLD Steel Dynamics Inc 30.3214 31.7 B 0.5539 1.86 3.42 M 103.8 M
VOD Vodafone Grp Plc ADR 13.3244 36.1 B 0.0764 0.58 7.64 M 101.77 M
SBAC SBA Communications 88.6865 19.78 B 0.523 0.59 1.13 M 100.6 M
WB Weibo Corp ADR 33.1462 1.6 B 0.2143 0.65 2.94 M 97.39 M
CRUS Cirrus Logic Inc 50.10 5.66 B 0.77 1.56 1.9 M 94.94 M
CHRD Chord Energy Corp 9.1222 7.33 B 0.0724 0.8 10.12 M 92.28 M
NWL Newell Rubbermaid Inc 30.4808 2.33 B 0.1601 0.53 3.02 M 92.07 M
AEP American Electric Power Company 42.3716 68.9 B 0.3898 0.93 2.13 M 90.24 M
MELI MercadoLibre Inc 152.0613 76.55 B 1.2558 0.83 593.18 K 90.2 M
NTAP Netapp Inc 28.3459 33.23 B 0.4099 1.47 3.09 M 87.71 M
PTEN Patterson-Uti Energy 23.0871 3.76 B 0.3205 1.41 3.7 M 85.53 M
CHKP Check Point Software 81.89 14.72 B 0.58 0.71 1.04 M 85.43 M
XEL XCEL Energy Inc 28.9478 51.14 B 0.1495 0.52 2.69 M 77.93 M
IONS Ionis Pharmaceuticals 43.00 6.55 B 1.67 4.04 1.79 M 77.13 M
GRPN Groupon Cl A 75.80 629.91 M 0.80 1.07 891.24 K 67.56 M
FTNT Fortinet Inc 5.914 87.31 B 0.104 1.79 10.86 M 64.21 M
ON On Semiconductor 11.12 24.65 B 0.15 1.37 5.5 M 61.19 M
CTAS Cintas Corp 26.6958 88.29 B 0.1739 0.66 2.21 M 59.08 M
DXCM Dexcom 15.9675 29.62 B 0.1325 0.84 3.69 M 58.87 M
SRPT Sarepta Therapeutics 32.66 1.91 B 0.46 1.43 1.74 M 56.81 M
JACK Jack IN The Box Inc 89.7856 270.24 M 1.3826 1.56 625.23 K 56.14 M
JAZZ Jazz Pharma Plc 102.32 15.07 B 0.56 0.55 544.4 K 55.7 M
CSGP Costar Group Inc 18.324 12.29 B 0.295 1.64 3.02 M 55.3 M
MRVL Marvell Technology Inc 13.1565 127.05 B 0.0938 0.72 4.08 M 53.7 M
LSTR Landstar System 71.5869 4.83 B 0.9286 1.31 742.62 K 53.16 M
NDAQ Nasdaq Inc 18.3176 59.88 B 0.0946 0.52 2.86 M 52.3 M
CDNS Cadence Design Systems, Inc. 25.32 87.78 B 0.14 0.56 2 M 50.72 M
VRSN Verisign Inc 77.3845 27.69 B 0.7704 1.01 653.74 K 50.59 M
ALKS Alkermes Plc 56.25 7.71 B 1.36 2.48 892.8 K 50.22 M
NTNX Nutanix Inc 27.77 15.92 B 0.17 0.62 1.77 M 49.05 M
SFM Sprouts Farmers Mark 20.45 4.53 B 0.11 0.54 2.31 M 47.27 M
PAAS Pan Amer Silver Corp 15.6551 16.98 B 1.1626 8.02 2.94 M 46.03 M
TER Teradyne Inc 22.7678 34.07 B 0.485 2.18 1.86 M 42.26 M
RGLD Royal Gold Inc 63.3793 22.46 B 1.9627 3.2 664.2 K 42.1 M
SNY Sanofi-Aventis S.A. ADR 27.98 112.71 B 0.2097 0.76 1.47 M 41.21 M
ACAD Acadia Pharmaceutica 27.15 3.66 B 0.67 2.53 1.51 M 40.95 M
TRMB Trimble Navigation 28.09 12.4 B 0.42 1.52 1.42 M 39.87 M
FLEX Flextronics Intl Ltd 10.4596 25.78 B 0.2618 2.57 3.7 M 38.68 M
PPLI People Incorporated 11.715 3.16 B 0.059 0.51 3.18 M 37.21 M
VISN CommScope Holding Company, Inc. 33.588 1.27 B 0.2722 0.82 1.08 M 36.43 M
TTMI TTM Technologies 13.43 7.01 B 0.15 1.13 2.69 M 36.07 M
ICLR Icon Plc 75.25 15.34 B 0.91 1.22 476.5 K 35.86 M
MANH Manhattan Assoc 52.50 14.68 B 0.66 1.27 681.51 K 35.78 M
DOX Amdocs Ltd Ord 48.5281 4.39 B 0.43 0.89 710.9 K 34.5 M
ZUMZ Zumiez Inc 24.70 215.24 M 0.15 0.61 1.32 M 32.49 M
OPK Opko Health Inc 10.40 1.28 B 0.09 0.87 2.92 M 30.33 M
PGEN Precigen Inc 28.0278 1.6 B 0.4361 1.58 1.03 M 28.73 M
ZBRA Zebra Technologies 78.35 15.16 B 1.51 1.97 366.12 K 28.69 M
PPC Pilgrim's Pride 14.9859 6.79 B 0.2626 1.78 1.86 M 27.91 M
LNT Alliant Energy Corp 26.8934 18.85 B 0.3587 1.35 1.03 M 27.79 M
GLNG Golar Lng Ltd 20.7891 4.4 B 0.4251 2.09 1.33 M 27.71 M
DHC Diversified Healthcare Trust 11.9465 1.7 B 0.2068 1.76 2.3 M 27.53 M
PENN Penn Natl Gaming Inc 12.4368 2.34 B 0.493 4.13 2.18 M 27.08 M
PODD Insulet Corp 33.32 10.16 B 0.55 1.68 783.35 K 26.1 M
MTSI Macom Technology S 47.13 16.11 B 1.08 2.35 550.91 K 25.96 M
IBKR Interactive Brokers 9.2626 129.18 B 0.0647 0.7 2.79 M 25.86 M
JKHY Jack Henry & Assoc 76.5084 12.15 B 0.7878 1.04 338 K 25.86 M
PBYI Puma Biotechnology 40.00 425.87 M 0.50 1.27 638.45 K 25.54 M
IPGP Ipg Photonics Corp 95.06 2.78 B 0.99 1.05 264.11 K 25.11 M
WWD Woodward Inc 65.0162 18.74 B 0.5187 0.8 371.57 K 24.16 M
CMPR Cimpress N.V. Ord 84.46 1.39 B 1.28 1.54 282.88 K 23.89 M
SMTC Semtech Corp 30.30 9.63 B 1.20 4.12 785.71 K 23.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 87.8259 272.28 B 0.6018 0.69 11.72 M 1.03 B
LLY Eli Lilly and Company 58.4759 1.21 T 1.5027 2.64 12.27 M 717.63 M
CVS CVS Corp 57.6404 107.28 B 0.6387 1.12 11.91 M 686.57 M
PG Procter & Gamble Company 67.5802 383.36 B 0.4429 0.66 9.08 M 613.59 M
JNJ Johnson & Johnson 86.8154 664.95 B 0.4497 0.52 6.17 M 535.45 M
LOW Lowe's Companies 60.8959 125.98 B 1.1033 1.85 7.25 M 441.41 M
TMO Thermo Fisher Scientific Inc 138.1928 257.42 B 2.2203 1.63 3.17 M 437.53 M
PFE Pfizer Inc 19.5787 167.52 B 0.1052 0.54 20.03 M 392.24 M
DAL Delta Air Lines Inc 43.304 57.37 B 0.484 1.13 8.87 M 384.1 M
FCX Freeport-Mcmoran Inc 13.9532 85.33 B 0.3529 2.59 27.35 M 381.68 M
MA Mastercard Inc 95.8242 568.62 B 0.872 0.92 3.98 M 381.49 M
DG Dollar General Corp 65.9614 29.51 B 0.9554 1.47 5.71 M 376.53 M
MRK Merck & Company 43.5468 361.73 B 0.2636 0.61 8.38 M 364.78 M
HAL Halliburton Company 45.0272 26.34 B 0.7731 1.75 7.17 M 323.07 M
MO Altria Group 36.8413 126.62 B 0.6334 1.75 7.63 M 281.28 M
RTX Raytheon Technologies 55.3866 255.76 B 0.3788 0.69 4.96 M 274.98 M
AMT American Tower Corp 80.6353 87.55 B 1.2499 1.57 3.18 M 256.5 M
CCL Carnival Corp 45.0204 39.77 B 0.4645 1.04 5.59 M 251.88 M
GD General Dynamics Corp 145.888 95.68 B 1.8535 1.29 1.72 M 250.34 M
MGM MGM Resorts International 27.4047 8.18 B 0.4629 1.72 8.67 M 237.69 M
ABT Abbott Laboratories 31.8199 190.39 B 0.2519 0.8 7.25 M 230.78 M
NEM Newmont Mining Corp 26.3515 125.65 B 1.028 4.06 8.71 M 229.49 M
VLO Valero Energy Corp 42.6555 96.62 B 0.6455 1.54 5.3 M 225.89 M
BAX Baxter International Inc 37.8748 13.34 B 0.327 0.87 5.93 M 224.73 M
URI United Rentals 101.5475 65.36 B 0.5424 0.54 2.21 M 224.1 M
BSX Boston Scientific Corp 20.35 61.96 B 0.26 1.29 10.98 M 223.5 M
BUD Anheuser-Busch Inbev S.A. ADR 86.2129 165.33 B 1.2585 1.48 2.56 M 220.64 M
NEE Nextera Energy 24.5677 182.36 B 0.3135 1.29 8.46 M 207.92 M
LUV Southwest Airlines Company 42.7035 21.76 B 0.7487 1.78 4.84 M 206.84 M
TFX Teleflex Inc 144.1062 6.39 B 6.141 4.45 1.43 M 205.77 M
EW Edwards Lifesciences Corp 27.7833 58.73 B 0.6266 2.31 6.97 M 193.75 M
DUK Duke Energy Corp 50.3508 99.63 B 0.4595 0.92 3.75 M 189.02 M
IQV Iqvia Holdings Inc 74.03 44.8 B 1.03 1.41 2.49 M 184.09 M
WHR Whirlpool Corp 113.1803 2.01 B 2.8695 2.6 1.55 M 175.45 M
MLM Martin Marietta Materials 208.4705 36.85 B 2.1945 1.06 823.03 K 171.58 M
VALE Vale S.A. ADR 4.1812 49.32 B 0.1383 3.42 39.89 M 166.77 M
SYY Sysco Corp 41.9527 37.84 B 0.3836 0.92 3.96 M 166.2 M
BKR Baker Hughes A Ge Co. Cl A 35.4866 0.7065 2.03 4.63 M 164.19 M
TSN Tyson Foods 44.5663 21 B 0.6875 1.57 3.62 M 161.24 M
ICE Intercontinental Exchange 50.2113 96.27 B 0.2659 0.53 3.15 M 158.08 M
D Dominion Resources 49.2582 60.34 B 0.6876 1.42 2.95 M 145.43 M
ALK Alaska Air Group 79.7009 4.35 B 1.8509 2.38 1.81 M 144.16 M
PSA Public Storage 142.7635 63.05 B 1.104 0.78 1 M 143.34 M
CPB Campbell Soup Company 41.5181 0.3458 0.84 3.42 M 142.01 M
SPG Simon Property Group 110.0963 86.71 B 1.5591 1.44 1.27 M 140.25 M
TAP Molson Coors Brewing Company 75.2365 7.52 B 0.7631 1.02 1.8 M 135.13 M
IP International Paper Company 38.9538 18.29 B 0.5636 1.47 3.45 M 134.53 M
BHC Bausch Health Companies Inc 15.45 3.06 B 0.14 0.91 8.6 M 132.82 M
NOC Northrop Grumman Corp 216.3282 74.59 B 1.5522 0.72 603.7 K 130.6 M
BDX Becton Dickinson and Company 109.8447 57.71 B 0.6039 0.55 1.19 M 130.3 M
MT Arcelormittal ADR 21.3638 45.85 B 0.4098 1.96 6.02 M 128.62 M
DTE Dte Energy Company 59.1386 28.11 B 0.9449 1.62 2.17 M 128.38 M
WMB Williams Companies 18.8042 80.11 B 0.4941 2.7 6.82 M 128.15 M
NBR Nabors Industries 754.805 1.2 B 25.234 3.46 169.77 K 128.14 M
CBRE CBRE Group Inc 30.12 39.05 B 0.68 2.31 4.21 M 126.85 M
TSM Taiwan Semiconductor Manufacturing ADR 23.2699 1.95 T 0.25 1.09 5.2 M 120.91 M
WELL Welltower Inc 44.8816 179.74 B 0.9794 2.23 2.69 M 120.67 M
VMC Vulcan Materials Company 116.0484 36.29 B 1.4248 1.24 1.03 M 119.43 M
NVS Novartis Ag ADR 42.3731 307 B 0.261 0.62 2.76 M 117.01 M
BALL Ball Corporation 33.554 17.16 B 0.4974 1.5 3.42 M 114.77 M
EFX Equifax Inc 104.6016 22.27 B 2.2841 2.23 1.08 M 113.46 M
NVO Novo Nordisk A/S ADR 29.8006 177.74 B 0.3338 1.13 3.79 M 112.95 M
HP Helmerich & Payne 50.6376 3.52 B 1.0198 2.06 2.22 M 112.29 M
TECK Teck Resources Ltd 22.3809 29.69 B 0.7678 3.55 5 M 111.93 M
WM Waste Management 59.32 93.95 B 0.4924 0.84 1.84 M 108.85 M
GPN Global Payments Inc 64.5963 25.77 B 1.6213 2.57 1.68 M 108.82 M
COO Cooper Companies 40.4731 0.6541 1.64 2.66 M 107.5 M
AA Alcoa Corp 27.693 10.44 B 0.1526 0.55 3.87 M 107.19 M
CLF Cleveland-Cliffs Inc 9.0526 6.54 B 0.303 3.46 11.76 M 106.43 M
NUE Nucor Corp 51.2439 55.58 B 0.878 1.74 2.06 M 105.56 M
O Realty Income Corp 33.7902 56.31 B 0.7655 2.32 3.08 M 104.18 M
GIS General Mills 43.5119 18.99 B 0.2499 0.58 2.35 M 102.25 M
ETR Entergy Corp 24.3675 52.82 B 0.1407 0.58 4.1 M 100.02 M
APH Amphenol Corp 15.3992 184.18 B 0.1372 0.9 6.49 M 100.01 M
VTR Ventas Inc 39.60 46.93 B 0.6538 1.68 2.46 M 97.22 M
XYZ Block, Inc 13.06 51.67 B 0.35 2.75 7.33 M 95.67 M
GSK Glaxosmithkline Plc ADR 24.4256 100.88 B 0.1749 0.72 3.91 M 95.52 M
NOV Nov Inc 33.9398 6.26 B 0.2688 0.8 2.74 M 93.15 M
KSS Kohl's Corp 33.6101 2.61 B 0.1826 0.55 2.76 M 92.67 M
TRGP Targa Resources 35.6043 56.74 B 0.5142 1.47 2.54 M 90.28 M
HRL Hormel Foods Corp 26.5727 12.08 B 0.4087 1.56 3.39 M 90.09 M
HL Hecla Mining Company 6.1001 9.9 B 0.3165 5.47 14.71 M 89.76 M
HII Huntington Ingalls Industries 151.0572 11.38 B 1.3031 0.87 586.49 K 88.59 M
VMRK Vivmark Residential 42.3887 50.69 B 0.5605 1.34 2.08 M 88.18 M
A Agilent Technologies 40.8844 49.28 B 0.7614 1.9 2.15 M 88.03 M
WPM Wheaton Precious Metals 16.5285 61.91 B 0.5217 3.26 5.27 M 87.15 M
H Hyatt Hotels Corp 51.6254 17.21 B 0.9478 1.87 1.66 M 85.8 M
WAB Wabtec Corp 82.1233 47.59 B 0.6346 0.78 1.03 M 84.33 M
FTV Fortive Corp 33.0039 19.46 B 0.1756 0.53 2.55 M 84.01 M
LUMN Centurylink 13.894 4.11 B 0.1045 0.76 5.97 M 82.98 M
TOL Toll Brothers Inc 26.4854 14.06 B 0.1626 0.62 3.05 M 80.67 M
TS Tenaris S.A. ADR 24.5967 29.71 B 0.322 1.33 3.22 M 79.15 M
AR Antero Resources Corp 25.0108 11.08 B 0.3056 1.24 3.15 M 78.77 M
DLR Digital Realty Trust 64.2541 67.07 B 0.3317 0.52 1.22 M 78.28 M
HPE Hewlett Packard Enterprise Comp 10.5419 59.43 B 0.2122 2.05 7.34 M 77.38 M
CHD Church & Dwight Company 38.5413 25.81 B 0.5682 1.5 2 M 77.03 M
PPL PPL Corp 21.913 26.94 B 0.1578 0.73 3.49 M 76.45 M
ES Eversource Energy 37.2096 26.31 B 0.4176 1.14 2.04 M 75.88 M
CNP Centerpoint Energy Inc 18.0737 26.95 B 0.225 1.26 4.18 M 75.58 M
DGX Quest Diagnostics Inc 72.8241 28.21 B 0.4552 0.63 1.03 M 75.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 148.00 6.60 4.67 2.4 M 355.23 M
TECK-B Teck Resources Limited 29.719 0.9713 3.38 3 M 89.24 M
ABX Barrick Mining Corp 17.0701 0.648 3.95 4.32 M 73.78 M
ELD Eldorado Gold 19.1191 0.8939 4.9 2.87 M 54.92 M
FNV Franco-Nevada Corp 69.9392 0.4061 0.58 782.4 K 54.72 M
NA National Bank of Canada 35.2124 0.4716 1.36 1.49 M 52.48 M
AEM Agnico Eagle Mines Ltd 45.7255 0.9799 2.19 1.12 M 51.24 M
SAP Saputo Inc 38.2787 1.684 4.6 1.07 M 40.83 M
WPM Wheaton Precious Metals Corp 21.8501 0.6336 2.99 1.87 M 40.81 M
BTE Baytex Energy Corp 5.6715 0.0844 1.51 7 M 39.69 M
ENB Enbridge Inc 30.581 0.1653 0.54 1.28 M 39.01 M
BCE BCE Inc 32.1382 0.1793 0.56 1.03 M 33.11 M
BHC Bausch Health Companies Inc 20.55 0.18 0.88 1.5 M 30.87 M
IMG Iamgold Corp 5.12 0.20 4.07 5.38 M 27.52 M
AG First Majestic Silver Corp 12.8866 1.1939 10.21 1.96 M 25.28 M
T Telus Corp 12.6471 0.1473 1.18 1.88 M 23.75 M
RCI-B Rogers Communications Inc 36.3395 0.3271 0.91 555.56 K 20.19 M
GIL Gildan Activewear Inc 30.3738 0.1582 0.52 621.4 K 18.87 M
K Kinross Gold Corp 4.1494 0.18 4.53 4.08 M 16.91 M
REI-UN RioCan Real Estate Investment Trust 15.4407 0.2645 1.74 1.01 M 15.61 M
TXG Torex Gold Resources Inc 20.8104 0.4481 2.2 610.09 K 12.7 M
VET Vermilion Energy Inc 36.8112 0.3096 0.85 337.1 K 12.41 M
OBE Obsidian Energy Ltd 16.66 0.21 1.28 732.34 K 12.2 M
GTE Gran Tierra Energy Inc 40.00 1.30 3.36 303.45 K 12.14 M
HBM Hudbay Minerals Inc 8.8456 0.1365 1.57 1.28 M 11.32 M
EFN Element Fleet Management Corp 9.1627 0.072 0.79 1.07 M 9.81 M
QSR Restaurant Brands International Inc 47.0753 0.4011 0.86 205.8 K 9.69 M
SSRM Ssr Mining Inc 12.7855 0.4789 3.89 710.5 K 9.08 M
HR-UN H&R Real Estate Investment Trust 14.4997 0.1458 1.02 614.78 K 8.91 M
PAAS Pan American Silver Corp 20.7257 1.4891 7.74 415.27 K 8.61 M
AGI Alamos Gold Inc Cls A 7.7574 0.131 1.72 1.05 M 8.11 M
CFW Calfrac Well Services Ltd 176.00 12.00 7.32 42.08 K 7.41 M
FTT Finning Intl 20.6918 0.2149 1.05 336.16 K 6.96 M
SRU-UN SmartCentres Real Estate Investment Trust 16.7102 0.2502 1.52 413.75 K 6.91 M
EDV Endeavour Mining Corp 16.7639 0.1559 0.94 408.5 K 6.85 M
FVI Fortuna Mines Inc 8.67 0.55 6.77 769.4 K 6.67 M
GAU Galiano Gold Inc 4.44 0.05 1.14 1.25 M 5.57 M
TCW Trican Well 3.4439 0.1402 4.24 1.56 M 5.36 M
OGC Oceanagold Corp 11.1347 0.5113 4.81 467.03 K 5.2 M
BEI-UN Boardwalk Real Estate Investment Trust 35.5333 0.2517 0.71 143.79 K 5.11 M
BIR Birchcliff Energy Ltd 6.4791 0.0488 0.76 755.3 K 4.89 M
AOV Amotiv Limited 10.58 0.14 1.34 443.01 K 4.69 M
GUD Knight Therapeutics Inc 10.58 0.14 1.34 443 K 4.69 M
EIF Exchange Income Corp 24.481 0.2521 1.04 189.6 K 4.64 M
OGI Organigram Holdings Inc 14.16 0.56 4.12 326.48 K 4.62 M
CG Centerra Gold Inc 3.2516 0.0475 1.48 1.42 M 4.62 M
BBD-B Bombardier Inc Series B 46.75 1.00 2.19 84.54 K 3.95 M
OR Osisko Gold Royalties Ltd 11.6639 0.1403 1.22 336.46 K 3.92 M
MTL Mullen Group Ltd 12.1923 0.4432 3.77 316.2 K 3.86 M
SVM Silvercorp Metals Inc 3.3237 0.1676 5.31 992.3 K 3.3 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1165 0.0697 0.87 400.8 K 3.25 M
EFX Enerflex Ltd 14.5381 0.1521 1.06 218.1 K 3.17 M
AIM Aimia Inc 7.6477 0.0903 1.19 387.6 K 2.96 M
AP-UN Allied Properties Real Estate Investment Trust 19.3493 0.2904 1.52 150.6 K 2.91 M
EDR Endeavour Silver Corp 4.7274 0.2273 5.05 578.1 K 2.73 M
CSH-UN Chartwell Retirement Residences 9.2909 0.0965 1.05 288.27 K 2.68 M
FRU Freehold Royalties Ltd 7.3955 0.075 1.02 339.19 K 2.51 M
PSI Pason Systems Inc 11.3884 0.1717 1.53 218.37 K 2.49 M
STLR Stllr Gold Inc 3.48 0.24 7.41 645.39 K 2.25 M
AIF Altus Group Ltd 26.3819 0.2004 0.77 79.91 K 2.11 M
BRAG Bragg Gaming Group Inc 5.00 0.05 1.01 364.37 K 1.82 M
WTE Westshore Terminals Investment Corp 17.0313 0.3504 2.1 98.52 K 1.68 M
POU Paramount Resources Ltd 6.9751 0.0667 0.97 234.92 K 1.64 M
DR Medical Facilities Corp 10.6791 0.3916 3.81 142.04 K 1.52 M
EXE Extendicare Inc 5.5084 0.0743 1.37 259.6 K 1.43 M
LIF Labrador Iron Ore Royalty Corp 6.8709 0.0614 0.9 194.43 K 1.34 M
EQX Equinox Gold Corp 9.0417 0.5495 6.47 146.34 K 1.32 M
SEA Seabridge Gold Inc 10.2989 0.3835 3.87 98.84 K 1.02 M
DOO Brp Inc 22.3601 0.1673 0.75 43.8 K 979.37 K
AGF-B AGF Management Limited 3.2808 0.0427 1.32 269.84 K 885.29 K
ENB-PB Enbridge Cumulative Red B Prf 9.0155 0.1395 1.57 94.79 K 854.54 K
CRR-UN Crombie Real Estate Investment Trust 7.6283 0.0832 1.1 111.78 K 852.67 K
CEF Sprott Physical Gold Silver Trust 15.8479 0.2598 1.67 52.52 K 832.36 K
CRRX Carerx Corp 11.0204 0.5903 5.66 71.64 K 789.56 K
MPCT-UN Dream Impact Trust 19.4353 0.3712 1.95 37.35 K 725.91 K
DRM Dream Unlimited Corp 10.5118 0.0983 0.94 63.15 K 663.82 K
PTM Platinum Group Metals Ltd 24.40 1.30 5.63 23.97 K 584.87 K
BN-PZ Brookfield Corporation 11.3783 0.0783 0.69 47.5 K 540.47 K
ELVA Electrovaya Inc 11.70 0.50 4.46 45.54 K 532.82 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.5014 0.0286 0.64 117.55 K 529.14 K
MDI Major Drilling Grp 6.23 0.24 4.01 81.91 K 510.3 K
ESI Ensign Energy Services Inc 3.1676 0.0373 1.19 152.83 K 484.11 K
TECK-A Teck Resources Limited 30.5064 0.4455 1.48 15.49 K 472.57 K
CGO Cogeco Inc Sv 37.6646 0.4097 1.1 11.9 K 448.32 K
PZA Pizza Pizza Royalty Corp 8.5726 0.0638 0.75 49.5 K 424.34 K
LUG Lundin Gold Inc 4.4676 0.1277 2.94 90.9 K 406.1 K
CMG Computer Modelling Group Ltd 6.2309 0.0426 0.69 64.2 K 400.02 K
SII Sprott Inc 18.0217 0.2918 1.65 21.1 K 380.26 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.0357 0.1045 0.88 26.3 K 316.54 K
ALS Altius Minerals Corp 10.9577 0.1742 1.62 28.11 K 308.02 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.3452 0.06 0.65 32.38 K 302.6 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.6878 0.071 0.61 24.45 K 285.77 K
KBL Kbro Linen Inc 27.036 0.2246 0.84 9.9 K 267.66 K
MFC-PL Manulife Financial Corp Pref L 11.4097 0.0618 0.54 22.05 K 251.58 K
TOT Total Energy Services Inc 10.821 0.1859 1.75 22.26 K 240.88 K
TF Timbercreek Financial Corp 4.0104 0.0273 0.69 57.4 K 230.2 K
MRT-UN Morguard Real Estate Investment Trust 7.8829 0.067 0.86 29.14 K 229.68 K
III Imperial Metals Corp 6.13 0.20 3.37 33.53 K 205.56 K
FC Firm Capital Mortgage Inv. Corp 6.6266 0.0381 0.58 30.98 K 205.31 K
MUX Mcewen Mining Inc 4.5019 0.1871 4.34 43.65 K 196.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 95.00 72.69 K 40.00 72.73 9.99 M 949.01 M
ERFB ERF Wireless Inc 33.00 84.13 K 5.00 17.86 3.65 M 120.31 M
HOS Hornbeck Offshore Services, Inc 11.21 1.74 B 0.12 1.08 2.58 M 28.92 M
LNWO Light & Wonder, Inc. 14.90 6.05 B 0.55 3.83 729.3 K 10.87 M
EMWPF Eros Media World Plc 272.00 1.9 K 11.00 4.21 11.27 K 3.07 M
AFIIQ Armstrong Flooring Inc 18.89 2.18 K 0.41 2.22 126.3 K 2.39 M
MBGAF Mercedes-Benz Group AG 49.9002 43.99 B 0.2778 0.56 37 K 1.85 M
PQEFF Petroteq Energy Inc 4.71 8.92 K 0.216 4.81 313.75 K 1.48 M
BLSP Blue Sphere Corporation 8.515 216.59 K 0.065 0.77 143.9 K 1.23 M
HMNY Helios and Matheson Analytics Inc 1135.00 67.50 6.32 587 666.25 K
FIORF Fiore Cannabis Ltd 5.0444 0.204 4.21 82.61 K 416.71 K
GAMI GAMCO Investors Inc 26.426 536.94 M 0.1539 0.59 8.7 K 229.91 K
GTCH GBT Technologies Inc 5500.00 2.44 M 200.00 3.77 31 170.5 K
SGMD Sugarmade Inc 18.00 6.6 K 2.40 15.38 2.56 K 46.03 K
LUGDF Lundin Gold Inc 3.8296 16.83 B 0.175 4.79 9.1 K 34.85 K
CYRNQ CYRNQ 44.00 799 1.00 2.33 460 20.24 K
SIMPQ Simply Inc 113.00 1.55 K 5.50 5.12 161 18.19 K
BOMO Bowmo Inc 20.00 13.64 K 6.00 42.86 708 14.16 K
ACRG American Clean Resources Group Inc. 5.00 98.71 M 1.50 42.86 1.4 K 7 K
SEII Sharing Economy International Inc 142.00 645.17 K 3.88 2.81 37 5.25 K
SNLP Syntrol Corp 9.69 4.45 K 2.226 29.82 494 4.79 K
AJYG AJ1G Inc 2640.00 6.47 M 2639.9399 4399900 1 2.64 K
YVRLF Liquid Media Group Ltd. 34.00 482 1.60 4.94 55 1.87 K
SIRC Solar Integrated Roofing Corporation 30.00 6.00 25 54 1.62 K
PSRU Valiant Eagle Inc 5.00 121.38 K 4.50 900 205 1.02 K
ECEZ Ecosciences Inc 60.00 2.51 M 5.00 9.09 7 420
CGAC Code Green Apparel Corp 4.80 1.09 M 1.30 37.14 33 158.4
MMEX MMEX Resources Corporation 500.00 2.23 M 100.00 25 0 0
CGLO Hash Labs Inc 1360.00 7.64 K 120.00 9.68 0 0
ABWN Airborne Wireless Network 22498.6367 486.27 K 599.9648 2.74 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.88 0.39 6.01 1.45 M 9.99 M
KEEK Personas Social Incorporated 71.50 1.50 2.14 74.63 K 5.34 M
MPH Medicure Inc 8.84 0.61 7.41 73.58 K 650.48 K
PE Pure Energy Minerals Limited 4.26 0.30 7.58 112.05 K 477.33 K
TELO Telo Genomics Corp 4.15 0.10 2.47 82.7 K 343.21 K
GRZ Gold Reserve Inc 3.9991 0.5296 15.26 78.98 K 315.85 K
UCU Ucore Rare Metals Inc 3.35 0.20 6.35 69.2 K 231.82 K
KTN Kootenay Silver Inc 3.60 0.30 9.09 36.38 K 130.97 K
NCP Nickel Creek Platinum Corp. 45.00 4.00 9.76 1.6 K 71.86 K
CKG Chesapeake Gold Corp 3.96 0.37 10.31 13.3 K 52.65 K
AIS A.I.S. Resources Limited 4.80 0.30 6.67 8.1 K 38.88 K
EPO-H Encanto Potash Corp 3.50 0.25 7.69 10.59 K 37.05 K
GSKR Goldsky Resources Corp. 4.20 0.20 5 7.72 K 32.44 K
CDB Cordoba Minerals Corp 12.75 0.68 5.63 2.23 K 28.42 K
PTF Pender Growth Fund Inc 3.20 0.15 4.92 6.8 K 21.76 K
IFR International Frontier Resources Corporation 4.4571 0.1714 4 4.32 K 19.26 K
FCI First Canadian Graphite Inc. 24.00 2.00 9.09 740 17.76 K
SKP StrikePoint Gold Inc 3.80 0.10 2.7 3.67 K 13.95 K
OBUL One Bullion Limited 7.6047 0.7359 10.71 1.56 K 11.86 K
FMN Fidelity Minerals Corp 4.875 0.375 8.33 2.2 K 10.72 K
OGW Ongwe Minerals Inc. 3.84 0.64 20 2.5 K 9.6 K
AVN Avanti Energy Inc 7.00 0.50 7.69 900 6.3 K
INTR Intrepid Metals Corp. 12.00 2.00 20 300 3.6 K
SKRR SKRR Exploration Inc 11.00 0.50 4.76 279 3.07 K
BBB Brixton Metals Corporation 3.40 0.35 11.48 840 2.86 K
IEI Imperial Equities Inc 4.4521 0.6271 16.39 100 445.21
ERA Elcora Advanced Materials Corp 3.35 0.30 9.84 100 335
PGP Power Group Projects Corp 6.50 0.50 8.33 30 195
JUGR Juggernaut Exploration Ltd 10.00 1.00 11.11 10 100
ANDC Andina Copper Corporation 5.625 0.625 12.5 16 90
© 2026 - CastFwd Corp.