Gainers for 8 December 2016 from 00:00:00 until 23:59:59

Gainers for 8 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 40.7593 56.76 B 0.669 1.67 2.15 M 87.7 M
CBOE CBOE Global Markets Inc 66.5914 36.86 B 0.3892 0.59 743.3 K 49.5 M
REI Ring Energy Inc 11.69 289.2 M 0.36 3.18 835.7 K 9.77 M
PRK Park National Corp 83.5271 3.2 B 1.478 1.8 60.9 K 5.09 M
FSP Franklin Street Properties 8.0152 44.87 M 0.056 0.7 625.6 K 5.01 M
NOG Northern Oil and Gas 26.3081 2.43 B 4.0474 18.18 188.42 K 4.96 M
TMP Tompkinstrustco 68.876 1.43 B 0.882 1.3 68.8 K 4.74 M
NHC National Healthcare Corp 56.0139 3.27 B 2.3722 4.42 78 K 4.37 M
SEB Seaboard Corporation 4349.4517 3.38 B 78.4321 1.84 700 3.04 M
GSAT Globalstar 12.75 10.92 B 0.15 1.19 192.53 K 2.45 M
GORO Gold Resource Corp 4.0689 532.43 M 0.1051 2.65 590.02 K 2.4 M
LCTX Lineage Cell Therapeutics Inc 3.1491 257.97 M 0.1672 5.61 484.13 K 1.52 M
XTNT Xtant Medical Holdings Inc 7.9704 40.6 M 1.4904 23 190.25 K 1.52 M
PLG Platinum Group Metals Ltd 18.40 140.67 M 0.10 0.55 65.07 K 1.2 M
CVU CPI Aerostructures 7.95 61.21 M 0.35 4.61 101.05 K 803.37 K
BHB Bar Harbor Bankshares 22.6153 687.57 M 1.2238 5.72 34.2 K 773.44 K
ACCS Access Newswire Inc 8.7748 13.03 M 0.585 7.14 80.61 K 707.29 K
CET Central Securities Corp 13.6684 1.63 B 0.107 0.79 32.3 K 441.49 K
RLGT Radiant Logistics 3.85 417.65 M 0.08 2.12 104.13 K 400.89 K
SIM Grupo Simec S.A. DE C.V. ADR 13.5766 3.99 B 0.252 1.89 28.27 K 383.74 K
LODE Comstock Mining Inc 67.50 148.31 M 4.975 7.96 5.5 K 371.05 K
WYY Widepoint Corp 8.275 62.89 M 0.575 7.47 39.92 K 330.34 K
AGIG AGIG 22.50 37.98 M 1.25 5.88 9.66 K 217.46 K
AIRI Air Industries Group Inc 30.10 13.6 M 3.00 11.07 6.78 K 204.08 K
PED Pedevco Corp 21.60 197.79 M 1.20 5.88 8.88 K 191.76 K
ENSV Enservco Corpporation 7.65 29.09 K 0.15 2 19.86 K 151.96 K
AWX Avalon Holdings Corp 3.15 9.94 M 0.29 10.14 48 K 151.2 K
FRD Friedman Industries Inc 5.6334 259.66 M 0.2433 4.51 25.6 K 144.22 K
APT Alpha Pro Tech 3.55 55.32 M 0.05 1.43 37.31 K 132.44 K
COE 51Talk Online Education Group 63.48 60.49 M 2.48 4.07 2.05 K 130.26 K
FURY Fury Gold Mines Ltd 3.0815 97.35 M 0.0445 1.47 37.53 K 115.65 K
INUV Inuvo Inc 14.00 6.76 M 0.10 0.72 5.9 K 82.6 K
MXC Mexco Energy Corp 4.4094 21.32 M 0.2229 5.32 16.7 K 73.64 K
ESBA Empire State Realty Op LP 16.9473 1.46 B 0.1323 0.79 4.2 K 71.18 K
MI Nft Limited Class A Ordinary Share 355.00 25.63 M 17.50 5.19 152 53.96 K
DIT Amcon Distributing Company 81.4947 58.53 M 0.42 0.52 500 40.75 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.2003 0.401 1.76 1.13 K 26.17 K
FISK Empire State Realty Op LP Se 16.7551 1.41 B 0.428 2.62 1.5 K 25.13 K
UAVS Ageagle Aerial Systems Inc 7500.00 20.01 M 250.00 3.45 3 22.5 K
OGEN Oragenics Inc 11160.00 1.58 M 900.00 8.77 2 22.32 K
OGCP Empire State Realty Op LP Se 16.8077 1.47 B 0.1907 1.15 1.3 K 21.85 K
BKTI Bk Technologies Inc 21.0246 252.32 M 1.0306 5.15 1.02 K 21.53 K
IOR Income Opportunity Realty Trust 7.45 75.31 M 0.1393 1.91 2.79 K 20.82 K
PAAI Paradium AI, Inc. 19.80 42.54 M 2.64 15.38 982 19.44 K
CPHI China Pharma Holdings 19.00 24.52 M 0.60 3.26 774 14.71 K
DXR Daxor Corp 8.6412 49.33 M 0.0873 1.02 787 6.8 K
SIF Sifco Industries 9.10 125.71 M 0.45 5.2 700 6.37 K
CMCL Caledonia Mining Cp 3.6684 411.84 M 0.035 0.96 1.62 K 5.94 K
DSS Document Security Systems 384.2991 4.62 M 15.5796 4.23 13 5 K
INLX Intellinetics Inc 40.00 17.17 M 1.00 2.56 100 4 K
EQX Equinox Gold Corp 6.9435 13.45 B 0.1723 2.54 456 3.17 K
OPHC Optimumbank Hlds 3.69 111.53 M 0.18 5.13 504 1.86 K
USBC USBC, Inc. 38.80 143.62 M 4.80 14.12 5 194
BESS Bimergen Energy Corporation 32.20 21.51 M 1.40 4.55 4 128.8

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.84 633.83 B 1.07 2.15 780.06 K 39.66 M
CL Crude Oil 50.84 1.07 2.15 780.06 K 39.66 M
BZ Brent Crude 53.89 0.89 1.68 334.18 K 18.01 M
HE Lean Hogs 55.67 0.97 1.77 9.11 K 506.99 K
DC Class III Milk 17.07 0.14 0.83 144 2.46 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.68 0.0775 1.17 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9421.0801 1.11 B 49.4697 0.53 58.11 M 547.43 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.8179 4.98 T 0.251 0.98 108.27 M 2.8 B
META Meta Platforms Inc 117.9841 1.56 T 0.9525 0.81 22.44 M 2.65 B
BIIB Biogen Inc 289.54 36.71 B 4.24 1.49 4.77 M 1.38 B
GOOG Alphabet Inc Class C 38.5049 3.49 T 0.2594 0.68 29.76 M 1.15 B
LULU Lululemon Athletica 68.84 12.83 B 9.00 15.04 16.48 M 1.13 B
AMD Advanced Micro Devices 10.34 736.46 B 0.78 8.16 104.61 M 1.08 B
BKNG Booking Holdings Inc 60.8108 119.49 B 0.8493 1.42 12.65 M 769.1 M
COST Costco Wholesale 133.9429 466.86 B 3.1788 2.43 5.5 M 737.26 M
MU Micron Technology 20.1494 780.68 B 0.2145 1.08 36.26 M 730.56 M
INTC Intel Corp 29.1472 299.13 B 0.1633 0.56 19.97 M 581.97 M
AVGO Broadcom Inc. 13.3326 1.4 T 0.1687 1.28 38.36 M 511.45 M
REGN Regeneron Pharmaceuticals 366.6728 93.55 B 7.092 1.97 973 K 356.77 M
ADSK Autodesk Inc 81.74 54.7 B 1.40 1.74 4 M 327.23 M
EBAY Ebay Inc 26.0951 53.54 B 0.4524 1.76 12.26 M 320.01 M
AMAT Applied Materials 29.5624 264.04 B 0.1807 0.62 10.13 M 299.51 M
VTRS Viatris Inc 29.2261 22.87 B 1.2643 4.52 9.1 M 266.01 M
CME CME Group Inc 84.4787 109.49 B 0.9947 1.19 2.8 M 236.52 M
HBAN Huntington Bcshs 8.9679 31.18 B 0.1665 1.89 23.82 M 213.66 M
EQIX Equinix Inc 289.9237 100.25 B 6.2427 2.2 647.7 K 187.78 M
NTES Netease Inc ADR 38.0538 82.89 B 0.3464 0.92 4.64 M 176.7 M
SWKS Skyworks Solutions 64.8667 19.33 B 1.7783 2.82 2.72 M 176.23 M
TER Teradyne Inc 24.9647 34.07 B 0.6943 2.86 6.74 M 168.2 M
ADP Automatic Data Processing, Inc. 80.4541 119.75 B 0.508 0.64 2.08 M 166.99 M
PANW Palo Alto Networks Inc 21.7733 256.86 B 0.2117 0.98 7.53 M 163.89 M
EXC Exelon Corp 17.6561 47.21 B 0.3459 2 8.98 M 158.5 M
FITB Fifth Third Bancorp 19.2784 47.93 B 0.3073 1.62 8.13 M 156.76 M
ZION Zions Bancorp 32.8248 9.45 B 0.6094 1.89 4.65 M 152.77 M
PCAR Paccar Inc 31.9082 53.69 B 0.2062 0.65 4.64 M 148.02 M
AZN Astrazeneca Plc ADR 39.9897 289.14 B 0.6394 1.62 3.61 M 144.22 M
TCOM Trip.com Group Ltd ADR 42.9612 27.94 B 0.3184 0.75 3.3 M 141.71 M
VRTX Vertex Pharmaceutic 77.22 138.71 B 1.90 2.52 1.77 M 136.94 M
ILMN Illumina Inc 120.1167 32.23 B 1.4202 1.2 1.13 M 135.86 M
ADI Analog Devices 62.1137 176.17 B 0.7903 1.29 2.15 M 133.77 M
LIN Linde Plc 105.5467 236.54 B 0.6009 0.57 1.27 M 133.76 M
NTRS Northern Trust Corp 69.4917 31.29 B 0.356 0.51 1.84 M 128 M
TROW T Rowe Price Group 55.263 23.13 B 0.8858 1.63 2.27 M 125.36 M
LRCX Lam Research Corp 9.3954 250.84 B 0.0526 0.56 12.61 M 118.5 M
INCY Incyte Corp 102.88 24.39 B 0.92 0.9 1.15 M 118.01 M
INTU Intuit Inc 110.0682 91.26 B 0.9915 0.91 999.58 K 110.02 M
URBN Urban Outfitters Inc 35.34 7.26 B 0.95 2.76 3.08 M 108.76 M
AMCX AMC Networks Cl A 52.27 346.09 M 0.65 1.26 2.07 M 108.35 M
EXPD Expeditors Intl 50.4674 23.84 B 0.9583 1.94 2.02 M 101.9 M
MCHP Microchip Technology 27.4344 31.68 B 0.2904 1.07 3.64 M 99.95 M
JBHT J B Hunt Transport 92.4552 20.28 B 0.6612 0.72 1.05 M 97.15 M
BMRN Biomarin Pharmaceuticals 83.51 10.85 B 2.49 3.07 1.14 M 94.8 M
LITE Lumentum Hld 43.50 48.84 B 3.90 9.85 2.13 M 92.8 M
ALGN Align Technology 99.30 11.7 B 1.16 1.18 925.35 K 91.89 M
CHRD Chord Energy Corp 9.3394 7.33 B 0.0604 0.65 9.72 M 90.75 M
CGNX Cognex Cp 29.7171 8.04 B 2.1402 7.76 2.93 M 87.11 M
OZK Bank Ozk 39.1423 5.49 B 1.5916 4.24 2.21 M 86.41 M
SIRI Sirius XM Holdings 36.8207 10.9 B 0.3244 0.89 2.32 M 85.44 M
CRUS Cirrus Logic Inc 58.17 5.66 B 2.57 4.62 1.43 M 83.33 M
ON On Semiconductor 11.91 24.65 B 0.09 0.76 6.95 M 82.82 M
SAIC Science Applications International 74.3399 6.13 B 3.2796 4.62 1.1 M 81.87 M
FFIV F5 Networks Inc 142.83 17.66 B 1.67 1.18 569.63 K 81.36 M
CACC Credit Acceptance 213.00 5.37 B 13.12 6.56 380.15 K 80.97 M
CHRW C.H. Robinson Ww 62.1022 14.53 B 0.6012 0.98 1.27 M 79.17 M
EXEL Exelixis Inc 16.91 16.98 B 0.30 1.81 4.58 M 77.4 M
XRAY Dentsply Sirona Inc 51.0172 1.89 B 0.6247 1.24 1.49 M 75.95 M
IONS Ionis Pharmaceuticals 46.56 6.55 B 0.56 1.22 1.61 M 75.04 M
JAZZ Jazz Pharma Plc 101.80 15.07 B 1.20 1.19 718.7 K 73.16 M
TRIP Tripadvisor Inc 42.7386 820.4 M 0.4091 0.97 1.66 M 71.13 M
CSGP Costar Group Inc 19.111 12.29 B 0.243 1.29 3.52 M 67.27 M
PTEN Patterson-Uti Energy 23.7118 3.76 B 0.1892 0.8 2.82 M 66.93 M
GT Goodyear Tire Rubber 29.2847 1.26 B 0.3949 1.37 2.26 M 66.14 M
WFRD Weatherford International Plc 5.2035 6.12 B 0.0486 0.94 12.68 M 66 M
ALNY Alnylam Pharmaceuticals 40.81 20.89 B 0.53 1.32 1.59 M 64.97 M
FANG Diamondback Energy 82.45 49.96 B 1.4375 1.77 778.9 K 64.22 M
PTC Ptc Inc 48.31 21.19 B 0.42 0.88 1.33 M 64.15 M
SLM SLM Corp 10.0494 3.18 B 0.1309 1.32 6.34 M 63.74 M
VISN CommScope Holding Company, Inc. 34.6203 1.27 B 0.1971 0.57 1.79 M 62.13 M
HSIC Henry Schein Inc 58.962 9.51 B 0.4312 0.74 1.01 M 59.5 M
RARE Ultragenyx Pharmaceu 71.96 1.57 B 0.63 0.88 770.58 K 55.45 M
SNPS Synopsys Inc 59.31 86.32 B 0.39 0.66 929.53 K 55.13 M
TCBI Texas Capital Bncsh 77.65 4.39 B 2.50 3.33 702.56 K 54.55 M
REG Regency Centers Corp 46.8036 13.99 B 0.2909 0.63 1.13 M 52.94 M
WB Weibo Corp ADR 34.8321 1.6 B 1.0573 3.13 1.52 M 52.86 M
SWBI Smith & Wesson Brands Inc 13.4688 648.83 M 0.4314 3.31 3.79 M 51 M
DXCM Dexcom 16.1525 29.62 B 0.3925 2.49 3.13 M 50.53 M
TXRH Texas Roadhouse Inc 44.8367 12.07 B 0.9391 2.14 1.12 M 50.02 M
IDXX Idexx Laboratories 118.79 53.26 B 0.77 0.65 401.02 K 47.64 M
SHOP Shopify Inc 4.263 191.58 B 0.191 4.69 11.15 M 47.55 M
ACGL Arch Capital Grp Ltd 27.3383 34.92 B 0.4342 1.61 1.73 M 47.18 M
ACHC Acadia Healthcr Company 37.25 3.44 B 1.06 2.93 1.23 M 45.75 M
WEN Wendys Company 10.2472 1.55 B 0.1923 1.91 4.46 M 45.74 M
TTWO Take-Two Interactive Software 49.66 40.18 B 0.64 1.31 909.88 K 45.18 M
AGIO Agios Pharmaceuticals 47.86 1.76 B 1.14 2.44 936.2 K 44.81 M
MTSI Macom Technology S 53.22 16.11 B 0.36 0.68 829 K 44.12 M
PGEN Precigen Inc 30.0793 1.6 B 0.3469 1.17 1.46 M 43.77 M
PLCE Children's Place Inc 103.27 7.16 M 0.5651 0.55 423.71 K 43.76 M
SEIC Sei Investments Company 44.9237 12.49 B 0.7643 1.73 968.18 K 43.49 M
SRPT Sarepta Therapeutics 34.49 1.91 B 0.58 1.71 1.24 M 42.62 M
VRSN Verisign Inc 80.6043 27.69 B 1.4321 1.81 520.14 K 41.93 M
EWBC East West Bancorp 41.0061 17.65 B 0.681 1.69 1.02 M 41.77 M
NXST Nexstar Media Group Inc 51.0429 5.85 B 1.445 2.91 807.64 K 41.22 M
FDS FactSet Research Systems Inc 150.9677 11.56 B 1.6519 1.11 269.3 K 40.66 M
ACAD Acadia Pharmaceutica 27.24 3.66 B 0.16 0.59 1.44 M 39.21 M
CDW CDW Corporation 49.5512 19.6 B 0.9302 1.91 790.8 K 39.19 M
CDNS Cadence Design Systems, Inc. 26.18 87.78 B 0.22 0.85 1.45 M 38.04 M
RYAAY Ryanair Hlds Plc ADR 31.7952 30.71 B 0.6417 2.06 1.19 M 37.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 18.6138 341.01 B 0.3082 1.68 182.69 M 3.4 B
DIS Walt Disney Company 96.7211 201.59 B 2.0303 2.14 16.52 M 1.6 B
C Citigroup Inc 44.8991 197.05 B 0.8137 1.85 32.54 M 1.46 B
GS Goldman Sachs Group 198.7633 249.73 B 4.8487 2.5 7.34 M 1.46 B
JPM JP Morgan Chase & Company 66.5619 888.27 B 0.8211 1.25 20.84 M 1.39 B
BABA Alibaba Group Holding ADR 89.6022 272.28 B 1.2036 1.36 10.92 M 978.41 M
UHS Universal Health Services 108.072 11.52 B 1.0762 1.01 5.88 M 635.88 M
EW Edwards Lifesciences Corp 29.7667 58.73 B 1.8567 6.65 18.33 M 545.5 M
MS Morgan Stanley 33.2722 283.95 B 0.7176 2.2 14.97 M 498.18 M
EOG Eog Resources 78.2655 77.17 B 1.0442 1.35 6.19 M 484.39 M
CVX Chevron Corp 77.6654 414.8 B 0.4923 0.64 5.52 M 428.69 M
BA Boeing Company 144.0688 137.41 B 1.1589 0.81 2.93 M 421.89 M
HAL Halliburton Company 45.3941 26.34 B 0.7422 1.66 9.04 M 410.25 M
FCX Freeport-Mcmoran Inc 14.116 85.33 B 0.1538 1.1 28.3 M 399.43 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.735 49.72 B 0.6191 1.81 11.32 M 393.23 M
DE Deere & Company 89.7028 181.09 B 0.915 1.03 4.33 M 388.78 M
MCK Mckesson Corp 133.3929 122.48 B 1.6007 1.21 2.91 M 387.65 M
USB U.S. Bancorp 36.4699 92.63 B 0.3795 1.05 10.42 M 380.14 M
CIEN Ciena Corp 24.87 34.51 B 3.27 15.14 15.18 M 377.49 M
ABBV Abbvie Inc 41.0588 514.92 B 0.6135 1.52 9.19 M 377.42 M
DD Du Pont De.Nemours Inc 27.357 19.42 B 0.2525 0.93 13.59 M 371.92 M
TSN Tyson Foods 48.1128 21 B 2.1638 4.71 7.67 M 368.8 M
BLK Blackrock Inc 310.3655 182.05 B 10.1857 3.39 1.12 M 346.11 M
OXY Occidental Petroleum Corp 53.8517 56.36 B 0.5283 0.99 6.26 M 337.01 M
DHR Danaher Corp 65.7283 161.86 B 0.651 1 4.81 M 316.27 M
RF Regions Financial Corp 10.331 24.06 B 0.0639 0.62 29.71 M 306.95 M
TGT Target Corporation 59.1372 71.97 B 0.661 1.13 5.09 M 301.04 M
RIG Transocean Inc 14.84 5.85 B 0.29 1.99 19.48 M 289.13 M
AIG American International Group 52.0818 40.31 B 0.7121 1.39 5.2 M 270.64 M
VLO Valero Energy Corp 47.4513 96.62 B 0.5761 1.23 5.56 M 263.64 M
BBY Best Buy Company 35.3143 20.9 B 0.5658 1.63 7.34 M 259.09 M
PNC PNC Bank 83.9357 89.43 B 1.5717 1.91 3.08 M 258.81 M
TMO Thermo Fisher Scientific Inc 139.3224 257.42 B 1.188 0.86 1.82 M 253.48 M
DB Deutsche Bank Ag 14.6661 64.6 B 0.285 1.98 16.73 M 245.37 M
COF Capital One Financial Corp 77.1391 121.43 B 0.8769 1.15 3.18 M 245.36 M
RH Restoration Hardware Holdings 38.99 2.48 B 1.05 2.77 6.2 M 241.69 M
UAA Under Armour 32.94 2.27 B 0.67 2.08 7.12 M 234.46 M
BX Blackstone Inc 19.6508 148.61 B 0.8175 4.34 11.93 M 234.38 M
GLW Corning Inc 19.5247 91.42 B 0.2354 1.22 11.9 M 232.41 M
SMG Scotts Miracle-Gro Company 73.7143 3.77 B 3.0594 4.33 3.14 M 231.32 M
ABT Abbott Laboratories 32.4748 190.39 B 0.1679 0.52 7.05 M 228.85 M
AXP American Express Company 65.7891 215.24 B 0.5445 0.83 3.42 M 224.72 M
MET Metlife Inc 38.1541 62.02 B 0.2869 0.76 5.86 M 223.66 M
HCA Hca Holdings Inc 67.3298 103.4 B 0.5383 0.81 3.09 M 208.26 M
SHW Sherwin-Williams Company 83.2239 83.13 B 0.4845 0.59 2.47 M 205.95 M
UA Under Armour Inc Cl C 28.82 2.19 B 1.79 6.62 6.93 M 199.8 M
BHC Bausch Health Companies Inc 15.44 3.06 B 0.36 2.39 12.86 M 198.6 M
MPC Marathon Petroleum Corp 37.6894 101.49 B 0.3087 0.83 5.21 M 196.24 M
SYF Synchrony Financial 29.279 23.99 B 0.3754 1.3 6.65 M 194.75 M
KSS Kohl's Corp 36.5031 2.61 B 0.9889 2.78 5.31 M 193.96 M
RIO Rio Tinto Plc ADR 20.1989 136.19 B 0.2829 1.42 9.44 M 190.62 M
RCL Royal Caribbean Cruises Ltd 77.2295 87.51 B 2.3678 3.16 2.45 M 189.1 M
COTY Coty Inc 19.07 3.57 B 0.29 1.54 9.83 M 187.48 M
CPRI Capri Holdings Ltd 50.61 2.12 B 1.70 3.48 3.64 M 184.17 M
KEY Keycorp 12.3855 22.02 B 0.0809 0.66 14.59 M 180.75 M
PRU Prudential Financial Inc 69.6752 40.9 B 0.7192 1.04 2.57 M 179.01 M
TFC Truist Financial Corp 31.8316 59.18 B 0.332 1.05 5.62 M 178.91 M
SO Southern Company 32.3269 107.51 B 0.1772 0.55 5.52 M 178.45 M
HUM Humana Inc 190.6808 52.08 B 3.4132 1.82 898.38 K 171.3 M
KR Kroger Company 23.6061 39.98 B 0.3866 1.66 7.24 M 170.89 M
ICE Intercontinental Exchange 52.7019 96.27 B 0.3368 0.64 3.23 M 170.45 M
KMX Carmax Inc 64.16 7.31 B 1.36 2.17 2.63 M 168.75 M
STZ Constellation Brands Inc 129.8571 24.02 B 1.0228 0.79 1.26 M 163.96 M
PANW Palo Alto Networks Inc 21.7733 0.2117 0.98 7.53 M 163.89 M
CFG Citizens Financial Group Inc/Ri 24.698 26.51 B 0.3336 1.37 6.6 M 162.97 M
DVA Davita Healthcare Partners Inc 66.28 12.04 B 2.27 3.55 2.46 M 162.9 M
GWW W.W. Grainger 208.1567 67.45 B 1.6462 0.8 780 K 162.36 M
NEM Newmont Mining Corp 26.6188 125.65 B 0.1965 0.74 6.03 M 160.47 M
TT Trane Technologies Plc 52.8273 87.94 B 0.5031 0.96 2.96 M 156.15 M
FITB Fifth Third Bancorp 19.1425 0.305 1.62 8.13 M 155.66 M
FLR Fluor Corp 51.9157 6.22 B 1.233 2.43 2.98 M 154.84 M
MTB M&T Bank Corp 117.4938 31.29 B 1.6916 1.46 1.31 M 154.04 M
ZTS Zoetis Inc Cl A 47.7649 32.81 B 0.3882 0.82 3.22 M 153.66 M
APTV Aptiv Plc 57.6233 7.98 B 0.7995 1.41 2.67 M 153.63 M
EPD Enterprise Products Partners LP 13.1826 79.86 B 0.0874 0.67 11.34 M 149.53 M
SYK Stryker Corp 104.0371 124.06 B 1.6572 1.62 1.41 M 146.2 M
LYB Lyondellbasell Industries NV 52.9227 19.63 B 0.6605 1.26 2.74 M 145.09 M
EL Estee Lauder Companies 70.5515 39.88 B 0.8542 1.23 2.05 M 144.95 M
ATKR Atkore Inc 20.5457 3.21 B 1.5337 8.07 7.05 M 144.85 M
AZN AstraZeneca PLC 39.9897 0.6394 1.62 3.61 M 144.22 M
DINO HF Sinclair Corp 25.0437 16.65 B 0.7932 3.27 5.67 M 141.91 M
IQV Iqvia Holdings Inc 77.54 44.8 B 0.61 0.79 1.83 M 141.66 M
PSX Phillips 66 61.5467 95.85 B 0.4355 0.71 2.24 M 137.91 M
CX Cemex S.A.B. DE C.V. ADR 8.1751 15.47 B 0.3753 4.81 16.57 M 135.45 M
LIN Linde Plc 105.5467 0.6009 0.57 1.27 M 133.76 M
FE Firstenergy Corp 20.7868 26.88 B 0.32 1.56 6.34 M 131.71 M
PHM Pultegroup 17.7912 25.24 B 0.484 2.8 7.34 M 130.53 M
ALK Alaska Air Group 83.1959 4.35 B 0.8267 1 1.56 M 129.39 M
TOL Toll Brothers Inc 29.7916 14.06 B 0.3343 1.13 4.33 M 129.08 M
CPAY Corpay Inc 153.44 29.89 B 1.25 0.82 839.9 K 128.87 M
CAH Cardinal Health 54.2537 62.92 B 0.4654 0.87 2.36 M 128.16 M
ALB Albemarle Corp 80.843 11.71 B 2.642 3.38 1.56 M 126.47 M
DHI D.R. Horton 26.6137 41.33 B 0.6407 2.47 4.74 M 126.18 M
ELV Elevance Health Inc 129.4129 91.96 B 1.2447 0.97 960.55 K 124.31 M
PPG PPG Industries 83.1234 27.03 B 1.0284 1.25 1.49 M 124.2 M
TAP Molson Coors Brewing Company 77.1876 7.52 B 0.771 1.01 1.6 M 123.66 M
PBF PBF Energy Inc 23.8126 7.97 B 1.4997 6.72 5.14 M 122.41 M
OVV Ovintiv Inc 51.7002 16.26 B 1.574 3.14 2.3 M 118.97 M
AEO American Eagle Outfitters 13.9785 3.34 B 0.3161 2.31 8.42 M 117.65 M
ADM Archer Daniels Midland 34.9296 33.3 B 0.585 1.7 3.3 M 115.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 149.60 3.60 2.47 1.84 M 275.51 M
RY Royal Bank of Canada 62.4173 0.7677 1.25 3.66 M 228.55 M
TD Toronto-Dominion Bank 43.8977 0.4109 0.94 4.08 M 179.06 M
BNS Bank of Nova Scotia 46.3132 0.3466 0.75 2.92 M 135.34 M
BMO Bank of Montreal 62.0621 1.2279 2.02 2.13 M 132.48 M
MFC Manulife Fin 15.7851 0.4341 2.83 7.64 M 120.67 M
CM Canadian Imperial Bank of Commerce 34.4745 0.2809 0.82 3.04 M 104.94 M
CNR Canadian National Railway Co. 77.122 0.5275 0.69 1.2 M 92.59 M
OVV Ovintiv Inc 68.4031 1.8619 2.8 1.05 M 71.78 M
CP Canadian Pacific Kansas City Ltd 37.7926 0.2148 0.57 1.89 M 71.58 M
NA National Bank of Canada 37.1808 0.4237 1.15 1.74 M 64.75 M
ELD Eldorado Gold 19.8144 0.149 0.76 2.49 M 49.31 M
FM First Quantum Minerals Ltd 15.5889 0.0984 0.64 2.59 M 40.3 M
MG Magna International Inc 42.4871 0.2845 0.67 945.3 K 40.16 M
T Telus Corp 12.8744 0.0791 0.62 2.51 M 32.29 M
BTE Baytex Energy Corp 5.9059 0.0938 1.61 5.04 M 29.75 M
BHC Bausch Health Companies Inc 20.37 0.42 2.11 1.35 M 27.51 M
D-UN Dream Office Real Estate Investment Trust 29.5726 0.897 3.13 922.32 K 27.28 M
L Loblaw CO 11.4332 0.1532 1.36 2.38 M 27.22 M
CCO Cameco Corp 12.8498 0.1681 1.33 2.04 M 26.22 M
AC Air Canada 14.72 0.45 3.15 1.51 M 22.21 M
CTC-A Canadian Tire Corporation Limited 104.0908 1.0616 1.03 198.2 K 20.63 M
WFG West Fraser Timber CO Ltd 45.7002 1.0407 2.33 431.5 K 19.72 M
EFN Element Fleet Management Corp 10.274 0.3198 3.21 1.64 M 16.84 M
MX Methanex Corp 48.597 0.2476 0.51 304.73 K 14.81 M
BB Blackberry Ltd 10.33 0.24 2.38 1.35 M 13.98 M
TFII Tfi International Inc 29.2271 0.3681 1.28 442.15 K 12.92 M
BIR Birchcliff Energy Ltd 6.919 0.1466 2.16 1.85 M 12.83 M
POW Power Corp of Canada Sv 17.9275 0.2606 1.48 670.73 K 12.02 M
TXG Torex Gold Resources Inc 21.3978 0.1095 0.51 536.76 K 11.49 M
WN George Weston Limited 31.8949 0.3612 1.15 311.86 K 9.95 M
GWO Great-West Lifeco Inc 21.9376 0.1619 0.74 441.69 K 9.69 M
WRG Western Energy Services Corp 360.00 36.00 11.11 26.32 K 9.47 M
TCW Trican Well 3.7155 0.1051 2.91 2.53 M 9.41 M
EDV Endeavour Mining Corp 18.5445 0.9518 5.41 489.2 K 9.07 M
FCR-UN First Capital Real Estate Investment Trust 13.2659 0.1373 1.05 678.23 K 9 M
VET Vermilion Energy Inc 37.1405 0.382 1.04 238.8 K 8.87 M
CORS Corus Entertainment Holdings Inc. 3659.7505 27.2891 0.75 2.12 K 7.76 M
CJR-B Corus Entertainment Inc 7.3102 0.0545 0.75 1.06 M 7.75 M
X TMX Group Ltd 11.1767 0.2937 2.7 649.94 K 7.26 M
SHOP Shopify Inc 5.617 0.206 3.81 1.21 M 6.81 M
WCP Whitecap Resources Inc 6.8696 0.0696 1.02 981 K 6.74 M
TCL-A Transcontinental Inc 12.8419 0.3298 2.64 507.23 K 6.51 M
CU Canadian Utilities Ltd Cl A NV 22.3264 0.1266 0.57 286.16 K 6.39 M
BEI-UN Boardwalk Real Estate Investment Trust 36.2655 0.5415 1.52 168.3 K 6.1 M
SRU-UN SmartCentres Real Estate Investment Trust 16.7688 0.0958 0.57 349.94 K 5.87 M
CFW Calfrac Well Services Ltd 206.50 9.00 4.56 26.62 K 5.5 M
HR-UN H&R Real Estate Investment Trust 14.6918 0.106 0.73 368.87 K 5.42 M
CFP Canfor Corp 15.83 0.40 2.59 341.1 K 5.4 M
CPX Capital Power Corp 13.2687 0.075 0.57 396.77 K 5.26 M
TA Transalta Corp 6.2513 0.0926 1.5 824.48 K 5.15 M
LB Laurentian Bank 33.3331 0.6897 2.11 146.65 K 4.89 M
CEU Ces Energy Solutions Corp 6.1394 0.0677 1.12 795.6 K 4.88 M
NPI Northland Power Inc 12.9548 0.1798 1.41 370.01 K 4.79 M
ALA AltaGas Ltd 20.417 0.1671 0.83 224.35 K 4.58 M
ACQ Autocanada Inc 21.1373 2.1447 11.29 210.25 K 4.44 M
MRE Martinrea International Inc 7.2878 0.136 1.9 604.32 K 4.4 M
QBR-B Quebecor Inc 14.3534 0.0859 0.6 304.4 K 4.37 M
EIF Exchange Income Corp 26.4332 0.3928 1.51 160.9 K 4.25 M
PBH Premium Brands Holdings Corp 51.5702 0.6446 1.27 82.19 K 4.24 M
CIGI Colliers International Group Inc 47.6057 1.0295 2.21 88.64 K 4.22 M
KXS Kinaxis Inc 57.73 0.35 0.61 72.4 K 4.18 M
EMP-A Empire Company Limited 15.522 0.0846 0.55 268.6 K 4.17 M
CGX Cineplex Inc 42.637 0.6386 1.52 96.35 K 4.11 M
BBD-B Bombardier Inc Series B 48.00 0.50 1.05 84.32 K 4.05 M
KEL Kelt Exploration Ltd 6.57 0.07 1.08 593 K 3.9 M
EQB EQB Inc 26.5037 0.9222 3.6 143.4 K 3.8 M
AFN Ag Growth International Inc 44.4386 1.4849 3.46 83.7 K 3.72 M
AP-UN Allied Properties Real Estate Investment Trust 19.8351 0.3518 1.81 176 K 3.49 M
RFA RFA Financial Inc. 28.7018 0.6306 2.25 120.61 K 3.46 M
AIM Aimia Inc 7.8734 0.1716 2.23 417.6 K 3.29 M
LIF Labrador Iron Ore Royalty Corp 7.83 0.2954 3.92 419.01 K 3.28 M
IFP Interfor Corp 14.6869 0.7888 5.68 207.3 K 3.04 M
FSV Firstservice Corp 55.6625 0.4787 0.87 53 K 2.95 M
EFX Enerflex Ltd 15.0115 0.1015 0.68 184.7 K 2.77 M
TOY Spin Master Corp 33.72 0.7122 2.16 76.6 K 2.58 M
CJ Cardinal Energy Ltd 5.3933 0.0911 1.72 465.4 K 2.51 M
POU Paramount Resources Ltd 7.171 0.1724 2.46 347.15 K 2.49 M
PSI Pason Systems Inc 12.3655 0.3565 2.97 184.34 K 2.28 M
DRT Dirtt Environmental Solutions Ltd 5.2197 0.044 0.85 429.6 K 2.24 M
FRU Freehold Royalties Ltd 7.6796 0.1447 1.92 267.12 K 2.05 M
ADEN Adentra Inc 14.8851 0.1185 0.8 134.6 K 2 M
DOO Brp Inc 23.9314 0.5114 2.18 81.1 K 1.94 M
AIF Altus Group Ltd 26.1379 0.1481 0.57 66.59 K 1.74 M
WPK Winpak Ltd 38.9329 0.2872 0.74 37.96 K 1.48 M
DR Medical Facilities Corp 10.8283 0.3668 3.51 113.55 K 1.23 M
CJT Cargojet Inc 44.9689 0.5491 1.24 26.8 K 1.21 M
SGY Surge Energy Inc 15.6512 0.2707 1.76 68.21 K 1.07 M
ALS Altius Minerals Corp 11.3845 0.453 4.14 90.04 K 1.03 M
EXE Extendicare Inc 5.6514 0.0457 0.82 167 K 943.78 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6842 0.0515 1.11 200.34 K 938.42 K
KBL Kbro Linen Inc 29.0142 0.413 1.44 25 K 725.36 K
CAS Cascades Inc 8.5648 0.2801 3.38 79.3 K 679.16 K
BDI Black Diamond Group Ltd 3.334 0.2133 6.84 200.32 K 667.88 K
CRR-UN Crombie Real Estate Investment Trust 7.7504 0.0444 0.58 84.86 K 657.66 K
CHP-UN Choice Properties Real Estate Investment Trust 7.8053 0.048 0.62 70.2 K 547.97 K
AGF-B AGF Management Limited 3.5064 0.0793 2.31 145.4 K 509.83 K
WJX Wajax Corp 15.2149 0.0769 0.51 33.46 K 509.14 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.3464 0.0578 0.62 54.16 K 506.25 K
CGO Cogeco Inc Sv 38.9562 0.3958 1.03 12.17 K 474.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 307.00 1.9 K 31.00 11.23 30.78 K 9.45 M
PQEFF Petroteq Energy Inc 4.95 8.92 K 0.153 3.19 1.13 M 5.59 M
AFIIQ Armstrong Flooring Inc 19.72 2.18 K 0.75 3.95 235.4 K 4.64 M
BLSP Blue Sphere Corporation 7.80 216.59 K 0.78 11.11 401.27 K 3.13 M
GAMI GAMCO Investors Inc 27.8618 536.94 M 0.7179 2.64 24.7 K 688.19 K
ERFB ERF Wireless Inc 14.00 84.13 K 2.00 16.67 35.72 K 500.05 K
BRDCY Bridgestone Corporation 15.7965 32.14 B 0.2209 1.42 24.36 K 384.72 K
TGHI Touchpoint Group Holdings Inc 60.00 344.25 K 14.94 33.16 4.83 K 290.04 K
MDLM Medley Management Inc 71.4378 612 0.7253 1.03 3.28 K 234.39 K
SGMD Sugarmade Inc 13.60 6.6 K 0.60 4.62 9.8 K 133.24 K
SEII Sharing Economy International Inc 175.82 645.17 K 19.82 12.71 163 28.66 K
CLABF Core One Labs Inc 44.5439 2.0256 4.76 234 10.42 K
RTNB root9B Holdings Inc 10.45 610 0.07 0.67 635 6.64 K
ECEZ Ecosciences Inc 83.00 2.51 M 5.30 6.82 50 4.15 K
RBNW Renewable Energy and Power Inc 1600.00 400.00 33.33 1 1.6 K
HCANF Halo Collective Inc 1191.00 15.08 K 48.00 4.2 1 1.19 K
ENDV Endonovo Therapeutics Inc 68.10 180.75 K 8.10 13.5 0 0
CGLO Hash Labs Inc 1440.00 7.64 K 160.00 12.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 70.00 1.00 1.45 20.52 K 1.44 M
TELO Telo Genomics Corp 3.80 0.05 1.33 149.17 K 566.85 K
AXL Arrow Exploration Corp 6.9231 0.0855 1.25 66.9 K 463.16 K
MPH Medicure Inc 8.89 0.13 1.48 21.01 K 186.81 K
GRZ Gold Reserve Inc 4.0452 0.1689 4.36 16.9 K 68.36 K
RET-A Reitmans (Canada) Limited 5.4754 0.0618 1.14 10.99 K 60.15 K
VCG Visionary Copper and Gold Mines Inc. 6.00 0.10 1.69 9.88 K 59.28 K
WEX Western Exploration Inc 175.00 5.00 2.94 299 52.33 K
PTF Pender Growth Fund Inc 3.20 0.10 3.23 13 K 41.6 K
KIP Kiplin Metals Inc 3.60 0.225 6.67 9 K 32.4 K
RTM RT Minerals Corp 9.00 0.50 5.88 2.62 K 23.58 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 2.15 K 23.23 K
CCMC Core Critical Metals Corp. 12.00 2.00 20 1.92 K 23.04 K
LXM Lux Metals Corp. 13.00 1.40 12.07 1.62 K 21.12 K
SKP StrikePoint Gold Inc 4.00 0.30 8.11 3.37 K 13.48 K
ERA Elcora Advanced Materials Corp 3.30 0.15 4.76 3.31 K 10.92 K
REKO Reko International Group Inc 3.7579 0.2562 7.32 2.8 K 10.52 K
AEC Anfield Energy Inc 6.00 61.41 M 0.75 14.29 1.64 K 9.84 K
CDB Cordoba Minerals Corp 13.60 0.34 2.56 541 7.36 K
SRC Stakeholder Gold Corp 3.20 0.48 17.65 2 K 6.4 K
VRR VR Resources Ltd 5.10 1.50 41.67 689 3.51 K
GSKR Goldsky Resources Corp. 4.12 0.12 3 650 2.68 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 330 2.31 K
IMR iMetal Resources Inc 17.50 5.00 40 44 770
ID Identillect Technologies Corp 3.15 0.15 5 233 733.95
MGMA Magma Silver Corp. 35.20 8.00 29.41 14 492.8
GST Gold Strategy Inc. 6.25 0.25 4.17 20 125
TNX TenX Protocols Inc. 179.0254 3.00 1.7 0 0
© 2026 - CastFwd Corp.