Gainers for 7 December 2016 from 00:00:00 until 23:59:59

Gainers for 7 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 66.2022 36.86 B 1.1411 1.75 1.32 M 87.59 M
FSP Franklin Street Properties 7.9592 44.87 M 0.1739 2.23 515.7 K 4.1 M
WWR Westwater Resources 75.50 50.18 M 5.50 7.86 52.94 K 4 M
IMO Imperial Oil Ltd 27.6743 58.92 B 0.1426 0.52 126.4 K 3.5 M
GAU Galiano Gold Inc 3.53 653.98 M 0.21 6.33 664 K 2.34 M
NOG Northern Oil and Gas 22.2607 2.43 B 0.8095 3.77 104.61 K 2.33 M
TMP Tompkinstrustco 67.994 1.43 B 1.3979 2.1 30.5 K 2.07 M
VKI Invesco Advantage Muni Income Trust II 6.5425 380.82 M 0.0765 1.18 225.5 K 1.48 M
PLG Platinum Group Metals Ltd 18.30 140.67 M 0.20 1.1 74 K 1.35 M
ARMP Armata Pharmaceuticals Inc 71.40 130.51 M 5.60 8.51 17.22 K 1.23 M
CMT Core Molding Technologies Inc 16.6069 185.38 M 0.3759 2.32 47.8 K 793.81 K
CVU CPI Aerostructures 7.60 61.21 M 0.05 0.66 98.77 K 750.65 K
EPM Evolution Petroleum Corp 5.1009 139.8 M 0.0546 1.08 128.1 K 653.43 K
NBH Neuberger Berman Intermediate Fund Inc 9.3845 278.41 M 0.2012 2.19 59 K 553.69 K
CEV Eaton Vance California Muni Income Trust 8.0524 75.54 M 0.0848 1.06 68.48 K 551.4 K
SIM Grupo Simec S.A. DE C.V. ADR 13.3246 3.99 B 0.5878 4.61 39.38 K 524.67 K
AUMN Golden Minerals Company 20.495 3.4 M 1.6775 8.91 25.45 K 521.54 K
ESBA Empire State Realty Op LP 16.815 1.46 B 0.4464 2.73 27.5 K 462.41 K
CET Central Securities Corp 13.5614 1.63 B 0.132 0.98 23.3 K 315.98 K
VNRX Volitionrx Ltd 4.74 5.89 M 0.43 9.98 63.91 K 302.94 K
CVM Cel-Sci Corp 90.00 25.5 M 7.50 9.09 2.36 K 212.13 K
CATX Perspective Therapeutics Inc 5.90 95.89 M 0.40 7.27 33.53 K 197.83 K
ACU Acme United Corp 18.1958 262.16 M 0.2509 1.4 9.7 K 176.5 K
WYY Widepoint Corp 7.70 62.89 M 0.353 4.8 22.86 K 175.98 K
NNVC Nanoviricides Inc 24.00 33.71 M 0.60 2.56 7.16 K 171.84 K
ELMD Electromed Inc 4.16 225.16 M 0.20 5.05 36.7 K 152.67 K
INUV Inuvo Inc 13.90 6.76 M 1.40 11.2 10.1 K 140.39 K
XTNT Xtant Medical Holdings Inc 6.48 40.6 M 0.654 11.23 20.5 K 132.86 K
FRD Friedman Industries Inc 5.3901 259.66 M 0.3425 6.79 24 K 129.36 K
BCV Bancroft Convertible Fund 9.1363 117.76 M 0.0678 0.75 13.4 K 122.43 K
AIRI Air Industries Group Inc 27.10 13.6 M 1.10 4.23 4.34 K 117.59 K
ENSV Enservco Corpporation 7.50 29.09 K 0.105 1.42 14.03 K 105.25 K
ECF Ellsworth Convertible Growth and Income 4.1445 155.29 M 0.0562 1.37 23.7 K 98.22 K
MTNB Matinas Biopharma Hl 75.00 1.17 M 1.50 2.04 1.24 K 93.08 K
FURY Fury Gold Mines Ltd 3.037 97.35 M 0.2074 7.33 30.31 K 92.05 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.7993 0.3387 1.51 3.9 K 88.85 K
GLU Gabelli Global Utility 8.509 110.97 M 0.073 0.87 8.3 K 70.62 K
ZDGE Zedge Inc Cl B 3.5904 34.77 M 0.0886 2.53 15.59 K 55.98 K
SDEV Stablecoin Development Corporation 16802.2246 71.65 M 202.4355 1.22 3 50.41 K
LODE Comstock Mining Inc 62.525 148.31 M 1.50 2.46 777 48.58 K
INTT Intest Corp 4.20 171.48 M 0.05 1.2 10.18 K 42.73 K
COE 51Talk Online Education Group 61.00 60.49 M 0.60 0.99 649 39.59 K
TGEN TGEN 4.05 51.92 M 0.10 2.53 7.79 K 31.55 K
IBIO Ibio Inc 2150.00 47.5 M 50.00 2.38 12 25.8 K
USBC USBC, Inc. 34.00 143.62 M 6.00 21.43 698 23.73 K
EQX Equinox Gold Corp 6.7712 13.45 B 0.5465 8.78 1.13 K 7.66 K
OGCP Empire State Realty Op LP Se 16.617 1.47 B 0.5118 3.18 100 1.66 K
ELLO Ellomay Capital Ltd 7.22 240.03 M 0.14 1.98 100 722
INLX Intellinetics Inc 39.00 17.17 M 0.50 1.3 10 390

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 768.132 1.48 T 3.908 0.51 96.43 M 74.07 B
ETH-USD Ethereum 8.3815 0.5126 6.51 22.23 M 186.32 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 69.1216 2.0946 3.13 541 37.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.275 1.07 B 0.465 2.77 65.16 K 1.13 M
HE Lean Hogs 54.70 1.32 2.47 11.1 K 607.06 K
ZB U.S. Treasury Bond Futures 152.5625 0.9062 0.6 1.71 K 260.27 K
GC Gold 1175.00 7.40 0.63 182 213.85 K
RU Rubber 232.00 2.70 1.18 14 3.25 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9371.6104 1.11 B 231.3408 2.53 75.26 M 705.29 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.5669 4.98 T 0.2487 0.98 119.99 M 3.07 B
AMZN Amazon.com Inc 38.521 2.8 T 0.285 0.75 73.7 M 2.84 B
META Meta Platforms Inc 117.0316 1.56 T 0.635 0.55 21.91 M 2.56 B
MSFT Microsoft Corporation 55.0215 3.94 T 1.2731 2.37 30.81 M 1.7 B
GOOGL Alphabet Inc Class A 39.2491 3.5 T 0.7582 1.97 40.59 M 1.59 B
GOOG Alphabet Inc Class C 38.2455 3.49 T 0.5991 1.59 35.22 M 1.35 B
TSLA Tesla Inc 12.8767 1.42 T 0.4867 3.93 81.93 M 1.05 B
NFLX Netflix Inc 12.539 260.38 B 0.082 0.66 82.05 M 1.03 B
WDC Western Digital Cp 46.2964 98.74 B 3.5484 8.3 20.47 M 947.85 M
MU Micron Technology 19.9349 780.68 B 1.3459 7.24 44.74 M 891.8 M
HON Honeywell International Inc. Common Stock 86.9767 69.74 B 2.568 3.04 8.25 M 717.96 M
CSCO Cisco Systems Inc 22.5253 370.01 B 0.4663 2.11 30.18 M 679.82 M
INTC Intel Corp 28.9839 299.13 B 0.6368 2.25 21.71 M 629.24 M
ADSK Autodesk Inc 80.34 54.7 B 4.02 5.27 7.72 M 620.02 M
BKNG Booking Holdings Inc 59.9615 119.49 B 0.8725 1.48 9.75 M 584.47 M
CMCSA Comcast Corporation 25.4903 86.61 B 0.2316 0.92 22.51 M 573.85 M
CHTR Charter Communications 284.25 15.34 B 7.93 2.87 2.01 M 570.69 M
AMD Advanced Micro Devices 9.56 736.46 B 0.11 1.16 54.9 M 524.82 M
VZ Verizon Communications Inc 30.8425 189.37 B 0.6123 2.03 16.28 M 502.13 M
PLAY Dave & Buster's Ente 57.00 272.03 M 9.00 18.75 8.7 M 496.12 M
AAL American Airlines Group 47.0121 8.73 B 2.1452 4.78 10.21 M 480.01 M
SBUX Starbucks Corporation 48.1376 120.18 B 1.0814 2.3 9.09 M 437.8 M
JD Jd.com Inc ADR 24.5364 39.31 B 1.0458 4.45 17.79 M 436.42 M
AVGO Broadcom Inc. 13.1639 1.4 T 0.296 2.3 32.66 M 429.92 M
LULU Lululemon Athletica 59.84 12.83 B 2.60 4.54 7.17 M 428.76 M
TMUS T-Mobile US 56.141 171.61 B 2.3076 4.29 7.59 M 426.33 M
CTSH Cognizant Tech Sol 50.366 28.93 B 1.5877 3.25 8.33 M 419.55 M
WMT Walmart Inc. 20.0548 998.9 B 0.2102 1.06 20.9 M 419.12 M
CSX CSX Corp 10.91 90.99 B 0.3173 3 38.26 M 417.4 M
QCOM Qualcomm Inc 53.05 176.99 B 0.6909 1.32 7.2 M 382.1 M
PEP Pepsico Inc 77.5955 192.61 B 0.951 1.24 4.87 M 378.15 M
AMAT Applied Materials 29.3817 264.04 B 0.8134 2.85 12.59 M 369.89 M
COST Costco Wholesale 130.7641 466.86 B 2.4138 1.88 2.81 M 367.62 M
TXN Texas Instruments 55.6203 253.58 B 0.6394 1.16 6.05 M 336.27 M
TER Teradyne Inc 24.2704 34.07 B 0.523 2.2 13.3 M 322.78 M
BIDU Baidu Inc ADR 169.33 27.87 B 4.16 2.52 1.86 M 314.46 M
MAR Marriot International 77.3889 107.24 B 1.6968 2.24 3.96 M 306.82 M
MDLZ Mondelez Intl Inc 33.519 83.57 B 1.031 3.17 8.97 M 300.59 M
LIN Linde Plc 104.9458 236.54 B 2.7812 2.72 2.81 M 295.28 M
UAL United Airlines Holdings Inc 72.43 36.63 B 1.46 2.06 4.06 M 293.93 M
ADBE Adobe Systems Inc 103.36 93.14 B 1.81 1.78 2.73 M 282.06 M
PYPL PayPal Holdings 39.2402 49.21 B 0.4675 1.21 7.01 M 275.15 M
EBAY Ebay Inc 25.6427 53.54 B 0.6208 2.48 10.29 M 263.78 M
KHC Kraft Heinz Company 54.1004 29.13 B 1.9501 3.74 4.87 M 263.48 M
LRCX Lam Research Corp 9.3428 250.84 B 0.3069 3.4 27.8 M 259.73 M
ORLY O'Reilly Automotive 19.0134 72.33 B 0.5013 2.71 13.38 M 254.47 M
EQIX Equinix Inc 283.681 100.25 B 7.9581 2.89 829.1 K 235.2 M
MAT Mattel Inc 28.3824 4.39 B 0.3552 1.27 8.26 M 234.43 M
NTRS Northern Trust Corp 69.1357 31.29 B 2.2682 3.39 3.02 M 208.82 M
STX Seagate Technology 27.0357 105.83 B 0.752 2.86 7.64 M 206.46 M
NXPI Nxp Semiconductors 86.9831 62.58 B 0.5128 0.59 2.36 M 205.64 M
CME CME Group Inc 83.484 109.49 B 1.6234 1.98 2.4 M 200.18 M
ON On Semiconductor 11.82 24.65 B 0.46 4.05 16.06 M 189.78 M
ADP Automatic Data Processing, Inc. 79.9461 119.75 B 1.7534 2.24 2.25 M 179.5 M
PCAR Paccar Inc 31.702 53.69 B 1.50 4.97 5.49 M 173.99 M
ADI Analog Devices 61.3234 176.17 B 1.631 2.73 2.65 M 162.41 M
JBLU Jetblue Airways Cp 21.89 1.38 B 0.70 3.3 7.13 M 156.01 M
SWKS Skyworks Solutions 63.0884 19.33 B 0.9544 1.54 2.47 M 155.92 M
KMB Kimberly-Clark Corp 82.7472 66.54 B 0.6296 0.77 1.87 M 154.78 M
FITB Fifth Third Bancorp 18.9711 47.93 B 0.1643 0.87 8.11 M 153.82 M
GT Goodyear Tire Rubber 28.8898 1.26 B 1.3591 4.94 5.3 M 153.24 M
ROST Ross Stores Inc 62.299 74.13 B 0.9127 1.49 2.36 M 147.04 M
ALGN Align Technology 98.14 11.7 B 1.90 1.97 1.48 M 145.25 M
LKQ LKQ Corp 29.8712 5.06 B 0.4889 1.66 4.86 M 145.19 M
COO Cooper Companies 42.0384 11.86 B 0.6691 1.62 3.23 M 135.94 M
EXC Exelon Corp 17.3102 47.21 B 0.2477 1.45 7.72 M 133.7 M
MELI MercadoLibre Inc 165.0787 76.55 B 8.0437 5.12 794.33 K 131.13 M
HST Host Marriott Financial Trust 13.0755 17.1 B 0.3041 2.38 9.78 M 127.84 M
TCOM Trip.com Group Ltd ADR 42.6428 27.94 B 0.4678 1.11 2.89 M 123.03 M
FAST Fastenal Company 9.6523 60.8 B 0.1708 1.8 12.62 M 121.83 M
KLAC K L A-Tencor Corp 68.3036 180.45 B 0.9824 1.46 1.77 M 120.58 M
GEN Gen Digital Inc 11.8797 17.67 B 0.1167 0.99 9.83 M 116.75 M
SIRI Sirius XM Holdings 36.4963 10.9 B 0.7299 2.04 3.17 M 115.85 M
FSLR First Solar Inc 33.59 21.62 B 1.54 4.8 3.45 M 115.73 M
NTAP Netapp Inc 28.7558 33.23 B 0.402 1.42 3.98 M 114.55 M
CHRW C.H. Robinson Ww 61.501 14.53 B 0.9299 1.54 1.76 M 108 M
AEP American Electric Power Company 43.4905 68.9 B 0.5631 1.31 2.44 M 106.32 M
INTU Intuit Inc 109.0767 91.26 B 1.9457 1.82 942.46 K 102.8 M
FISV Fiserv Inc 52.216 33.46 B 0.7821 1.52 1.94 M 101.11 M
EXPD Expeditors Intl 49.5091 23.84 B 1.0747 2.22 2.03 M 100.65 M
CPB Campbell Soup Company 42.2673 6.9 B 0.7492 1.8 2.31 M 97.76 M
JBHT J B Hunt Transport 91.794 20.28 B 1.708 1.9 1.04 M 95.54 M
URBN Urban Outfitters Inc 34.39 7.26 B 0.75 2.23 2.76 M 94.91 M
CASY Casey's General Stor 115.9555 25.42 B 1.0641 0.93 805.31 K 93.38 M
ZION Zions Bancorp 32.2154 9.45 B 0.2818 0.88 2.84 M 91.57 M
XEL XCEL Energy Inc 29.4036 51.14 B 0.4334 1.5 3.08 M 90.45 M
SBAC SBA Communications 92.0901 19.78 B 2.3578 2.63 967.9 K 89.13 M
PFG Principal Financial Group Inc 42.8826 23.55 B 0.8974 2.14 2.07 M 88.56 M
MCHP Microchip Technology 27.144 31.68 B 0.425 1.59 3.26 M 88.41 M
TSCO Tractor Supply Company 13.5598 18.94 B 0.184 1.38 6.43 M 87.23 M
AKAM Akamai Technologies 66.15 11.94 B 1.22 1.88 1.31 M 86.67 M
MRVL Marvell Technology Inc 13.485 127.05 B 0.2909 2.2 6.4 M 86.32 M
NDAQ Nasdaq Inc 19.3872 59.88 B 0.3126 1.64 4.45 M 86.19 M
VOD Vodafone Grp Plc ADR 13.6133 36.1 B 0.2562 1.92 6.31 M 85.86 M
REG Regency Centers Corp 46.5127 13.99 B 0.7897 1.73 1.82 M 84.53 M
PI Impinj Inc 36.83 5.28 B 7.25 24.51 2.29 M 84.16 M
GRPN Groupon Cl A 79.20 629.91 M 2.80 3.66 1.04 M 82.12 M
TROW T Rowe Price Group 54.3772 23.13 B 0.8858 1.66 1.48 M 80.45 M
TRMB Trimble Navigation 30.26 12.4 B 1.03 3.52 2.6 M 78.63 M
PAYX Paychex Inc 45.5551 41.67 B 1.1873 2.68 1.67 M 75.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 7197.6577 2.6 B 294.5469 4.27 1.4 M 10.06 B
BAC Bank of America Corporation 18.3056 341.01 B 0.3326 1.85 168.01 M 3.08 B
WFC Wells Fargo & Company 44.1089 251.98 B 1.3322 3.11 46.62 M 2.06 B
C Citigroup Inc 44.0854 197.05 B 0.8509 1.97 30.52 M 1.35 B
GS Goldman Sachs Group 193.9146 249.73 B 3.441 1.81 6.6 M 1.28 B
BABA Alibaba Group Holding ADR 88.3986 272.28 B 0.6504 0.74 13.24 M 1.17 B
DIS Walt Disney Company 94.6908 201.59 B 1.2348 1.32 12.26 M 1.16 B
V Visa Inc 74.3495 789.94 B 2.0624 2.85 13.92 M 1.03 B
BRK-B Berkshire Hathaway Inc (Class B) 164.69 1.22 T 3.35 2.08 6.04 M 995.25 M
GE General Electric Company 136.7765 335.38 B 1.8612 1.38 6.86 M 938.88 M
GM General Motors Company 30.5549 73.15 B 1.0353 3.51 26.62 M 813.44 M
HD Home Depot 105.8972 342.68 B 2.974 2.89 6.99 M 739.94 M
XOM Exxon Mobil Corporation 63.6405 676.62 B 0.3686 0.58 11.18 M 711.67 M
CVS CVS Corp 59.8013 107.28 B 0.8242 1.4 10.53 M 629.88 M
UNH Unitedhealth Group Inc 138.1702 353.17 B 1.803 1.32 4.55 M 629 M
T American Telephone and Telegraph Inc. 18.4237 145.71 B 0.5011 2.8 32.96 M 607.31 M
LOW Lowe's Companies 64.3403 125.98 B 3.3181 5.44 9.27 M 596.32 M
PG Procter & Gamble Company 69.0401 383.36 B 1.0416 1.53 8.57 M 591.51 M
ORCL Oracle Corporation 35.8436 361.97 B 0.7557 2.15 15.17 M 543.77 M
MA Mastercard Inc 99.7576 568.62 B 3.0804 3.19 5.42 M 541.04 M
NKE Nike Inc 48.6348 57.32 B 1.4282 3.03 10.41 M 506.42 M
VZ Verizon Communications Inc 30.8425 0.6123 2.03 16.28 M 502.13 M
CVX Chevron Corp 77.1731 414.8 B 1.1329 1.49 6.43 M 496.54 M
IBM International Business Machines 106.3546 231.55 B 2.8656 2.77 4.64 M 493.39 M
DAL Delta Air Lines Inc 45.8049 57.37 B 1.4969 3.38 10.67 M 488.63 M
F Ford Motor Company 7.9839 49.68 B 0.3057 3.98 58.6 M 467.86 M
UNP Union Pacific Corp 86.722 172.38 B 2.5936 3.08 4.94 M 428.07 M
KO Coca-Cola Company 30.9208 411.56 B 0.5391 1.77 13.73 M 424.43 M
BA Boeing Company 142.9099 137.41 B 1.7616 1.25 2.96 M 422.41 M
WMT Walmart Stores 20.1028 998.9 B 0.2107 1.06 20.9 M 420.12 M
MMM 3M Company 108.1981 95.67 B 2.612 2.47 3.78 M 409.48 M
AZO Autozone 809.87 51.77 B 30.06 3.85 501.86 K 406.44 M
MCD McDonald's Corporation 96.362 195.68 B 0.5383 0.56 4.06 M 391.22 M
CAT Caterpillar Inc 78.9796 255.63 B 1.7122 2.22 4.9 M 387.08 M
RTX Raytheon Technologies 56.1338 255.76 B 1.1515 2.09 6.77 M 380.14 M
AXP American Express Company 65.2446 215.24 B 1.7389 2.74 5.8 M 378.52 M
DD Du Pont De.Nemours Inc 27.1045 19.42 B 0.3239 1.21 13.76 M 373.02 M
AMT American Tower Corp 80.3445 87.55 B 1.0613 1.34 4.57 M 367.21 M
MPC Marathon Petroleum Corp 37.3807 101.49 B 1.822 5.12 9.69 M 362.21 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.1159 49.72 B 0.2321 0.68 10.41 M 355.09 M
PNC PNC Bank 82.364 89.43 B 0.8626 1.06 4.26 M 350.68 M
CRM Salesforce.com Inc 70.7414 175.83 B 1.1432 1.64 4.92 M 348.03 M
CL Colgate-Palmolive Company 52.6528 76.76 B 0.7188 1.38 6.57 M 345.93 M
USB U.S. Bancorp 36.0904 92.63 B 0.4427 1.24 9.56 M 344.99 M
LUV Southwest Airlines Company 44.5272 21.76 B 1.9383 4.55 7.74 M 344.59 M
MT Arcelormittal ADR 23.6313 45.85 B 0.8469 3.72 13.87 M 327.76 M
FDX Fedex Corp 168.7767 72.17 B 2.7396 1.65 1.89 M 318.34 M
HLT Hilton Inc 53.3995 83.78 B 1.4416 2.77 5.89 M 314.45 M
DB Deutsche Bank Ag 14.3811 64.6 B 0.2926 2.08 21.79 M 313.38 M
MO Altria Group 37.6588 126.62 B 0.6391 1.73 8.15 M 306.83 M
APTV Aptiv Plc 56.8238 7.98 B 3.6181 6.8 5.35 M 304 M
VLO Valero Energy Corp 46.8752 96.62 B 1.9572 4.36 6.4 M 299.91 M
LIN Linde Plc 104.9458 2.7812 2.72 2.81 M 295.28 M
CMI Cummins Inc 115.2713 61.96 B 2.9908 2.66 2.47 M 284.73 M
RF Regions Financial Corp 10.2671 24.06 B 0.2024 2.01 27.36 M 280.91 M
PM Philip Morris International Inc 55.8987 308.42 B 1.0512 1.92 4.96 M 277.29 M
CB Chubb Ltd 111.1565 139.47 B 1.6747 1.53 2.45 M 272.83 M
NEE Nextera Energy 25.2699 182.36 B 0.6292 2.55 10.79 M 272.63 M
RIG Transocean Inc 14.55 5.85 B 0.30 2.11 18.56 M 270.05 M
FNF Fidelity National Financial 19.7738 11.76 B 0.9014 4.78 13.34 M 263.74 M
AIG American International Group 51.3697 40.31 B 0.5697 1.12 5.11 M 262.66 M
BX Blackstone Inc 18.8333 148.61 B 1.3315 7.61 13.42 M 252.79 M
AON AON Plc 106.5264 71.03 B 2.5173 2.42 2.35 M 250.43 M
SKYD Skydance Corporation 51.1675 40.39 B 1.9921 4.05 4.83 M 247.06 M
TJX TJX Companies 34.3344 148.83 B 0.3293 0.97 7.12 M 244.63 M
NEM Newmont Mining Corp 26.4223 125.65 B 0.4715 1.82 8.64 M 228.32 M
KMI Kinder Morgan 13.1029 66.74 B 0.1046 0.8 17.18 M 225.04 M
TRV The Travelers Companies Inc 96.6048 80.98 B 1.4983 1.58 2.32 M 223.81 M
COF Capital One Financial Corp 76.2622 121.43 B 1.4813 1.98 2.91 M 222.1 M
DG Dollar General Corp 68.2085 29.51 B 1.2474 1.86 3.24 M 220.68 M
SPGI S&P Global Inc 105.1452 135.62 B 0.7081 0.68 2.07 M 217.73 M
ICE Intercontinental Exchange 52.3651 96.27 B 0.4609 0.89 4.09 M 214 M
EW Edwards Lifesciences Corp 27.91 58.73 B 0.17 0.61 7.64 M 213.31 M
STZ Constellation Brands Inc 128.8343 24.02 B 1.6502 1.3 1.65 M 212.68 M
UPS United Parcel Service 83.5877 92.21 B 1.4657 1.78 2.54 M 212.25 M
ACN Accenture Plc 103.7217 153.89 B 2.696 2.67 2.02 M 209.94 M
HCA Hca Holdings Inc 66.7915 103.4 B 0.7054 1.07 3.12 M 208.11 M
BBY Best Buy Company 34.7485 20.9 B 1.1387 3.39 5.97 M 207.48 M
TSN Tyson Foods 45.949 21 B 1.1171 2.49 4.46 M 205.13 M
BRK-A Berkshire Hathaway Inc (Class A) 246380.0469 1.22 T 4544.0469 1.88 830 204.5 M
SHEL Royal Dutch Shell Plc ADR 52.85 280.78 B 0.48 0.92 3.86 M 203.98 M
URI United Rentals 105.683 65.36 B 1.8886 1.82 1.93 M 203.65 M
EMR Emerson Electric Company 46.4262 90.93 B 1.3467 2.99 4.37 M 203.01 M
VALE Vale S.A. ADR 4.5378 49.32 B 0.1733 3.97 43.93 M 199.35 M
SHW Sherwin-Williams Company 82.7394 83.13 B 1.0183 1.25 2.37 M 195.97 M
ETN Eaton Corp 55.2847 132.76 B 0.361 0.66 3.51 M 194.17 M
D Dominion Resources 49.0713 60.34 B 0.5274 1.09 3.94 M 193.12 M
ZTS Zoetis Inc Cl A 47.3767 32.81 B 0.9612 2.07 4.04 M 191.3 M
BWA Borgwarner Inc 31.7773 9.8 B 1.8639 6.23 5.99 M 190.25 M
MET Metlife Inc 37.8672 62.02 B 0.7272 1.96 4.98 M 188.48 M
AME Amtek Inc 47.8246 52.44 B 1.2509 2.69 3.85 M 184.3 M
ELV Elevance Health Inc 128.1682 91.96 B 1.4564 1.15 1.44 M 184.01 M
CCL Carnival Corp 47.4858 39.77 B 0.5181 1.1 3.85 M 183 M
MCO Moody's Corp 89.8819 87.19 B 0.9089 1.02 2.02 M 181.76 M
UAA Under Armour 32.27 2.27 B 1.33 4.3 5.62 M 181.24 M
PRU Prudential Financial Inc 68.956 40.9 B 1.1964 1.77 2.61 M 179.66 M
EL Estee Lauder Companies 69.6973 39.88 B 0.7741 1.12 2.56 M 178.74 M
HPE Hewlett Packard Enterprise Comp 10.9088 59.43 B 0.3183 3.01 16.29 M 177.71 M
SYF Synchrony Financial 28.9036 23.99 B 0.4155 1.46 6.1 M 176.41 M
UA Under Armour Inc Cl C 27.03 2.19 B 1.62 6.38 6.52 M 176.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 43.4868 0.3907 0.91 3.14 M 136.5 M
BMO Bank of Montreal 60.8342 0.7054 1.17 1.92 M 116.51 M
BNS Bank of Nova Scotia 45.9666 0.5593 1.23 2.23 M 102.58 M
CNR Canadian National Railway Co. 76.5945 1.595 2.13 1.27 M 97.34 M
NA National Bank of Canada 36.7571 0.1914 0.52 2.53 M 92.84 M
CM Canadian Imperial Bank of Commerce 34.1936 0.4012 1.19 2.64 M 90.37 M
ABX Barrick Mining Corp 17.1604 0.3035 1.8 5.16 M 88.6 M
MFC Manulife Fin 15.351 0.188 1.24 5.09 M 78.1 M
DOL Dollarama Inc 32.7398 0.4298 1.33 2.01 M 65.94 M
MG Magna International Inc 42.2026 2.2478 5.63 1.39 M 58.56 M
CP Canadian Pacific Kansas City Ltd 37.5778 0.6662 1.8 1.47 M 55.3 M
BCE BCE Inc 32.6592 0.3306 1.02 1.5 M 48.91 M
WEED Canopy Growth Corp 107.00 6.80 6.79 447.95 K 47.93 M
FM First Quantum Minerals Ltd 15.4905 0.2657 1.75 3.02 M 46.72 M
L Loblaw CO 11.28 0.0839 0.75 4.06 M 45.8 M
GIB-A CGI Inc 62.1524 0.9612 1.57 684.14 K 42.52 M
TRP TC Energy Corp 32.6972 0.4632 1.44 1.24 M 40.7 M
RCI-B Rogers Communications Inc 37.2569 0.9387 2.58 1.01 M 37.58 M
SLF Sun Life Financial Inc 35.6463 0.1931 0.54 1.02 M 36.36 M
ENB Enbridge Inc 30.7573 0.2314 0.76 1.15 M 35.34 M
EFN Element Fleet Management Corp 9.9542 0.1599 1.63 3.51 M 34.91 M
TRI Thomson Reuters Corp 47.566 0.6762 1.44 611.38 K 29.08 M
GIL Gildan Activewear Inc 30.482 0.2831 0.94 894.7 K 27.27 M
BN Brookfield Corporation 13.8662 0.1443 1.05 1.95 M 26.99 M
MRU Metro Inc 34.5439 0.4195 1.23 726.96 K 25.11 M
T Telus Corp 12.7953 0.0911 0.72 1.92 M 24.62 M
CTC-A Canadian Tire Corporation Limited 103.0292 1.6359 1.61 234.9 K 24.2 M
FTS Fortis Inc 28.2455 0.3147 1.13 855.41 K 24.16 M
LNR Linamar Corp 54.8739 2.1264 4.03 438.34 K 24.05 M
CCO Cameco Corp 12.6817 0.3456 2.8 1.72 M 21.76 M
ACB Aurora Cannabis Inc 259.2001 7.2001 2.86 77.83 K 20.17 M
PPL Pembina Pipeline Corp 20.4489 0.2039 1.01 969.69 K 19.83 M
IMG Iamgold Corp 5.18 0.06 1.17 3.82 M 19.76 M
WFG West Fraser Timber CO Ltd 44.6595 1.2964 2.99 425.3 K 18.99 M
AG First Majestic Silver Corp 12.8768 0.2862 2.27 1.45 M 18.68 M
CSU Constellation Software Inc 531.4177 18.2467 3.56 34.31 K 18.23 M
WN George Weston Limited 31.5337 0.429 1.38 550.36 K 17.35 M
HBM Hudbay Minerals Inc 9.265 0.2146 2.37 1.77 M 16.4 M
EMA Emera Incorporated 27.5372 0.1431 0.52 550.67 K 15.16 M
QSR Restaurant Brands International Inc 48.5986 0.9019 1.89 271.6 K 13.2 M
ATRL Atkinsrealis Group Inc 53.4137 0.3658 0.69 228.1 K 12.18 M
BIR Birchcliff Energy Ltd 6.7724 0.0559 0.83 1.76 M 11.93 M
H Hydro One Ltd 16.5953 0.2286 1.4 674.1 K 11.19 M
MRE Martinrea International Inc 7.1518 0.4932 7.41 1.48 M 10.59 M
TXG Torex Gold Resources Inc 21.2883 0.2091 0.99 468.33 K 9.97 M
EIF Exchange Income Corp 26.0404 1.1549 4.64 370.2 K 9.64 M
RBA Rb Global Inc 43.3248 1.5342 3.67 218 K 9.44 M
BIP-UN Brookfield Infrastructure Partners L.P 16.6647 0.1436 0.87 563.7 K 9.39 M
AGI Alamos Gold Inc Cls A 7.5889 0.0748 1 1.22 M 9.27 M
REI-UN RioCan Real Estate Investment Trust 15.2797 0.1035 0.68 538.75 K 8.23 M
AQN Algonquin Power and Utilities Corp 6.70 0.0724 1.09 1.22 M 8.18 M
PAAS Pan American Silver Corp 20.6908 0.357 1.76 383.46 K 7.93 M
BDGI Badger Infrastructure Solutions Ltd 26.7961 0.3223 1.22 280.2 K 7.51 M
ONEX Onex Corp 90.5836 1.379 1.55 82.58 K 7.48 M
OGC Oceanagold Corp 11.3903 0.3977 3.62 635.77 K 7.24 M
EMP-A Empire Company Limited 15.4374 0.5589 3.76 437.4 K 6.75 M
IGM Igm Financial Inc 21.8555 0.1262 0.58 292 K 6.38 M
LB Laurentian Bank 32.6434 0.1886 0.58 187.4 K 6.12 M
KEY Keyera Corp 19.1399 0.193 1.02 317.76 K 6.08 M
CG Centerra Gold Inc 3.4608 0.0856 2.54 1.66 M 5.73 M
RFA RFA Financial Inc. 28.0712 0.2102 0.75 195.46 K 5.49 M
TCL-A Transcontinental Inc 12.5121 0.7914 6.75 426.98 K 5.34 M
DSG Descartes Sys 28.35 0.72 2.61 186.18 K 5.28 M
OGI Organigram Holdings Inc 13.64 0.64 4.92 360.62 K 4.92 M
CFP Canfor Corp 15.43 0.70 4.75 302.8 K 4.67 M
AFN Ag Growth International Inc 42.9537 0.4665 1.1 108.1 K 4.64 M
EDV Endeavour Mining Corp 17.5927 0.558 3.28 262 K 4.61 M
SRU-UN SmartCentres Real Estate Investment Trust 16.673 0.1704 1.03 255.01 K 4.25 M
GAU Galiano Gold Inc 4.68 0.27 6.12 907 K 4.24 M
AP-UN Allied Properties Real Estate Investment Trust 19.4833 0.2569 1.34 214.2 K 4.17 M
AD-UN Alaris Equity Partners Income Trust 11.194 0.4666 4.35 360.5 K 4.04 M
CSH-UN Chartwell Retirement Residences 9.2395 0.2252 2.5 423.94 K 3.92 M
IFP Interfor Corp 13.8981 0.4977 3.71 258.4 K 3.59 M
SVM Silvercorp Metals Inc 3.6868 0.1583 4.49 972 K 3.58 M
BBD-B Bombardier Inc Series B 47.50 0.25 0.53 71.16 K 3.38 M
EDR Endeavour Silver Corp 4.8001 0.0636 1.34 640.96 K 3.08 M
MTL Mullen Group Ltd 12.7319 0.3854 3.12 238.3 K 3.03 M
DOO Brp Inc 23.42 0.6136 2.69 121.9 K 2.85 M
AIM Aimia Inc 7.7018 0.1625 2.16 365.8 K 2.82 M
LIF Labrador Iron Ore Royalty Corp 7.5346 0.3837 5.37 357.07 K 2.69 M
EFX Enerflex Ltd 14.91 0.0845 0.57 179.5 K 2.68 M
BEP-UN Brookfield Renewable Partners L.P 12.203 0.0876 0.72 215.64 K 2.63 M
PSI Pason Systems Inc 12.009 0.1585 1.34 207.1 K 2.49 M
RUS Russel Metals 16.5894 0.1454 0.88 147.1 K 2.44 M
EQB EQB Inc 25.5815 0.2527 1 94 K 2.4 M
GEI Gibson Energy Inc 9.8575 0.0577 0.59 242.81 K 2.39 M
WILD Wildbrain Ltd 6.5928 0.039 0.6 340 K 2.24 M
GRT-UN Granite Real Estate Investment Trust 28.8946 0.1694 0.59 74.55 K 2.15 M
FRU Freehold Royalties Ltd 7.5349 0.0376 0.5 272.05 K 2.05 M
CCA Cogeco Communications Inc 45.5533 0.2463 0.54 44.98 K 2.05 M
DRT Dirtt Environmental Solutions Ltd 5.1757 0.1493 2.97 348.68 K 1.8 M
AGF-B AGF Management Limited 3.4271 0.128 3.88 512.95 K 1.76 M
EXE Extendicare Inc 5.6057 0.0572 1.03 272.8 K 1.53 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.6327 0.0799 1.75 324.63 K 1.5 M
ACQ Autocanada Inc 18.9926 0.3286 1.76 78.23 K 1.49 M
XTC Exco Tech 6.4889 0.1151 1.81 207.85 K 1.35 M
DRM Dream Unlimited Corp 10.7246 0.0982 0.92 119.5 K 1.28 M
CEF Sprott Physical Gold Silver Trust 16.0278 0.1899 1.2 77.66 K 1.24 M
SIA Sienna Senior Living Inc 8.9006 0.0558 0.63 133.92 K 1.19 M
BBD-A Bombardier Inc 51.75 0.50 0.98 22.18 K 1.15 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 15.95 6.05 B 0.45 2.9 850.3 K 13.56 M
CGIP Celadon Group Inc 9.1993 5.66 K 0.8453 10.12 527.23 K 4.85 M
MBGAF Mercedes-Benz Group AG 54.051 43.99 B 1.929 3.7 58.6 K 3.17 M
PQEFF Petroteq Energy Inc 4.797 8.92 K 0.147 3.16 445.77 K 2.14 M
HMNY Helios and Matheson Analytics Inc 1085.00 35.00 3.33 760 824.6 K
GTEH GenTech Holdings Inc 52447.5508 1.22 K 10489.5078 25 9 472.03 K
BYDDY BYD Company Limited 11.485 86.16 B 0.075 0.66 37.22 K 427.44 K
FIORF Fiore Cannabis Ltd 5.0108 0.0704 1.42 67.44 K 337.92 K
ABILF Ability Inc 34.39 797 1.29 3.9 5.68 K 195.34 K
TREVQ Trevali Mining Corporation 10.307 0.117 1.15 18.28 K 188.38 K
EWLL eWellness Healthcare Corporation 5.30 0.05 0.95 33.58 K 177.98 K
MDLM Medley Management Inc 70.7125 612 1.4505 2.09 2.05 K 144.96 K
GTCH GBT Technologies Inc 5750.00 2.44 M 200.00 3.6 7 40.25 K
ABWN Airborne Wireless Network 23248.5918 486.27 K 899.9473 4.03 1 23.25 K
BOMO Bowmo Inc 18.00 13.64 K 4.20 30.43 380 6.84 K
WEXPF Western Exploration Inc 94.0947 24.77 M 8.4286 9.84 55 5.18 K
CHALF Chalice Brands Ltd 5.8305 0.5382 10.17 849 4.95 K
TOYOF Toyota Motor Corporation 5.4058 251.94 B 0.1324 2.51 896 4.84 K
YVRLF Liquid Media Group Ltd. 34.06 482 1.06 3.21 137 4.67 K
ELCO Elcom International Inc 4.90 16.57 M 0.10 2.08 800 3.92 K
BRDLF Broadleaf Co. Ltd 12.65 920.43 M 0.15 1.2 170 2.15 K
RBNW Renewable Energy and Power Inc 1200.00 400.00 50 1 1.2 K
MLRT Metalert Inc. 35.5884 10.43 K 1.4625 4.29 26 925.3
PEHD Perigee Holdings Inc. 4.00 130 0.04 1.01 49 196
CGAC Code Green Apparel Corp 3.70 1.09 M 2.10 131.25 40 148
BANT Bantec Inc 256250.0781 5.35 K 97950.0938 61.88 0 0
BRBL Brewbilt Brewing Co 454545.4688 946.91 K 113636.375 33.33 0 0
AJYG AJ1G Inc 2640.00 6.47 M 369.6001 16.28 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 94.50 1.50 1.61 41.87 K 3.96 M
KEEK Personas Social Incorporated 69.00 5.50 8.66 41.25 K 2.85 M
GBU Gabriel Resources Ltd 4.40 0.20 4.76 327.92 K 1.44 M
CTA Centaurus Energy Inc 50.00 15.00 42.86 17.51 K 875.65 K
UCU Ucore Rare Metals Inc 3.20 0.05 1.59 223.35 K 714.73 K
KTN Kootenay Silver Inc 3.50 0.10 2.94 30.85 K 107.97 K
REX Orex Minerals Inc 4.80 0.10 2.13 18.85 K 90.48 K
VCG Visionary Copper and Gold Mines Inc. 5.90 0.10 1.72 12.18 K 71.86 K
CDB Cordoba Minerals Corp 13.26 0.51 4 4.88 K 64.74 K
AEC Anfield Energy Inc 5.25 61.41 M 0.75 16.67 4.64 K 24.34 K
AIS A.I.S. Resources Limited 5.50 0.30 5.77 3 K 16.5 K
IFR International Frontier Resources Corporation 4.4571 0.1714 4 3.23 K 14.37 K
PTF Pender Growth Fund Inc 3.10 0.05 1.64 4.3 K 13.33 K
NEXM NexMetals Mining Corp. 20.00 1.00 5.26 561 11.22 K
PDQ Paradigm Gold Corporation 6.00 2.00 50 1.43 K 8.55 K
OGW Ongwe Minerals Inc. 4.00 0.32 8.7 2.12 K 8.5 K
WEX Western Exploration Inc 170.00 5.00 3.03 41 6.97 K
GIP Green Impact Partners Inc 40.00 5.00 14.29 114 4.56 K
SEVA Seva Mining Corp. 4.10 0.10 2.5 960 3.94 K
LXM Lux Metals Corp. 11.60 1.20 11.54 200 2.32 K
LALI Latam Lithium Corp. 3.20 0.40 14.29 625 2 K
SAG Sterling Metals Corp 17.00 6.09 M 3.00 21.43 116 1.97 K
IDL Imaging Dynamics Company Ltd 3.70 0.40 12.12 500 1.85 K
LMG Lincoln Gold Mining Inc 6.00 1.00 20 66 396
© 2026 - CastFwd Corp.