Gainers for 6 December 2016 from 00:00:00 until 23:59:59

Gainers for 6 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 40.3006 56.76 B 0.3536 0.89 2.92 M 117.78 M
CBOE CBOE Global Markets Inc 65.0611 36.86 B 0.805 1.25 1.18 M 76.67 M
SCPX Scorpius Holdings Inc 16580.9746 12.23 K 1243.5723 8.11 606 10.05 M
IMO Imperial Oil Ltd 27.5317 58.92 B 0.5463 2.02 216.4 K 5.96 M
OBE Obsidian Energy Ltd 12.74 636.24 M 0.14 1.11 402.5 K 5.13 M
FSP Franklin Street Properties 7.7853 44.87 M 0.0932 1.21 594.4 K 4.63 M
SEB Seaboard Corporation 4297.4438 3.38 B 172.416 4.18 1 K 4.3 M
PRK Park National Corp 82.3178 3.2 B 2.0155 2.51 34.5 K 2.84 M
TMP Tompkinstrustco 66.5961 1.43 B 0.8671 1.32 36.3 K 2.42 M
NOG Northern Oil and Gas 21.4512 2.43 B 1.6189 8.16 108.01 K 2.32 M
GSAT Globalstar 12.75 10.92 B 0.15 1.19 175.39 K 2.24 M
VKI Invesco Advantage Muni Income Trust II 6.466 380.82 M 0.0942 1.48 199.3 K 1.29 M
CVU CPI Aerostructures 7.55 61.21 M 0.55 7.86 144.18 K 1.09 M
PLX Protalix Biotherapeutics 3.30 204.65 M 0.10 3.12 280.91 K 927.02 K
WWR Westwater Resources 70.00 50.18 M 1.00 1.45 13.01 K 910.98 K
LCTX Lineage Cell Therapeutics Inc 3.0655 257.97 M 0.1022 3.45 278.14 K 852.63 K
ERC Wells Fargo Advantage Multi-Sector 5.1615 240.14 M 0.0369 0.72 149.7 K 772.68 K
AUMN Golden Minerals Company 18.8175 3.4 M 0.4425 2.41 39.27 K 738.87 K
CMT Core Molding Technologies Inc 16.231 185.38 M 0.6132 3.93 42.4 K 688.19 K
GENC Gencor Industries IN 15.70 249.18 M 0.25 1.62 43.68 K 685.84 K
BHB Bar Harbor Bankshares 21.2911 687.57 M 0.1816 0.86 27.15 K 578.05 K
NBH Neuberger Berman Intermediate Fund Inc 9.1833 278.41 M 0.0793 0.87 56 K 514.26 K
CVR Chicago Rivet & Machine Company 29.6864 10.15 M 1.9327 6.96 17.1 K 507.64 K
SENS Senseonics Holdings 64.00 454.19 M 1.20 1.91 7.72 K 494.4 K
CEV Eaton Vance California Muni Income Trust 7.9676 75.54 M 0.0457 0.58 41.68 K 332.07 K
RLGT Radiant Logistics 3.81 417.65 M 0.15 4.1 83.94 K 319.8 K
ACCS Access Newswire Inc 8.2385 13.03 M 0.0974 1.2 33.24 K 273.88 K
SIM Grupo Simec S.A. DE C.V. ADR 12.7368 3.99 B 0.7745 6.47 19.06 K 242.71 K
COE 51Talk Online Education Group 60.40 60.49 M 1.92 3.28 2.65 K 159.82 K
ECF Ellsworth Convertible Growth and Income 4.0883 155.29 M 0.0255 0.63 38.3 K 156.58 K
APT Alpha Pro Tech 3.50 55.32 M 0.05 1.45 42.6 K 149.11 K
WYY Widepoint Corp 7.347 62.89 M 0.047 0.64 17.7 K 130.06 K
ELMD Electromed Inc 3.96 225.16 M 0.16 4.21 32.2 K 127.51 K
ITP IT Tech Packaging Inc 13.80 1.96 M 0.80 6.15 5.59 K 77.17 K
CANF Can-Fite Biopharma Ltd ADR 6689.9941 4.91 M 150.00 2.29 10 66.9 K
FRD Friedman Industries Inc 5.0476 259.66 M 0.0722 1.45 11.6 K 58.55 K
IBIO Ibio Inc 2100.00 47.5 M 50.00 2.44 25 52.5 K
SDEV Stablecoin Development Corporation 16599.7891 71.65 M 404.874 2.5 3 49.8 K
IPB Merrill Lynch & Company 16.1128 0.286 1.81 2.9 K 46.66 K
OGEN Oragenics Inc 11160.00 1.58 M 900.00 8.77 4 44.64 K
INUV Inuvo Inc 12.50 6.76 M 0.40 3.31 2.77 K 34.62 K
DIT Amcon Distributing Company 82.2089 58.53 M 1.5963 1.98 400 32.88 K
TGEN TGEN 3.95 51.92 M 0.04 1.02 7.74 K 30.57 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.1716 0.6294 2.29 1.01 K 28.57 K
CTGO Contango Ore Inc 22.75 520 M 1.75 8.33 1.12 K 25.41 K
PW Power REIT 7.75 2.48 M 0.0772 1.01 3.26 K 25.24 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.0702 0.45 2.08 878 19.38 K
DXR Daxor Corp 8.5539 49.33 M 0.2458 2.96 1.26 K 10.79 K
MHH Mastech Holdings Inc 3.4695 75.9 M 0.0545 1.6 2.73 K 9.46 K
INLX Intellinetics Inc 38.50 17.17 M 0.50 1.32 174 6.7 K
PAAI Paradium AI, Inc. 17.16 42.54 M 1.54 9.86 259 4.44 K
CPHI China Pharma Holdings 19.75 24.52 M 0.75 3.95 185 3.65 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 764.224 1.48 T 5.524 0.73 116.22 M 88.82 B
ETH-USD Ethereum 7.8689 1.0473 15.35 50.67 M 398.73 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 126.85 2.525 2.03 5.46 K 692.85 K
HE Lean Hogs 53.38 1.88 3.65 8.73 K 465.79 K
CPO Palm Oil 713.00 9.75 1.39 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9140.2695 1.11 B 58.6592 0.65 61.45 M 561.63 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 38.236 2.8 T 0.268 0.71 75.89 M 2.9 B
AAPL Apple Inc 25.3182 4.98 T 0.1934 0.77 104.78 M 2.65 B
NFLX Netflix Inc 12.457 260.38 B 0.541 4.54 115.13 M 1.43 B
AMD Advanced Micro Devices 9.45 736.46 B 0.77 8.87 92.24 M 871.7 M
PBLA Panbela Therapeutics Inc 420000.00 53.84 K 223200.00 113.41 1.3 K 546 M
ADSK Autodesk Inc 76.32 54.7 B 5.14 7.22 7 M 534.4 M
WMT Walmart Inc. 19.8446 998.9 B 0.1185 0.6 23.33 M 463.05 M
INTC Intel Corp 28.3471 299.13 B 0.2694 0.96 15.3 M 433.65 M
MU Micron Technology 18.589 780.68 B 0.4389 2.42 22.27 M 413.94 M
VZ Verizon Communications Inc 30.2302 189.37 B 0.3662 1.23 13.58 M 410.57 M
TMUS T-Mobile US 53.8334 171.61 B 0.9326 1.76 7.62 M 410.01 M
Z Zillow Group Cl C 37.40 6.66 B 2.63 7.56 10.55 M 394.55 M
TXN Texas Instruments 54.9809 253.58 B 0.6626 1.22 7.04 M 387.05 M
PEP Pepsico Inc 76.6445 192.61 B 0.634 0.83 4.83 M 370.07 M
ZG Zillow Grp Inc Cl A 38.07 6.85 B 3.79 11.06 9.65 M 367.22 M
QCOM Qualcomm Inc 52.3591 176.99 B 0.8462 1.64 6.7 M 350.9 M
CHTR Charter Communications 276.32 15.34 B 5.39 1.99 1.23 M 340.79 M
UAL United Airlines Holdings Inc 70.97 36.63 B 2.71 3.97 4.38 M 310.51 M
WDC Western Digital Cp 42.748 98.74 B 1.1784 2.83 6.68 M 285.58 M
WYNN Wynn Resorts Ltd 91.8188 8.56 B 3.4236 3.87 2.89 M 265.55 M
CTSH Cognizant Tech Sol 48.7783 28.93 B 0.4763 0.99 5.43 M 264.65 M
AAL American Airlines Group 44.8669 8.73 B 0.6861 1.55 5.33 M 239.34 M
MAR Marriot International 75.6921 107.24 B 0.996 1.33 2.91 M 220.06 M
LRCX Lam Research Corp 9.0359 250.84 B 0.057 0.63 24.2 M 218.7 M
BIDU Baidu Inc ADR 165.17 27.87 B 0.85 0.52 1.28 M 211.5 M
SWKS Skyworks Solutions 62.134 19.33 B 1.1012 1.8 3.3 M 204.98 M
TXMD Therapeuticsmd Inc 348.00 20.14 M 39.50 12.8 559.75 K 194.79 M
STLD Steel Dynamics Inc 32.1234 31.7 B 0.6034 1.91 5.33 M 171.06 M
VTRS Viatris Inc 29.064 22.87 B 0.1702 0.59 5.79 M 168.25 M
ROP Roper Industries 173.3549 47.2 B 1.3353 0.78 924.25 K 160.22 M
CME CME Group Inc 81.8606 109.49 B 0.8179 1.01 1.81 M 148.33 M
WTW Weight Watchers International, Inc 109.3491 30.33 B 2.8748 2.7 1.3 M 142.29 M
COO Cooper Companies 41.3693 11.86 B 0.4368 1.07 3.44 M 142.26 M
VRTX Vertex Pharmaceutic 78.12 138.71 B 2.57 3.4 1.82 M 141.92 M
HST Host Marriott Financial Trust 12.7714 17.1 B 0.1451 1.15 10.93 M 139.54 M
HBAN Huntington Bcshs 8.808 31.18 B 0.1266 1.46 15.77 M 138.89 M
URBN Urban Outfitters Inc 33.64 7.26 B 0.45 1.36 4.11 M 138.3 M
INCY Incyte Corp 107.21 24.39 B 2.45 2.34 1.29 M 138.17 M
ADI Analog Devices 59.6924 176.17 B 0.3363 0.57 2.2 M 131.13 M
EXEL Exelixis Inc 18.25 16.98 B 0.42 2.36 6.64 M 121.14 M
KMB Kimberly-Clark Corp 82.1176 66.54 B 0.5456 0.67 1.46 M 119.8 M
FITB Fifth Third Bancorp 18.8068 47.93 B 0.1644 0.88 6.35 M 119.36 M
DXCM Dexcom 16.37 29.62 B 0.2575 1.6 7.13 M 116.7 M
BMRN Biomarin Pharmaceuticals 82.99 10.85 B 0.54 0.65 1.39 M 115.65 M
ALGN Align Technology 96.24 11.7 B 2.23 2.37 1.18 M 113.56 M
JBLU Jetblue Airways Cp 21.19 1.38 B 0.29 1.39 5.22 M 110.7 M
ZION Zions Bancorp 31.9336 9.45 B 1.0437 3.38 3.46 M 110.36 M
AZN Astrazeneca Plc ADR 39.5939 289.14 B 0.2892 0.74 2.58 M 101.99 M
NTAP Netapp Inc 28.3538 33.23 B 0.4021 1.44 3.56 M 100.91 M
CSGP Costar Group Inc 18.72 12.29 B 0.295 1.6 5.36 M 100.39 M
SIRI Sirius XM Holdings 35.7664 10.9 B 0.6489 1.85 2.8 M 100.15 M
CRUS Cirrus Logic Inc 54.43 5.66 B 2.59 5 1.84 M 99.9 M
CAR Avis Budget Group 38.6694 4.2 B 1.4632 3.93 2.46 M 95.08 M
MIDD Middleby Corp 140.36 6.17 B 1.00 0.72 662.83 K 93.04 M
TER Teradyne Inc 23.7474 34.07 B 0.6658 2.88 3.82 M 90.66 M
NDAQ Nasdaq Inc 19.0746 59.88 B 0.476 2.56 4.68 M 89.23 M
BKR Baker Hughes A Ge Co. Cl A 36.4722 47.54 B 0.3162 0.87 2.39 M 87.08 M
TROW T Rowe Price Group 53.4914 23.13 B 0.3585 0.67 1.62 M 86.9 M
CASY Casey's General Stor 114.8914 25.42 B 0.8495 0.74 748.93 K 86.05 M
KLAC K L A-Tencor Corp 67.3212 180.45 B 0.9394 1.42 1.28 M 85.97 M
CHKP Check Point Software 83.85 14.72 B 0.49 0.59 992.54 K 83.22 M
UTHR United Therapeutic 136.73 23.94 B 7.36 5.69 588.86 K 80.51 M
AKAM Akamai Technologies 64.93 11.94 B 0.62 0.96 1.24 M 80.24 M
IONS Ionis Pharmaceuticals 47.45 6.55 B 1.45 3.15 1.69 M 80.21 M
OPK Opko Health Inc 11.33 1.28 B 0.54 5 6.63 M 75.09 M
VOD Vodafone Grp Plc ADR 13.3571 36.1 B 0.0927 0.7 5.55 M 74.14 M
LBTYK Liberty Global Ord C 15.0793 3.23 B 0.1831 1.23 4.91 M 74.08 M
SNPS Synopsys Inc 58.00 86.32 B 0.58 1.01 1.26 M 73.2 M
JACK Jack IN The Box Inc 91.8972 270.24 M 1.1983 1.32 767.49 K 70.53 M
XRAY Dentsply Sirona Inc 50.2537 1.89 B 0.564 1.14 1.36 M 68.55 M
PTC Ptc Inc 47.13 21.19 B 0.76 1.64 1.43 M 67.38 M
CHRD Chord Energy Corp 9.2609 7.33 B 0.187 2.06 7.27 M 67.32 M
IDXX Idexx Laboratories 115.72 53.26 B 1.62 1.42 577.67 K 66.85 M
NTRS Northern Trust Corp 66.8675 31.29 B 0.7586 1.15 991.3 K 66.29 M
NBIX Neurocrine Bioscienc 45.03 16.66 B 1.42 3.26 1.46 M 65.9 M
LBTYA Liberty Global Ord A 15.4078 3.29 B 0.1854 1.22 4.25 M 65.5 M
ALNY Alnylam Pharmaceuticals 41.81 20.89 B 0.57 1.38 1.48 M 62.03 M
PLCE Children's Place Inc 100.4916 7.16 M 0.8005 0.8 590.92 K 59.38 M
DPZ Domino's Pizza Inc Common Stock 151.9003 11 B 2.5153 1.68 381.4 K 57.93 M
SRPT Sarepta Therapeutics 34.82 1.91 B 0.72 2.11 1.56 M 54.22 M
JAZZ Jazz Pharma Plc 103.88 15.07 B 2.26 2.22 494.3 K 51.35 M
CGNX Cognex Cp 27.4887 8.04 B 0.5478 2.03 1.84 M 50.52 M
HAPN Happen, Inc. Common Stock 28.40 1.84 B 2.00 7.58 1.73 M 49.18 M
TCBI Texas Capital Bncsh 74.60 4.39 B 0.45 0.61 652.95 K 48.71 M
FIVE Five Below Inc 43.12 13.23 B 0.94 2.23 1.12 M 48.21 M
GRPN Groupon Cl A 76.40 629.91 M 0.40 0.53 627.33 K 47.93 M
MLCO Melco Resorts & Entertainment ADR 16.5987 1.61 B 0.3932 2.43 2.87 M 47.67 M
SLM SLM Corp 9.4039 3.18 B 0.2007 2.18 4.99 M 46.9 M
NXST Nexstar Media Group Inc 48.973 5.85 B 2.5385 5.47 898.89 K 44.02 M
AVT Avnet Inc 37.6173 6.52 B 0.6929 1.88 1.15 M 43.34 M
CAKE Cheesecake Fact 51.311 5.32 B 0.9353 1.86 824.3 K 42.3 M
PZZA Papa John's Intl 70.4222 649.54 M 0.4665 0.67 596.45 K 42 M
ALKS Alkermes Plc 58.27 7.71 B 2.06 3.66 713.6 K 41.58 M
ON On Semiconductor 11.36 24.65 B 0.13 1.16 3.64 M 41.37 M
TRMB Trimble Navigation 29.23 12.4 B 0.23 0.79 1.39 M 40.76 M
MKTX Marketaxess Holdings 152.5743 5.83 B 2.1275 1.41 257.48 K 39.28 M
WEN Wendys Company 9.611 1.55 B 0.1036 1.09 4.06 M 39.02 M
LKQ LKQ Corp 29.3823 5.06 B 0.3379 1.16 1.33 M 38.94 M
VISN CommScope Holding Company, Inc. 34.2074 1.27 B 0.366 1.08 1.11 M 38.11 M
DRH Diamondrock Hospitality Company Common Stock 8.5915 2.88 B 0.2146 2.56 4.36 M 37.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 17.973 341.01 B 0.2595 1.46 120.79 M 2.17 B
WFC Wells Fargo & Company 42.7767 251.98 B 0.9241 2.21 30.71 M 1.31 B
JPM JP Morgan Chase & Company 65.4437 888.27 B 0.3363 0.52 16.13 M 1.06 B
GS Goldman Sachs Group 190.4736 249.73 B 2.3297 1.24 5.26 M 1 B
C Citigroup Inc 43.2345 197.05 B 0.4777 1.12 21.49 M 929 M
DIS Walt Disney Company 93.456 201.59 B 0.6499 0.7 8.43 M 787.6 M
CVS CVS Corp 58.9771 107.28 B 1.062 1.83 9.8 M 578.02 M
BRK-B Berkshire Hathaway Inc (Class B) 161.34 1.22 T 1.13 0.71 3.54 M 571.72 M
TMO Thermo Fisher Scientific Inc 139.8288 257.42 B 2.1521 1.56 3.76 M 525.64 M
ORCL Oracle Corporation 35.0879 361.97 B 0.4445 1.28 13.52 M 474.55 M
WMT Walmart Stores 19.8921 998.9 B 0.1187 0.6 23.33 M 464.16 M
T American Telephone and Telegraph Inc. 17.9226 145.71 B 0.3279 1.86 23.57 M 422.43 M
VZ Verizon Communications Inc 30.2302 0.3662 1.23 13.58 M 410.57 M
DAL Delta Air Lines Inc 44.308 57.37 B 1.4432 3.37 9.14 M 405.09 M
MS Morgan Stanley 32.4553 283.95 B 0.3206 1 11.77 M 381.98 M
MDT Medtronic Inc 56.036 130.22 B 0.3419 0.61 6.5 M 364.5 M
USB U.S. Bancorp 35.6477 92.63 B 0.26 0.73 9.26 M 330.07 M
DB Deutsche Bank Ag 14.0885 64.6 B 1.2556 9.78 22.51 M 317.19 M
ABBV Abbvie Inc 41.5442 514.92 B 0.5124 1.25 7.61 M 316.17 M
GMED Globus Medical Inc 23.31 9.54 B 0.30 1.3 12.39 M 288.83 M
HLT Hilton Inc 51.9579 83.78 B 0.4345 0.84 5.45 M 283.16 M
CAT Caterpillar Inc 77.2674 255.63 B 0.6248 0.82 3.66 M 283.04 M
SCHW The Charles Schwab Corp 34.7247 158.22 B 0.2388 0.69 7.89 M 274.14 M
LLY Eli Lilly and Company 58.5536 1.21 T 0.4664 0.8 4.62 M 270.35 M
COP ConocoPhillips 37.5869 163.71 B 0.7683 2.09 7.17 M 269.43 M
DE Deere & Company 88.4943 181.09 B 1.0617 1.21 3.04 M 268.96 M
RIG Transocean Inc 14.25 5.85 B 0.27 1.93 18 M 256.43 M
COF Capital One Financial Corp 74.7809 121.43 B 0.962 1.3 3.41 M 254.82 M
CB Chubb Ltd 109.4818 139.47 B 1.153 1.06 2.32 M 253.79 M
MO Altria Group 37.0197 126.62 B 0.4433 1.21 6.75 M 249.85 M
TOL Toll Brothers Inc 28.8431 14.06 B 1.3189 4.79 8.46 M 243.93 M
RF Regions Financial Corp 10.0647 24.06 B 0.1555 1.57 24.19 M 243.45 M
MGM MGM Resorts International 27.9904 8.18 B 0.6235 2.28 8.58 M 240.03 M
EW Edwards Lifesciences Corp 27.74 58.73 B 0.2433 0.88 8.65 M 239.94 M
BMY Bristol-Myers Squibb Company 40.1135 127.02 B 0.3437 0.86 5.92 M 237.65 M
CL Colgate-Palmolive Company 51.934 76.76 B 0.3194 0.62 4.54 M 235.82 M
BUD Anheuser-Busch Inbev S.A. ADR 88.4747 165.33 B 0.6717 0.77 2.5 M 221.19 M
MT Arcelormittal ADR 22.7844 45.85 B 0.4918 2.21 9.52 M 216.95 M
NVO Novo Nordisk A/S ADR 30.9687 177.74 B 0.7378 2.44 6.97 M 215.7 M
YUMC Yum China Holdings Inc 25.6415 16.79 B 0.3166 1.25 8.36 M 214.39 M
LVS Las Vegas Sands 49.86 26.38 B 1.0775 2.21 4.27 M 212.83 M
AME Amtek Inc 46.5737 52.44 B 0.8841 1.94 4.35 M 202.5 M
ACN Accenture Plc 101.0257 153.89 B 0.5887 0.59 1.97 M 199.38 M
ICE Intercontinental Exchange 51.9042 96.27 B 0.6825 1.33 3.81 M 197.71 M
LUV Southwest Airlines Company 42.5889 21.76 B 0.6341 1.51 4.57 M 194.77 M
ZBH Zimmer Biomet Holdings 93.9653 19.98 B 2.8564 3.14 2.07 M 194.06 M
IQV Iqvia Holdings Inc 77.58 44.8 B 1.88 2.48 2.46 M 190.94 M
VMRK Vivmark Residential 43.2925 50.69 B 0.4904 1.15 4.4 M 190.48 M
M Macy's Inc 27.873 6.03 B 0.3221 1.17 6.83 M 190.26 M
HCA Hca Holdings Inc 66.0861 103.4 B 0.5755 0.88 2.85 M 188.56 M
F Ford Motor Company 7.6782 49.68 B 0.0733 0.96 23.92 M 183.69 M
BWA Borgwarner Inc 29.9134 9.8 B 1.2756 4.45 6.05 M 180.86 M
BBY Best Buy Company 33.6098 20.9 B 0.2793 0.84 5.17 M 173.87 M
TRV The Travelers Companies Inc 95.1065 80.98 B 0.7815 0.83 1.79 M 169.84 M
STT State Street Corp 60.447 45.05 B 0.3416 0.57 2.8 M 169.26 M
CCL Carnival Corp 46.9677 39.77 B 0.8486 1.84 3.51 M 164.89 M
ROP Roper Industries 172.9169 1.3319 0.78 924.3 K 159.83 M
PSA Public Storage 146.3278 63.05 B 1.5402 1.06 1.08 M 158.74 M
URI United Rentals 103.7944 65.36 B 1.8014 1.77 1.52 M 158.28 M
YUM Yum! Brands 53.6452 43.35 B 0.3381 0.63 2.88 M 154.71 M
KEY Keycorp 12.1023 22.02 B 0.1686 1.41 12.58 M 152.23 M
ETN Eaton Corp 54.9237 132.76 B 0.3531 0.65 2.76 M 151.77 M
BHC Bausch Health Companies Inc 15.63 3.06 B 0.29 1.89 9.71 M 151.77 M
NUE Nucor Corp 53.3171 55.58 B 0.3903 0.74 2.84 M 151.67 M
KSS Kohl's Corp 33.7821 2.61 B 0.301 0.9 4.48 M 151.27 M
VALE Vale S.A. ADR 4.3645 49.32 B 0.0744 1.73 34.44 M 150.32 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5454 112.28 B 0.1376 2.54 25.86 M 143.42 M
SYF Synchrony Financial 28.4881 23.99 B 0.4394 1.57 5.03 M 143.33 M
COO Cooper Companies 41.3693 0.4368 1.07 3.44 M 142.26 M
CI Cigna Corp 124.7553 77.58 B 2.3179 1.89 1.12 M 139.95 M
PHM Pultegroup 16.7426 25.24 B 0.3585 2.19 8.05 M 134.77 M
MOS Mosaic Company 25.0088 7.11 B 0.1788 0.72 5.35 M 133.68 M
WM Waste Management 59.0144 93.95 B 0.433 0.74 2.26 M 133.22 M
NOV Nov Inc 35.2655 6.26 B 0.5106 1.47 3.75 M 132.08 M
ALL Allstate Corp 57.7564 63.05 B 0.4803 0.84 2.29 M 132.01 M
TFC Truist Financial Corp 31.1676 59.18 B 0.3184 1.03 4.21 M 131.34 M
KMX Carmax Inc 60.50 7.31 B 2.42 4.17 2.16 M 130.7 M
UAA Under Armour 30.94 2.27 B 0.51 1.68 4.15 M 128.5 M
DRI Darden Restaurants 59.4863 25.61 B 0.4158 0.7 2.11 M 125.5 M
SYK Stryker Corp 101.4071 124.06 B 0.5224 0.52 1.24 M 125.42 M
ALK Alaska Air Group 79.6727 4.35 B 1.5784 2.02 1.54 M 122.66 M
HSBC HSBC Holdings Plc ADR 25.7895 297.73 B 1.0905 4.42 4.7 M 121.26 M
TWLO Twilio 32.14 31.26 B 1.41 4.59 3.77 M 121.22 M
KMB Kimberly-Clark Corp 82.1176 36 B 0.5456 0.67 1.46 M 119.8 M
PRU Prudential Financial Inc 67.7596 40.9 B 0.6081 0.91 1.76 M 119.51 M
ZTS Zoetis Inc Cl A 46.4155 32.81 B 0.3697 0.8 2.57 M 119.43 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0133 119.41 B 0.0895 3.06 39.41 M 118.76 M
FITB Fifth Third Bancorp 18.6743 0.1632 0.88 6.35 M 118.51 M
LNG Cheniere Energy Inc 40.2074 0.3528 0.89 2.92 M 117.51 M
SYY Sysco Corp 42.2346 37.84 B 0.368 0.88 2.78 M 117.48 M
KKR KKR & Co. LP 13.7389 89.11 B 0.1731 1.28 8.54 M 117.31 M
ADM Archer Daniels Midland 33.9495 33.3 B 0.5927 1.78 3.4 M 115.35 M
DHI D.R. Horton 25.3142 41.33 B 0.4874 1.96 4.54 M 115.02 M
APTV Aptiv Plc 53.2057 7.98 B 1.7202 3.34 2.16 M 114.78 M
COTY Coty Inc 18.78 3.57 B 0.25 1.35 6.08 M 114.2 M
AAP Advance Auto Parts Inc 151.2788 2.75 B 2.4266 1.63 753.4 K 113.97 M
CBRE CBRE Group Inc 31.75 39.05 B 1.14 3.72 3.53 M 112.04 M
WELL Welltower Inc 45.4321 179.74 B 0.6363 1.42 2.46 M 111.8 M
CFG Citizens Financial Group Inc/Ri 24.1143 26.51 B 0.3823 1.61 4.59 M 110.57 M
WAT Waters Corp 138.88 44.93 B 4.05 3 790.56 K 109.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 60.1288 1.6198 2.77 2.39 M 143.83 M
TD Toronto-Dominion Bank 43.0961 0.256 0.6 2.41 M 103.66 M
CM Canadian Imperial Bank of Commerce 33.7924 0.2223 0.66 2.74 M 92.47 M
MFC Manulife Fin 15.163 0.2203 1.47 4.73 M 71.67 M
ELD Eldorado Gold 20.013 0.6456 3.33 3.54 M 70.91 M
NA National Bank of Canada 36.5657 0.8338 2.33 1.89 M 69.07 M
BNS Bank of Nova Scotia 45.4073 0.2372 0.53 1.44 M 65.28 M
TRP TC Energy Corp 32.234 0.2889 0.9 1.38 M 44.57 M
MG Magna International Inc 39.9548 0.7354 1.88 862.61 K 34.47 M
WPM Wheaton Precious Metals Corp 22.2373 0.2112 0.96 1.54 M 34.18 M
D-UN Dream Office Real Estate Investment Trust 28.6913 0.2833 1 943.89 K 27.08 M
IMO Imperial Oil 36.6369 0.7375 2.05 723.64 K 26.51 M
LNR Linamar Corp 52.7475 2.2789 4.52 480.04 K 25.32 M
BN Brookfield Corporation 13.7219 0.1444 1.06 1.73 M 23.74 M
CVE Cenovus Energy Inc 17.1924 0.1565 0.92 1.36 M 23.4 M
BHC Bausch Health Companies Inc 20.73 0.36 1.77 1.07 M 22.24 M
OBE Obsidian Energy Ltd 17.01 0.21 1.25 1.29 M 21.87 M
CAE Cae Inc 18.5772 0.1425 0.77 1.14 M 21.25 M
EFN Element Fleet Management Corp 9.7943 0.3758 3.99 1.78 M 17.45 M
PPL Pembina Pipeline Corp 20.245 0.209 1.04 806.37 K 16.33 M
CCO Cameco Corp 12.3361 0.2428 2.01 1.31 M 16.22 M
POW Power Corp of Canada Sv 17.7439 0.1777 1.01 822.81 K 14.6 M
QBR-B Quebecor Inc 14.2402 0.4214 3.05 977.6 K 13.92 M
BIR Birchcliff Energy Ltd 6.7165 0.1536 2.34 1.84 M 12.38 M
GIL Gildan Activewear Inc 30.1989 0.3663 1.23 392.3 K 11.85 M
H Hydro One Ltd 16.3667 0.1215 0.75 635.7 K 10.4 M
CFW Calfrac Well Services Ltd 199.50 10.00 5.28 52.02 K 10.38 M
PEY Peyto Exploration and Dvlpmnt Corp 8.2801 0.1011 1.24 1.14 M 9.43 M
WFG West Fraser Timber CO Ltd 43.3631 0.3968 0.92 209.5 K 9.08 M
CGX Cineplex Inc 42.5362 0.6471 1.54 203.39 K 8.65 M
TCW Trican Well 3.6367 0.0701 1.97 2.17 M 7.9 M
KEY Keyera Corp 18.9469 0.2622 1.4 359.95 K 6.82 M
LB Laurentian Bank 32.4548 0.4834 1.51 176.46 K 5.73 M
OGC Oceanagold Corp 10.9926 0.1988 1.84 516.13 K 5.67 M
ALA AltaGas Ltd 20.2189 0.1547 0.77 265.93 K 5.38 M
PBH Premium Brands Holdings Corp 50.8489 0.4451 0.88 99.64 K 5.07 M
SHOP Shopify Inc 5.441 0.039 0.72 912 K 4.96 M
CG Centerra Gold Inc 3.3752 0.095 2.9 1.33 M 4.48 M
OR Osisko Gold Royalties Ltd 11.7604 0.1053 0.9 376.06 K 4.42 M
TCL-A Transcontinental Inc 11.7207 0.4256 3.77 348.75 K 4.09 M
MTL Mullen Group Ltd 12.3465 0.1414 1.16 296.1 K 3.66 M
BBD-B Bombardier Inc Series B 47.25 0.50 1.07 74.75 K 3.53 M
SVM Silvercorp Metals Inc 3.5285 0.0931 2.71 945 K 3.33 M
NWC The North West Company Inc 17.1812 0.148 0.87 171.79 K 2.95 M
CLS Celestica Inc Sv 16.26 0.20 1.25 173 K 2.81 M
FSV Firstservice Corp 55.2401 0.4036 0.74 44.9 K 2.48 M
MRE Martinrea International Inc 6.6586 0.0766 1.16 350.48 K 2.33 M
POU Paramount Resources Ltd 7.1436 0.1764 2.53 325.19 K 2.32 M
CIGI Colliers International Group Inc 46.5762 0.4903 1.06 44.13 K 2.06 M
BNE Bonterra Energy Corp 22.7367 0.2991 1.33 90.28 K 2.05 M
WTE Westshore Terminals Investment Corp 17.0375 0.0861 0.51 110.77 K 1.89 M
PSI Pason Systems Inc 11.8505 0.1254 1.07 154.48 K 1.83 M
CJ Cardinal Energy Ltd 5.3826 0.0964 1.82 337 K 1.81 M
AD-UN Alaris Equity Partners Income Trust 10.7274 0.1016 0.96 127.58 K 1.37 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.5528 0.0743 1.66 270.93 K 1.23 M
NOA North American Construction Group Ltd 4.1847 0.07 1.7 277.1 K 1.16 M
ACQ Autocanada Inc 18.664 0.1917 1.04 61.41 K 1.15 M
WRG Western Energy Services Corp 333.60 12.00 3.73 3.33 K 1.11 M
TOY Spin Master Corp 33.5681 0.2089 0.63 32.6 K 1.09 M
EXE Extendicare Inc 5.5485 0.0744 1.36 151.4 K 840.04 K
ESI Ensign Energy Services Inc 3.2422 0.0169 0.52 250.12 K 810.95 K
DXT Dexterra Group Inc 6.0158 0.2216 3.82 124.58 K 749.45 K
ACX Act Energy Technologies Ltd 3.71 0.14 3.92 171.55 K 636.45 K
DII-B Dorel Industries Inc 14.0901 0.478 3.51 45.08 K 635.13 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.1684 0.0688 0.85 75.73 K 618.58 K
TOT Total Energy Services Inc 11.3624 0.4525 4.15 50.09 K 569.09 K
BPF-UN Boston Pizza Royalties Income Fund 10.9314 0.1319 1.22 50.6 K 553.11 K
CEF Sprott Physical Gold Silver Trust 15.8379 0.1099 0.7 32.65 K 517.08 K
BDI Black Diamond Group Ltd 3.1384 0.0711 2.32 164.21 K 515.36 K
AGF-B AGF Management Limited 3.2991 0.0183 0.56 154.77 K 510.61 K
MAL Magellan Aero 15.3009 0.5164 3.49 31.47 K 481.5 K
PZA Pizza Pizza Royalty Corp 8.7053 0.0849 0.98 52 K 452.68 K
MRT-UN Morguard Real Estate Investment Trust 7.9611 0.0502 0.63 54.45 K 433.49 K
TRP-PE TC Energy Corp Pref Series 9 10.7072 0.0746 0.7 40.12 K 429.57 K
WILD Wildbrain Ltd 6.5538 0.039 0.6 55.8 K 365.7 K
FIH-U Fairfax India Holdings Corporation 11.91 0.21 1.79 29.9 K 356.11 K
MPCT-UN Dream Impact Trust 19.6715 0.4387 2.28 17.75 K 349.17 K
TA-PF Transalta C Cum Redeem Rate Prf 8.2379 0.0432 0.53 40.13 K 330.59 K
SIS Savaria Corp 8.2837 0.1373 1.69 37.9 K 313.95 K
MRC Morguard Corp 168.2529 1.893 1.14 1.6 K 268.87 K
CRT-UN CT Real Estate Investment Trust 8.9931 0.0593 0.66 26.3 K 236.52 K
SII Sprott Inc 18.1676 0.2918 1.63 12.6 K 228.91 K
ENB-PP Enbridge Srs P Cum Red Prf 9.0383 0.0544 0.61 22.46 K 203 K
ENB-PFU Enbridge Inc Pref L 11.02 0.0654 0.6 15.2 K 167.5 K
CGO Cogeco Inc Sv 38.2965 0.243 0.64 3.56 K 136.14 K
ENB-PD Enbridge D Cum Redeemable Prf 8.553 0.0795 0.94 15.73 K 134.58 K
ENB-PV Enbridge Inc Pref 1 10.632 0.0739 0.7 11.28 K 119.91 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.426 0.0917 0.98 12.2 K 114.98 K
TRP-PA TC Energy Corp Pref Series 1 9.4955 0.1327 1.42 11.82 K 112.28 K
CPX-PE Capital Power Corporation Pref E 9.0438 0.0858 0.96 11.38 K 102.95 K
ENB-PN Enbridge Srs N Cum Red Prf 9.1254 0.0529 0.58 10.08 K 91.95 K
JOY Journey Energy Inc 3.22 0.02 0.62 26.9 K 86.62 K
ENB-PFG Enbridge Inc Pref 15 10.9091 0.0602 0.55 6.4 K 69.82 K
ESP Brompton Energy Split Corp. Class A Shares 7.8327 0.1045 1.35 8.9 K 69.7 K
PPTA Perpetua Resources Corp 9.60 0.30 3.23 6.79 K 65.18 K
SYZ Sylogist Ltd 8.0284 0.0776 0.98 7.9 K 63.42 K
QBR-A Quebecor Inc 14.2933 0.3246 2.32 4.36 K 62.25 K
DRT Dirtt Environmental Solutions Ltd 5.0264 0.044 0.88 11.95 K 60.06 K
PWF-PO Power Financial Corp Pref O 14.5575 0.0797 0.55 4.1 K 59.69 K
MXG Maxim Power Corp 3.1835 0.0181 0.57 18.6 K 59.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 11.71 1.74 B 0.17 1.47 1.43 M 16.73 M
LNWO Light & Wonder, Inc. 15.50 6.05 B 0.50 3.33 785.5 K 12.18 M
CGIP Celadon Group Inc 8.354 5.66 K 0.3481 4.35 381.55 K 3.19 M
GAMI GAMCO Investors Inc 27.0157 536.94 M 0.2735 1.02 102.5 K 2.77 M
EMWPF Eros Media World Plc 277.00 1.9 K 5.00 1.84 7.03 K 1.95 M
ZVOI Zovio Inc 10.56 137.92 K 0.11 1.05 147.49 K 1.56 M
PQEFF Petroteq Energy Inc 4.65 8.92 K 0.195 4.38 323.09 K 1.5 M
MBGAF Mercedes-Benz Group AG 52.122 43.99 B 0.2928 0.56 27.1 K 1.41 M
HMNY Helios and Matheson Analytics Inc 1050.00 12.50 1.2 630 661.5 K
FIORF Fiore Cannabis Ltd 4.9404 0.0604 1.24 101.94 K 503.61 K
EWLL eWellness Healthcare Corporation 5.25 1.00 23.53 84.03 K 441.16 K
BYDDY BYD Company Limited 11.41 86.16 B 0.185 1.65 29.49 K 336.48 K
NTPIF Nam Tai Property Inc. 7.45 268.43 M 0.30 4.2 40.16 K 299.21 K
STTO SITO Mobile Ltd. 3.51 5.13 K 0.03 0.86 84.36 K 296.12 K
GTEH GenTech Holdings Inc 41958.043 1.22 K 24475.5254 140 5 209.79 K
MDLM Medley Management Inc 69.262 612 0.3626 0.53 2.37 K 164.43 K
GTCH GBT Technologies Inc 5550.00 2.44 M 150.00 2.78 11 61.05 K
ORBT Orbit International Corporation 3.8125 8.33 M 0.0965 2.6 11.01 K 41.98 K
TGHI Touchpoint Group Holdings Inc 45.00 344.25 K 0.90 2.04 373 16.79 K
LUGDF Lundin Gold Inc 3.9365 16.83 B 0.0389 1 2.7 K 10.63 K
YVRLF Liquid Media Group Ltd. 33.00 482 1.20 3.77 252 8.32 K
ECEZ Ecosciences Inc 82.00 2.51 M 17.05 26.25 93 7.63 K
SNLP Syntrol Corp 19.50 4.45 K 1.50 8.33 257 5.01 K
ELCO Elcom International Inc 4.80 16.57 M 0.05 1.05 700 3.36 K
AJYG AJ1G Inc 2270.3999 6.47 M 2270.3398 3783900 1 2.27 K
CLABF Core One Labs Inc 45.7919 0.864 1.92 20 915.84
SIMPQ Simply Inc 121.875 1.55 K 6.125 5.29 4 487.5
CBDL CBD Life Sciences Inc 31484.2578 1.22 M 4497.752 16.67 0 0
ABWN Airborne Wireless Network 22348.6445 486.27 K 719.9551 3.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 4.20 0.20 5 112.16 K 471.07 K
RX BioSyent Inc 7.4007 0.1687 2.33 14.5 K 107.31 K
NCP Nickel Creek Platinum Corp. 45.00 1.00 2.27 2.02 K 91.12 K
KCC Kincora Copper Limited 13.50 0.60 4.65 4.2 K 56.7 K
GRZ Gold Reserve Inc 4.0912 0.1381 3.49 11.46 K 46.89 K
BBB Brixton Metals Corporation 3.50 0.05 1.45 6.71 K 23.48 K
RTM RT Minerals Corp 8.50 0.50 6.25 850 7.22 K
SKYG Sky Gold Corp 3.75 0.15 4.17 1.65 K 6.18 K
RAGE Renegade Gold Inc. 37.80 2.40 6.78 100 3.78 K
OPW Opawica Explorations Inc 7.50 0.50 7.14 468 3.51 K
OBUL One Bullion Limited 7.7273 0.1226 1.61 408 3.15 K
INTR Intrepid Metals Corp. 10.00 1.00 11.11 290 2.9 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 80 2.62 K
OGW Ongwe Minerals Inc. 3.68 0.16 4.55 581 2.14 K
SKRR SKRR Exploration Inc 10.00 1.50 17.65 72 720
GST Gold Strategy Inc. 6.00 0.25 4.35 120 720
IDL Imaging Dynamics Company Ltd 3.30 0.10 3.12 101 333.3
© 2026 - CastFwd Corp.