Gainers for 28 November 2016 from 00:00:00 until 23:59:59

Gainers for 28 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCPX Scorpius Holdings Inc 44630.457 12.23 K 10224.9336 29.72 1.36 K 60.92 M
NG Novagold Resources Inc 4.51 2.81 B 0.17 3.92 1.28 M 5.79 M
GORO Gold Resource Corp 3.7844 532.43 M 0.1196 3.26 1.02 M 3.87 M
GAU Galiano Gold Inc 3.64 653.98 M 0.22 6.43 528 K 1.92 M
PLG Platinum Group Metals Ltd 17.20 140.67 M 1.20 7.5 63.85 K 1.1 M
ESBA Empire State Realty Op LP 16.5257 1.46 B 0.1158 0.71 57.8 K 955.19 K
CVR Chicago Rivet & Machine Company 27.2686 10.15 M 0.7532 2.84 15.5 K 422.66 K
AIRI Air Industries Group Inc 32.00 13.6 M 9.10 39.74 10.31 K 329.95 K
OGCP Empire State Realty Op LP Se 16.4767 1.47 B 0.355 2.2 14.07 K 231.76 K
CEV Eaton Vance California Muni Income Trust 8.072 75.54 M 0.0783 0.98 15.05 K 121.47 K
INTT Intest Corp 4.50 171.48 M 0.05 1.12 23.52 K 105.82 K
FRD Friedman Industries Inc 5.0836 259.66 M 0.0631 1.26 16 K 81.34 K
GRF Eagle Capital Growth Fund 4.3638 39.68 M 0.0976 2.29 15.6 K 68.08 K
FISK Empire State Realty Op LP Se 16.4588 1.41 B 0.1729 1.06 3.4 K 55.96 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.1474 0.5125 2.17 2.21 K 53.37 K
SIM Grupo Simec S.A. DE C.V. ADR 10.1988 3.99 B 0.1587 1.58 2.53 K 25.82 K
EQX Equinox Gold Corp 6.6788 13.45 B 0.2178 3.37 2.81 K 18.79 K
MHH Mastech Holdings Inc 3.39 75.9 M 0.0261 0.78 4.46 K 15.13 K
SIF Sifco Industries 11.35 125.71 M 0.70 6.57 1 K 11.35 K
AMS American Shared Hospital Services 3.2999 7.71 M 0.0499 1.54 3.18 K 10.48 K
ELLO Ellomay Capital Ltd 7.20 240.03 M 0.05 0.7 1.2 K 8.65 K
ESP Espey Mfg. & Electronics 18.898 140.16 M 0.1084 0.58 400 7.56 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.8262 0.3603 1.31 152 4.23 K
PLAG Planet Green Holdings Corp 180.00 5.26 M 7.50 4.35 22 3.96 K
DXR Daxor Corp 8.8521 49.33 M 0.2853 3.33 426 3.77 K
CPHI China Pharma Holdings 18.09 24.52 M 1.09 6.41 198 3.58 K
BESS Bimergen Energy Corporation 35.00 21.51 M 7.00 25 50 1.75 K
IOR Income Opportunity Realty Trust 7.4359 75.31 M 0.0493 0.67 184 1.37 K
REPX Riley Exploration Permian Inc 6.8422 912.07 M 0.1875 2.82 93 636.32
USBC USBC, Inc. 39.20 143.62 M 0.40 1.03 3 117.6

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 735.813 1.48 T 3.778 0.52 61.89 M 45.54 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1190.60 12.40 1.05 189.91 K 226.11 M
ZB U.S. Treasury Bond Futures 153.6875 0.875 0.57 436.72 K 67.12 M
T Crude Oil WTI 47.08 633.83 B 1.02 2.21 734.38 K 34.57 M
CL Crude Oil 47.08 1.02 2.21 734.38 K 34.57 M
BZ Brent Crude 48.24 1.00 2.12 207.96 K 10.03 M
SI Silver 16.583 1.07 B 0.084 0.51 66.69 K 1.11 M
RU Rubber 234.00 3.50 1.52 168 39.31 K
CT Cotton 73.27 0.62 0.85 83 6.08 K
CPO Palm Oil 684.25 9.25 1.37 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6406 0.05 0.76 0 0
ILSRUB ILSRUB 16.8614 0.0915 0.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 38.9674 3.5 T 0.2757 0.71 51.51 M 2.01 B
GOOG Alphabet Inc Class C 38.0992 3.49 T 0.3253 0.86 43.76 M 1.67 B
CTSH Cognizant Tech Sol 50.2337 28.93 B 3.2636 6.95 24.85 M 1.25 B
VZ Verizon Communications Inc 30.6864 189.37 B 0.2701 0.89 15.98 M 490.44 M
PEP Pepsico Inc 77.0107 192.61 B 0.4645 0.61 5.56 M 427.94 M
BIDU Baidu Inc ADR 167.00 27.87 B 2.56 1.56 2.22 M 370.66 M
NTES Netease Inc ADR 39.1639 82.89 B 0.7924 2.07 8.6 M 336.85 M
WDC Western Digital Cp 41.6902 98.74 B 0.4553 1.1 6.25 M 260.71 M
AMD Advanced Micro Devices 8.83 736.46 B 0.06 0.68 25.91 M 228.77 M
JD Jd.com Inc ADR 23.4906 39.31 B 0.2638 1.14 9.68 M 227.43 M
TMUS T-Mobile US 52.8623 171.61 B 0.375 0.71 4.24 M 223.98 M
KMB Kimberly-Clark Corp 84.1133 66.54 B 0.9548 1.15 2.11 M 177.32 M
MNST Monster Beverage Cp 22.645 89.57 B 0.22 0.98 7.4 M 167.66 M
ILMN Illumina Inc 132.4708 32.23 B 0.963 0.73 1.26 M 166.98 M
EXC Exelon Corp 17.238 47.21 B 0.4182 2.49 9.58 M 165.09 M
AEP American Electric Power Company 43.9597 68.9 B 0.8518 1.98 2.71 M 118.92 M
WB Weibo Corp ADR 36.9966 1.6 B 1.9574 5.59 3 M 111.15 M
FSLR First Solar Inc 31.11 21.62 B 0.51 1.67 2.81 M 87.36 M
STX Seagate Technology 26.4314 105.83 B 0.2014 0.77 3.18 M 83.99 M
HAIN Hain Celestial Group 38.98 13.6 M 0.21 0.54 1.97 M 76.61 M
XEL XCEL Energy Inc 30.1284 51.14 B 0.5978 2.02 2.31 M 69.64 M
XTIA Xti Aerospace Inc 31.00 34.27 M 13.00 72.22 1.87 M 57.98 M
DOX Amdocs Ltd Ord 50.0082 4.39 B 0.2894 0.58 882.4 K 44.13 M
RGLD Royal Gold Inc 63.5496 22.46 B 2.6618 4.37 629.5 K 40 M
SABR Sabre Corp 12.4154 680.04 M 0.0843 0.68 2.91 M 36.14 M
PR Permian Resources Corp 14.3378 18.24 B 0.9529 7.12 2.43 M 34.81 M
MTSI Macom Technology S 49.00 16.11 B 0.64 1.32 621.07 K 30.43 M
MEOH Methanex Cp 33.6949 5.13 B 0.9886 3.02 877 K 29.55 M
LNT Alliant Energy Corp 27.7154 18.85 B 0.553 2.04 1.04 M 28.91 M
HTHT Huazhu Group Ltd ADR 11.1782 16.1 B 0.9048 8.81 2.54 M 28.41 M
TTMI TTM Technologies 13.78 7.01 B 0.23 1.7 1.94 M 26.75 M
PAAS Pan Amer Silver Corp 14.7635 16.98 B 0.4021 2.8 1.81 M 26.69 M
GLBS Globus Maritime Limi 3810.00 55.03 M 240.00 6.72 6.37 K 24.28 M
SLGN Silgan Holdings 22.3505 4.34 B 0.3028 1.37 1.09 M 24.25 M
CMPR Cimpress N.V. Ord 87.15 1.39 B 0.60 0.69 240.74 K 20.98 M
GLPI Gaming & Leisure 16.8688 11.64 B 0.1367 0.82 1.23 M 20.74 M
MDRX Allscripts Hlthcare 11.27 516.62 M 0.08 0.71 1.8 M 20.28 M
BLKB Blackbaud Inc 63.0092 2.43 B 0.7069 1.13 298.57 K 18.81 M
SGLY Singularity Future Technology Ltd 212.50 21.00 10.97 84.74 K 18.01 M
LAMR Lamar Advertis A 42.6469 15.84 B 0.2686 0.63 370.9 K 15.82 M
KDP Keurig Dr Pepper Inc 11.4182 49.85 B 0.1041 0.92 1.33 M 15.18 M
SSRM Ssr Mining Inc 9.4763 5.66 B 0.3428 3.75 1.52 M 14.39 M
NWE Northwestern Corp 39.5941 5.09 B 1.0508 2.73 355.1 K 14.06 M
AMKR Amkor Technology 11.2422 8.13 B 0.093 0.83 1.16 M 13.05 M
UNIT Uniti Group Inc 20.4895 1.27 B 0.2109 1.04 599.35 K 12.28 M
DLTH Duluth Hld Cl B 37.64 148.6 M 2.39 6.78 312.24 K 11.75 M
AVXL Anavex Lf SC 4.13 106.6 M 0.25 6.44 2.82 M 11.63 M
CRBP Corbus Pharma 247.50 59.38 M 13.50 5.77 46.21 K 11.44 M
CALM Cal-Maine Foods IN 31.1755 3.02 B 0.4568 1.49 350.78 K 10.94 M
OTEX Open Text Cp 25.2104 6.03 B 0.1367 0.55 404.8 K 10.21 M
MGEE Mge Energy Inc 50.1197 3.04 B 0.6143 1.24 198.21 K 9.93 M
MTCH Match Group Inc 16.5939 8.88 B 0.3698 2.28 596 K 9.89 M
GRFS Grifols S.A. ADR 13.7845 5.74 B 0.1058 0.77 662.95 K 9.14 M
SCSC Scansource Inc 37.40 871.33 M 0.40 1.08 235.35 K 8.8 M
KTOS Kratos Defns 7.09 6.61 B 0.05 0.71 1.19 M 8.43 M
FIZZ Natl Beverage Cp 19.8097 3.48 B 0.1455 0.74 421.27 K 8.35 M
MMYT Makemytrip Ltd 24.25 4.81 B 0.25 1.04 332.08 K 8.05 M
RUN Sunrun Inc 5.38 2.41 B 0.04 0.75 1.47 M 7.93 M
ATRA Atara Biotherap 497.50 79 M 2.50 0.51 15.11 K 7.52 M
LE Lands' End Inc 18.65 275.65 M 0.20 1.08 398.77 K 7.44 M
AOSL Alpha and Omega Semi 23.43 715.5 M 0.53 2.31 291.23 K 6.82 M
BCPC Balchem Cp 75.1124 5.56 B 0.4068 0.54 89.53 K 6.72 M
ACRS Aclaris Therapts 28.04 604.44 M 0.31 1.12 230.67 K 6.47 M
SPWH Sportsman's Wareh 9.10 42.66 M 0.24 2.71 698.62 K 6.36 M
IESC Ies Holdings 20.10 6.72 B 0.45 2.29 310.62 K 6.24 M
VIRT Virtu Financial Cm A 9.1404 11.67 B 0.1008 1.12 632.09 K 5.78 M
NOVT Novanta Inc 20.65 5.11 B 0.35 1.72 265.79 K 5.49 M
WLDN Willdan Group Inc 24.72 1.01 B 1.40 6 220.2 K 5.44 M
ANGO Angiodynamics Inc 16.90 493.3 M 0.13 0.78 321.1 K 5.43 M
RCKT Rocket Pharmaceuticals Inc 25.00 261.81 M 1.00 4.17 209.41 K 5.24 M
HURN Huron Consulting 52.55 2.63 B 0.80 1.55 96.75 K 5.08 M
XMAX XMax Inc. 70.50 345.79 M 15.00 27.03 69.63 K 4.91 M
HTO H2O America 45.5271 3.04 B 1.1837 2.67 101.1 K 4.6 M
PDFS Pdf Solutions Inc 23.93 1.59 B 0.16 0.67 187.95 K 4.5 M
SAFT Safety Ins Group Inc 47.5892 1.53 B 0.2663 0.56 89.06 K 4.24 M
CAAS China Automotive Sys 5.8704 125.06 M 0.8434 16.78 694.42 K 4.08 M
JBSS John B Sanfilippo 50.9728 642.67 M 0.4866 0.96 77.91 K 3.97 M
KE Kimball Electrnc 18.10 462.09 M 0.25 1.4 217.23 K 3.93 M
STRL Sterling Constructio 8.50 7.71 B 0.35 4.29 456.66 K 3.88 M
IPAR Inter Parfums Inc 29.0706 4.34 B 0.1668 0.58 130.9 K 3.81 M
BL Blackline Inc 27.33 1.5 B 0.49 1.83 137 K 3.74 M
MBOT Microbot Medical Inc 172.80 74.55 M 6.75 4.07 21.12 K 3.65 M
CHEF The Chefs Warehouse 13.30 4.51 B 0.25 1.92 266.9 K 3.55 M
IMMR Immersion Corp 9.7793 225.47 M 0.0815 0.84 358.53 K 3.51 M
ATNI Atn International 60.4625 431.6 M 1.0104 1.7 56.9 K 3.44 M
CRMT America's Car-Mart 43.00 12.01 M 0.25 0.58 76.3 K 3.28 M
KNDI Kandi Techs Group 5.05 34.42 M 0.45 9.78 649.62 K 3.28 M
PAHC Phibro Anl Htlh A 23.1035 1.34 B 0.1645 0.72 140.4 K 3.24 M
HOFT Hooker Furniture 19.4065 155.36 M 0.2488 1.3 165.85 K 3.22 M
ADUS Addus Homecare Corp 34.00 2.32 B 0.50 1.49 92.8 K 3.16 M
FSV Firstsrvce Sub VT Sh 40.0275 6.42 B 1.5706 4.08 78.7 K 3.15 M
DAKT Daktronics Inc 9.6712 933.48 M 0.1521 1.6 321.02 K 3.1 M
ARLP Alliance Resource Pt 9.7616 3.14 B 0.3149 3.33 309.87 K 3.02 M
DGII Digi Intl Inc 14.00 2.4 B 0.45 3.32 209.88 K 2.94 M
SHEN Shenandoah Telecom 17.0458 534.28 M 0.4462 2.69 164.6 K 2.81 M
OTTR Otter Tail Corp 30.5187 3.29 B 0.3868 1.28 81.55 K 2.49 M
VUZI Vuzix Corp 8.55 160.39 M 0.25 3.01 289.21 K 2.47 M
IRTC Irhythm Technologies Inc 29.77 2.99 B 0.44 1.5 82.9 K 2.47 M
ANGI Angi Inc 87.35 283.45 M 0.75 0.87 26.94 K 2.35 M
CGC Canopy Growth Corp 83.30 292.72 M 5.75 7.41 27.95 K 2.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 91.0097 272.28 B 0.728 0.81 14.34 M 1.31 B
KO Coca-Cola Company 31.0032 411.56 B 0.1633 0.53 19.42 M 602.22 M
MCD McDonald's Corporation 97.1334 195.68 B 0.9249 0.96 5.93 M 576.17 M
IBM International Business Machines 106.1803 231.55 B 0.8906 0.85 4.65 M 494.17 M
VZ Verizon Communications Inc 30.6864 0.2701 0.89 15.98 M 490.44 M
T American Telephone and Telegraph Inc. 18.0092 145.71 B 0.1503 0.84 26.66 M 480.06 M
CVS CVS Corp 55.5314 107.28 B 0.5347 0.97 8.63 M 478.96 M
NEE Nextera Energy 24.9736 182.36 B 0.3307 1.34 18.56 M 463.54 M
UAA Under Armour 31.17 2.27 B 0.57 1.86 10.08 M 314.19 M
PM Philip Morris International Inc 56.1288 308.42 B 0.5909 1.06 5.08 M 284.98 M
VALE Vale S.A. ADR 4.4812 49.32 B 0.3348 8.07 61.93 M 277.51 M
NEM Newmont Mining Corp 26.2495 125.65 B 1.2007 4.79 8.92 M 234.27 M
HPE Hewlett Packard Enterprise Comp 10.3165 59.43 B 0.0531 0.52 21.86 M 225.48 M
MO Altria Group 37.3249 126.62 B 0.2015 0.54 5.89 M 219.76 M
DUK Duke Energy Corp 52.175 99.63 B 1.1864 2.33 4.05 M 211.26 M
BUD Anheuser-Busch Inbev S.A. ADR 89.1295 165.33 B 0.8333 0.94 2.28 M 202.81 M
BHC Bausch Health Companies Inc 17.44 3.06 B 0.44 2.59 11.56 M 201.68 M
UA Under Armour Inc Cl C 26.29 2.19 B 2.15 8.91 7.46 M 196.06 M
SO Southern Company 32.9406 107.51 B 0.3614 1.11 5.55 M 182.72 M
KMB Kimberly-Clark Corp 84.1133 36 B 0.9548 1.15 2.11 M 177.32 M
CAH Cardinal Health 54.6046 62.92 B 0.3509 0.65 3.04 M 165.93 M
RRC Range Resources Corp 34.7913 11.39 B 0.2192 0.63 4.51 M 157.04 M
TECK Teck Resources Ltd 22.7868 29.69 B 0.1147 0.51 6.81 M 155.18 M
PSA Public Storage 142.7703 63.05 B 2.5625 1.83 1.06 M 151.33 M
SRE Sempra 37.4941 51.12 B 0.6629 1.8 3.66 M 137.39 M
D Dominion Resources 49.7247 60.34 B 0.807 1.65 2.58 M 128.3 M
PLD Prologis Inc 38.7034 123.44 B 0.6959 1.83 3.24 M 125.57 M
TAP Molson Coors Brewing Company 78.5409 7.52 B 0.3934 0.5 1.53 M 119.93 M
PCG Pacific Gas & Electric Company 58.0381 28.57 B 1.3855 2.45 2.06 M 119.43 M
WELL Welltower Inc 45.3249 179.74 B 0.5434 1.21 2.47 M 111.82 M
PPL PPL Corp 22.4453 26.94 B 0.5455 2.49 4.97 M 111.48 M
ED Consolidated Edison Company of New York 52.1531 43.85 B 1.4286 2.82 2.07 M 107.74 M
NVO Novo Nordisk A/S ADR 28.5797 177.74 B 0.404 1.43 3.52 M 100.46 M
HL Hecla Mining Company 5.9083 9.9 B 0.1247 2.16 16.66 M 98.46 M
PEG Public Service Enterprise Group Inc 30.9074 36.2 B 0.9749 3.26 3.18 M 98.2 M
VMRK Vivmark Residential 42.0243 50.69 B 0.3853 0.93 2.23 M 93.56 M
ES Eversource Energy 38.7648 26.31 B 0.90 2.38 2.38 M 92.17 M
EIX Edison International 47.7601 22.84 B 1.0119 2.16 1.87 M 89.48 M
FE Firstenergy Corp 22.1894 26.88 B 0.3064 1.4 3.94 M 87.5 M
RMD Resmed Inc 54.8863 33.1 B 1.4308 2.68 1.56 M 85.46 M
BXP Boston Properties 82.9302 11.55 B 0.5293 0.64 987.4 K 81.89 M
POST Post Holdings Inc 50.2387 3.65 B 0.7917 1.6 1.56 M 78.56 M
WEC Wisconsin Energy Corp 43.0585 38.12 B 1.098 2.62 1.81 M 78.06 M
WPM Wheaton Precious Metals 16.6435 61.91 B 0.6633 4.15 4.59 M 76.4 M
VNO Vornado Realty Trust 54.1346 7.3 B 0.5638 1.05 1.41 M 76.3 M
DTE Dte Energy Company 59.5551 28.11 B 1.1003 1.88 1.26 M 75.27 M
ABEV Ambev S.A. ADR 3.3854 43.01 B 0.0994 3.02 22.18 M 75.1 M
AEE Ameren Corp 38.8089 31.24 B 0.8282 2.18 1.83 M 70.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.3779 112.28 B 0.0538 1.01 12.63 M 67.94 M
AEM Agnico-Eagle Mines Ltd 35.2887 96.85 B 1.0795 3.16 1.92 M 67.64 M
ETR Entergy Corp 24.8247 52.82 B 0.3693 1.51 2.63 M 65.24 M
LDOS Leidos Holdings Inc 43.3463 16.19 B 0.2329 0.54 1.47 M 63.85 M
MAA Mid-America Apartment Communities 66.1184 14.14 B 0.5303 0.81 941.8 K 62.27 M
AWK American Water Works 62.6045 29.92 B 0.4513 0.73 955.42 K 59.81 M
BBD Banco Bradesco S.A. ADR 3.872 28.39 B 0.0884 2.34 15.43 M 59.73 M
ANET Arista Networks Inc 5.9981 215.79 B 0.0818 1.38 9.92 M 59.53 M
DLR Digital Realty Trust 66.0065 67.07 B 0.4183 0.64 895.2 K 59.09 M
ESS Essex Property Trust 156.9063 18.78 B 1.8433 1.19 375.5 K 58.92 M
CMS Cms Energy Corp 31.3191 21.7 B 0.694 2.27 1.87 M 58.59 M
TDC Teradata Corp 27.54 2.96 B 0.19 0.69 2.06 M 56.67 M
NRG NRG Energy 9.4486 18.56 B 0.4908 5.48 5.7 M 53.83 M
AVY Avery Dennison Corp 61.1054 14.1 B 0.7241 1.2 843.06 K 51.52 M
KGC Kinross Gold Corp 3.0342 26.2 B 0.1801 6.31 16.13 M 48.94 M
AU Anglogold Ashanti Ltd ADR 9.5195 47.03 B 0.3375 3.68 4.92 M 46.79 M
CNP Centerpoint Energy Inc 18.1262 26.95 B 0.165 0.92 2.57 M 46.55 M
CNX CNX Resources Corp 16.1468 4.99 B 0.0818 0.51 2.84 M 45.85 M
AES The Aes Corp 8.3473 10.61 B 0.2167 2.67 5.44 M 45.37 M
BRX Brixmor Property Group Inc 15.3886 9.21 B 0.1549 1.02 2.82 M 43.35 M
UDR United Dominion Realty Trust 24.0342 13.28 B 0.4019 1.7 1.75 M 41.94 M
FNV Franco Nev Corp 53.7707 49.17 B 2.5856 5.05 753.8 K 40.53 M
PR Permian Resources Corp 16.40 1.09 7.12 2.43 M 39.82 M
AG First Majestic Silver 8.5008 7.48 B 0.3156 3.86 4.52 M 38.42 M
ALV Autoliv Inc 58.371 8.89 B 0.3403 0.59 615.44 K 35.92 M
HPP Hudson Pacific Properties 174.9384 460.74 M 2.5831 1.5 201.73 K 35.29 M
CDE Coeur Mining Inc 9.82 15.81 B 0.27 2.83 3.48 M 34.15 M
PNW Pinnacle West Capital Corp 52.5416 12.63 B 0.8845 1.71 644.7 K 33.87 M
ENR Energizer Holdings Inc 31.9047 1.63 B 0.5817 1.86 1.02 M 32.52 M
KBH KB Home 14.3486 3.08 B 0.1163 0.82 2.26 M 32.43 M
EXR Extra Space Storage Inc 49.5735 34.73 B 0.6079 1.24 628.6 K 31.16 M
BAH Booz Allen Hamilton Holding Corp 31.6118 10.16 B 0.1699 0.54 985.3 K 31.15 M
HEI Heico Corp 40.3249 46.49 B 0.647 1.63 756.05 K 30.49 M
BOX Box Inc 15.49 5.76 B 0.15 0.98 1.94 M 30.07 M
CHE Chemed Inc 143.7351 6.84 B 0.8995 0.63 202.49 K 29.1 M
PAAS Pan American Silver Corp. 15.5975 0.4248 2.8 1.81 M 28.2 M
IAG Iamgold Corp 3.75 10.71 B 0.11 3.02 7.27 M 27.26 M
CXW Corecivic Inc 16.5981 2.48 B 0.2233 1.36 1.59 M 26.47 M
SLGN Silgan Holdings 23.426 0.3174 1.37 1.09 M 25.43 M
OHI Omega Healthcare Investors 13.6545 15.34 B 0.0891 0.66 1.85 M 25.23 M
ESNT Essent Group Ltd 26.4177 5.7 B 0.1585 0.6 932.44 K 24.63 M
BN Brookfield Corporation 10.6158 92.37 B 0.085 0.81 2.29 M 24.27 M
ELS Equity Lifestyle Properties 27.4252 12.67 B 0.1735 0.64 862.8 K 23.66 M
ATR Aptargroup 67.4982 9.03 B 0.3531 0.53 346.7 K 23.4 M
HUBS Hubspot Inc 58.40 9.8 B 0.65 1.13 390.7 K 22.82 M
MBI MBIA Inc 4.48 235.7 M 0.3402 8.22 4.95 M 22.18 M
CVSA Covista Inc. 29.47 3.67 B 0.3479 1.19 751.02 K 22.13 M
AMX America Movil S.A.B. DE C.V. ADR 9.3063 0.0474 0.51 2.37 M 22.1 M
GIL Gildan Activewear 23.826 6.44 B 0.3008 1.28 916.9 K 21.85 M
CUBE Cubesmart 16.3677 10.1 B 0.2529 1.57 1.32 M 21.64 M
PFGC Performance Food Group Company 22.15 16.96 B 0.30 1.37 934.77 K 20.71 M
SAM Boston Beer Company 177.70 2.24 B 2.80 1.6 108.6 K 19.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 18.5232 0.7449 4.19 2.8 M 51.9 M
WEED Canopy Growth Corp 112.20 6.20 5.85 461.9 K 51.83 M
ABX Barrick Mining Corp 16.9717 0.5553 3.38 2.77 M 47.04 M
FNV Franco-Nevada Corp 71.7892 2.5539 3.69 646.6 K 46.42 M
AEM Agnico Eagle Mines Ltd 47.3384 1.295 2.81 653.02 K 30.91 M
FTS Fortis Inc 28.8539 0.4685 1.65 1.06 M 30.53 M
WPM Wheaton Precious Metals Corp 22.2461 0.8096 3.78 1.36 M 30.14 M
SAP Saputo Inc 38.2566 0.2797 0.74 783.2 K 29.96 M
FFH Fairfax Financial Holdings Ltd 522.5183 6.9658 1.35 56.01 K 29.27 M
BHC Bausch Health Companies Inc 23.47 0.51 2.22 1 M 23.54 M
K Kinross Gold Corp 4.0864 0.216 5.58 5.53 M 22.58 M
EMA Emera Incorporated 28.4394 0.2489 0.88 740.87 K 21.07 M
REI-UN RioCan Real Estate Investment Trust 15.3429 0.2342 1.55 1.09 M 16.73 M
AG First Majestic Silver Corp 11.4263 0.4539 4.14 1.37 M 15.66 M
TXG Torex Gold Resources Inc 20.3225 1.3343 7.03 741.79 K 15.08 M
MX Methanex Corp 45.2884 0.9323 2.1 330.1 K 14.95 M
IMG Iamgold Corp 5.04 0.17 3.49 2.94 M 14.81 M
WN George Weston Limited 31.4039 0.2596 0.83 342.17 K 10.75 M
HR-UN H&R Real Estate Investment Trust 14.1352 0.1855 1.33 743.25 K 10.51 M
H Hydro One Ltd 16.5667 0.2786 1.71 631.4 K 10.46 M
PSK Prairiesky Royalty Ltd 11.1462 0.0758 0.68 893.6 K 9.96 M
JAG Jaguar Mining Inc 5.6226 0.3628 6.9 1.67 M 9.4 M
BRAG Bragg Gaming Group Inc 5.30 0.10 1.92 1.58 M 8.38 M
CAE Cae Inc 18.8431 0.152 0.81 437.07 K 8.24 M
PAAS Pan American Silver Corp 19.7329 0.4789 2.49 391.57 K 7.73 M
BDGI Badger Infrastructure Solutions Ltd 25.9309 0.3419 1.34 295.1 K 7.65 M
SRU-UN SmartCentres Real Estate Investment Trust 16.6038 0.5814 3.63 440.42 K 7.31 M
BEI-UN Boardwalk Real Estate Investment Trust 33.5274 0.2879 0.87 204.92 K 6.87 M
AQN Algonquin Power and Utilities Corp 6.5068 0.0543 0.84 1.04 M 6.76 M
PBH Premium Brands Holdings Corp 53.8034 0.9516 1.8 125.64 K 6.76 M
D-UN Dream Office Real Estate Investment Trust 28.0302 0.3541 1.28 231.83 K 6.5 M
SJ Stella Jones Inc 40.2264 0.6366 1.61 154.2 K 6.2 M
AGI Alamos Gold Inc Cls A 8.2065 0.4585 5.92 699.18 K 5.74 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.7075 0.2082 0.97 259.12 K 5.62 M
OR Osisko Gold Royalties Ltd 11.5499 0.2368 2.09 455.96 K 5.27 M
FCR-UN First Capital Real Estate Investment Trust 13.1156 0.1699 1.31 401.24 K 5.26 M
CSH-UN Chartwell Retirement Residences 9.3231 0.0752 0.81 556.25 K 5.19 M
OGI Organigram Holdings Inc 12.96 0.20 1.57 390.2 K 5.06 M
SSRM Ssr Mining Inc 12.8142 0.3448 2.77 354.6 K 4.54 M
BBD-B Bombardier Inc Series B 48.25 0.50 1.05 88.37 K 4.26 M
OGC Oceanagold Corp 11.1063 0.5113 4.83 383.63 K 4.26 M
EDV Endeavour Mining Corp 17.1742 0.9436 5.81 232.9 K 4 M
FSV Firstservice Corp 53.5881 1.8679 3.61 73.9 K 3.96 M
WJX Wajax Corp 14.4749 0.2309 1.62 271.71 K 3.93 M
GAU Galiano Gold Inc 4.88 0.28 6.09 749.3 K 3.66 M
ATS Ats Corp 10.54 0.46 4.56 331.9 K 3.5 M
CEU Ces Energy Solutions Corp 5.4037 0.0702 1.32 595.8 K 3.22 M
STLR Stllr Gold Inc 3.36 0.18 5.66 913.65 K 3.07 M
WTE Westshore Terminals Investment Corp 16.5763 0.2767 1.7 180.26 K 2.99 M
AP-UN Allied Properties Real Estate Investment Trust 18.7127 0.2764 1.5 152.2 K 2.85 M
FVI Fortuna Mines Inc 8.34 0.21 2.58 309.4 K 2.58 M
NPI Northland Power Inc 12.572 0.1623 1.31 194.28 K 2.44 M
EQB EQB Inc 24.8235 0.261 1.06 94.8 K 2.35 M
FEC Frontera Energy Corp 21.3353 0.3092 1.47 110.2 K 2.35 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.3985 0.0276 0.63 516.81 K 2.27 M
SVM Silvercorp Metals Inc 3.0444 0.149 5.15 722.6 K 2.2 M
CG Centerra Gold Inc 3.3372 0.0618 1.89 639.9 K 2.14 M
EDR Endeavour Silver Corp 4.7819 0.2636 5.83 439.11 K 2.1 M
GRT-UN Granite Real Estate Investment Trust 28.4778 0.3992 1.42 68.83 K 1.96 M
AD-UN Alaris Equity Partners Income Trust 9.9235 0.2656 2.75 187.08 K 1.86 M
NG Novagold Res Inc 6.05 0.23 3.95 270.66 K 1.64 M
EXE Extendicare Inc 5.6171 0.0515 0.93 234.2 K 1.32 M
MRE Martinrea International Inc 6.531 0.1276 1.99 172.37 K 1.13 M
SEA Seabridge Gold Inc 9.8311 0.2607 2.72 105.13 K 1.03 M
CIGI Colliers International Group Inc 47.6155 0.5393 1.15 19.71 K 938.69 K
CEF Sprott Physical Gold Silver Trust 15.9578 0.2897 1.85 57.19 K 912.66 K
AIF Altus Group Ltd 26.8436 0.1655 0.62 33.84 K 908.41 K
WN-PA George Weston Prf 14.5756 0.1106 0.76 58.55 K 853.33 K
CRR-UN Crombie Real Estate Investment Trust 7.5285 0.0755 1.01 90.87 K 684.12 K
ADEN Adentra Inc 14.7666 0.1185 0.81 44.2 K 652.68 K
MAL Magellan Aero 15.4201 0.1986 1.3 34 K 524.22 K
AGF-B AGF Management Limited 3.1954 0.0183 0.58 160.58 K 513.13 K
III Imperial Metals Corp 6.68 0.24 3.73 64.7 K 432.2 K
TF Timbercreek Financial Corp 4.0013 0.0259 0.65 107.5 K 430.14 K
HLF High Liner 14.2822 0.2905 2.08 29.8 K 425.61 K
SII Sprott Inc 18.9702 0.6566 3.59 22.04 K 418.1 K
CHP-UN Choice Properties Real Estate Investment Trust 7.9374 0.0774 0.98 48.16 K 382.27 K
PTM Platinum Group Metals Ltd 23.10 2.00 9.48 12.51 K 288.98 K
GSY Goeasy Ltd 17.7901 0.4415 2.54 15.96 K 283.91 K
BOS Airboss America J 8.1106 0.3435 4.42 31.95 K 259.17 K
TECK-A Teck Resources Limited 31.6735 0.5078 1.63 7.93 K 251.33 K
NOA North American Construction Group Ltd 4.2898 0.1226 2.94 56.8 K 243.66 K
MUX Mcewen Mining Inc 4.1827 0.2092 5.26 53.95 K 225.66 K
XAU Goldmoney Inc 17.3422 0.5863 3.5 12.59 K 218.29 K
MSCL Satellos Bioscience Inc 14.40 2.40 20 14.6 K 210.21 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.1116 0.0756 0.84 21.83 K 198.9 K
MFC-PC Manulife Finl Srs 3 Prf 13.0758 0.2126 1.65 14.99 K 196.01 K
TA-PH Transalta E Cum Red Rate Rst Prf 8.2891 0.138 1.69 22.5 K 186.5 K
TA-PF Transalta C Cum Redeem Rate Prf 7.8128 0.0794 1.03 23.75 K 185.55 K
CRRX Carerx Corp 9.8397 0.1968 2.04 17.05 K 167.72 K
CPH Cipher Pharmaceuticals Inc 4.28 0.42 10.88 38.4 K 164.35 K
FTS-PG Fortis Inc Pref G 10.066 0.1138 1.14 15.3 K 154 K
MKP Mcan Mortgage Corp 5.9056 0.0565 0.97 25.88 K 152.83 K
MFC-PB Manulife Finl Srs 2 Prf 13.4646 0.1331 1 10.6 K 142.72 K
SLF-PD Sun Life Financial Sr 4 Prf 13.0848 0.1579 1.22 10.74 K 140.58 K
KPT Kp Tissue Inc 7.5729 0.1484 2 17.3 K 131.01 K
GWO-PI Great West Lifeco 1St I Prf 13.0323 0.1252 0.97 9.37 K 122.11 K
PPTA Perpetua Resources Corp 9.20 0.30 3.37 13.17 K 121.16 K
AI Atrium Mortgage Investment Corp 6.0578 0.105 1.76 20 K 121.16 K
CXI Currency Exchange International Corp 29.00 0.59 2.08 4 K 116 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 16.6716 32.14 B 0.4162 2.56 404.02 K 6.74 M
FIORF Fiore Cannabis Ltd 4.56 0.28 6.54 88.33 K 402.78 K
TREVQ Trevali Mining Corporation 10.32 0.12 1.18 30.27 K 312.44 K
ZRFY Zerify Inc 3.20 497.56 K 0.40 14.29 46.01 K 147.24 K
BYDDY BYD Company Limited 12.07 86.16 B 0.25 2.12 9.56 K 115.34 K
CHALF Chalice Brands Ltd 8.28 0.6693 8.79 9.56 K 79.12 K
ABWN Airborne Wireless Network 22648.627 486.27 K 149.9902 0.67 1 22.65 K
GTCH GBT Technologies Inc 5400.00 2.44 M 200.00 3.85 4 21.6 K
SDCH SideChannel Inc. 3.99 5.76 M 0.49 14 4.2 K 16.76 K
BRDLF Broadleaf Co. Ltd 12.00 920.43 M 1.15 10.6 138 1.66 K
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 346 1.38 K
WEXPF Western Exploration Inc 83.9223 24.77 M 1.4532 1.76 3 251.77
PEHD Perigee Holdings Inc. 3.52 130 0.04 1.15 51 179.52
BRBL Brewbilt Brewing Co 727272.75 946.91 K 159090.9375 28 0 0
ENDV Endonovo Therapeutics Inc 76.90 180.75 K 10.00 14.95 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.59 0.17 2.65 747.98 K 4.93 M
MPH Medicure Inc 8.00 0.20 2.56 53.66 K 429.25 K
UCU Ucore Rare Metals Inc 3.35 0.10 3.08 89 K 298.13 K
CKG Chesapeake Gold Corp 3.74 0.29 8.41 32.01 K 119.71 K
VCG Visionary Copper and Gold Mines Inc. 6.10 0.20 3.39 19.51 K 119.01 K
GSKR Goldsky Resources Corp. 4.00 0.12 3.09 16.85 K 67.4 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 8.8 K 61.6 K
WEX Western Exploration Inc 175.00 15.00 9.38 282 49.35 K
NEXG NeXGold Mining Corp 7.32 0.24 3.39 6.61 K 48.37 K
BBB Brixton Metals Corporation 3.50 0.40 12.9 10.61 K 37.13 K
URZ Urz Energy Corp 9.00 0.50 5.88 748 6.73 K
OGW Ongwe Minerals Inc. 3.36 0.16 5 1.88 K 6.32 K
FMN Fidelity Minerals Corp 4.50 0.75 20 1.15 K 5.16 K
GST Gold Strategy Inc. 5.50 0.50 10 400 2.2 K
IFR International Frontier Resources Corporation 4.2857 0.0857 2.04 350 1.5 K
IDL Imaging Dynamics Company Ltd 3.20 0.20 6.67 275 880
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 150 525
© 2026 - CastFwd Corp.