Gainers for 12 December 2016 from 00:00:00 until 23:59:59
Gainers for 12 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7986 | 59.55 B | 0.9106 | 3.27 | 223.4 K |
| CQP | Cheniere Energy Partners LP | 15.9028 | 30.36 B | 0.1574 | 1 | 120.63 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.51 | 11.37 B | 0.08 | 1.24 | 449.2 K |
| EQX | Equinox Gold Corp | 6.6937 | 6.9 B | 0.0779 | 1.18 | 4.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4513 | 4.58 B | 0.192 | 1.45 | 2.17 K |
| NHC | National Healthcare Corp | 57.5214 | 3.51 B | 0.3061 | 0.53 | 39.5 K |
| LEU | Centrus Energy Corp | 6.45 | 2.89 B | 0.33 | 5.39 | 74.3 K |
| NOG | Northern Oil and Gas | 27.5223 | 2.21 B | 2.0237 | 7.94 | 183.04 K |
| OBE | Obsidian Energy Ltd | 12.95 | 592.31 M | 0.28 | 2.21 | 794.01 K |
| CTGO | Contango Ore Inc | 21.20 | 488.34 M | 0.20 | 0.95 | 1.1 K |
| GAU | Galiano Gold Inc | 3.33 | 459.74 M | 0.06 | 1.83 | 865.1 K |
| CIX | Compx International Inc | 8.4911 | 310.91 M | 0.1087 | 1.3 | 21.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1491 | 291.68 M | 0.065 | 2.11 | 240.59 K |
| GENC | Gencor Industries IN | 15.65 | 236.43 M | 0.20 | 1.29 | 109.11 K |
| GTE | Gran Tierra Energy Inc | 29.90 | 223.47 M | 0.60 | 2.05 | 332.29 K |
| CMT | Core Molding Technologies Inc | 16.8344 | 212.2 M | 0.1088 | 0.65 | 23.5 K |
| PLX | Protalix Biotherapeutics | 3.26 | 186.12 M | 0.26 | 8.67 | 238.06 K |
| ACU | Acme United Corp | 18.6894 | 181.07 M | 0.2258 | 1.22 | 1.9 K |
| INTT | Intest Corp | 4.35 | 172.89 M | 0.05 | 1.16 | 9.08 K |
| PED | Pedevco Corp | 34.00 | 159.62 M | 11.60 | 51.79 | 18.37 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 138.03 M | 2.80 | 4.44 | 2.66 K |
| EPM | Evolution Petroleum Corp | 5.0736 | 136.12 M | 0.0545 | 1.09 | 140.2 K |
| MHH | Mastech Holdings Inc | 3.5267 | 89.99 M | 0.0267 | 0.76 | 26.89 K |
| OPHC | Optimumbank Hlds | 3.80 | 73.73 M | 0.11 | 2.98 | 1.26 K |
| DIT | Amcon Distributing Company | 81.1167 | 66.86 M | 0.7982 | 0.99 | 6.8 K |
| CVU | CPI Aerostructures | 8.05 | 61.03 M | 0.15 | 1.9 | 78.85 K |
| AGIG | AGIG | 31.25 | 44.9 M | 6.25 | 25 | 21.18 K |
| UAVS | Ageagle Aerial Systems Inc | 10000.00 | 44.16 M | 1500.00 | 17.65 | 40 |
| ZDGE | Zedge Inc Cl B | 3.3149 | 38.81 M | 0.059 | 1.81 | 14.06 K |
| ACCS | Access Newswire Inc | 8.531 | 26.94 M | 0.0487 | 0.57 | 35.58 K |
| MXC | Mexco Energy Corp | 4.737 | 17.6 M | 0.4303 | 9.99 | 49.3 K |
| INUV | Inuvo Inc | 14.60 | 16.45 M | 0.20 | 1.39 | 6.39 K |
| UUU | Universal Security Instruments | 3.4102 | 11.54 M | 0.2526 | 8 | 3.3 K |
| AMS | American Shared Hospital Services | 3.30 | 9.74 M | 0.10 | 3.12 | 6.38 K |
| CVR | Chicago Rivet & Machine Company | 29.47 | 9.49 M | 1.8941 | 6.87 | 1.6 K |
| DSS | Document Security Systems | 363.5262 | 5.84 M | 10.3865 | 2.94 | 32 |
| OGEN | Oragenics Inc | 11340.00 | 2.51 M | 180.00 | 1.61 | 2 |
| MTNB | Matinas Biopharma Hl | 70.00 | 2.28 M | 1.00 | 1.45 | 1.13 K |
| MI | Nft Limited Class A Ordinary Share | 393.50 | 2.07 M | 28.50 | 7.81 | 78 |
| ENSV | Enservco Corpporation | 9.195 | 29.09 K | 1.545 | 20.2 | 47.04 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.5772 | 0.8446 | 3.72 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 67.027 | 4.1892 | 6.67 | 183 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.508 | 0.163 | 1.58 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.39 | 135.66 M | 0.84 | 1.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 20.4884 | 914.78 B | 0.4545 | 2.27 | 27.25 M |
| AMD | Advanced Micro Devices | 10.68 | 816.83 B | 0.34 | 3.29 | 63.34 M |
| INTC | Intel Corp | 29.3677 | 487.42 B | 0.1715 | 0.59 | 21.99 M |
| AMGN | Amgen Inc | 110.3565 | 200.54 B | 1.749 | 1.61 | 3.31 M |
| PEP | Pepsico Inc | 79.037 | 190.59 B | 0.8679 | 1.11 | 4.86 M |
| VZ | Verizon Communications Inc | 31.0706 | 183.22 B | 0.1621 | 0.52 | 16.19 M |
| GILD | Gilead Sciences Inc | 52.2127 | 169.23 B | 0.5472 | 1.06 | 9.48 M |
| HON | Honeywell International Inc. Common Stock | 87.6485 | 143.41 B | 0.8809 | 1.02 | 6.31 M |
| ISRG | Intuitive Surg Inc | 70.4155 | 142.49 B | 0.9478 | 1.36 | 3.57 M |
| EQIX | Equinix Inc | 298.9279 | 99.53 B | 9.364 | 3.23 | 895.1 K |
| MNST | Monster Beverage Cp | 22.135 | 97.74 B | 0.115 | 0.52 | 3.97 M |
| ADBE | Adobe Systems Inc | 105.16 | 93.54 B | 0.85 | 0.81 | 2.71 M |
| SNPS | Synopsys Inc | 59.92 | 79.85 B | 1.02 | 1.73 | 1.01 M |
| MDLZ | Mondelez Intl Inc | 34.0944 | 78.84 B | 0.5674 | 1.69 | 6.23 M |
| AEP | American Electric Power Company | 44.7176 | 72.44 B | 0.693 | 1.57 | 2.6 M |
| REGN | Regeneron Pharmaceuticals | 384.5024 | 71.18 B | 14.1742 | 3.83 | 1.53 M |
| COHR | Coherent Inc | 31.65 | 54.18 B | 0.35 | 1.12 | 498.2 K |
| EA | Electronic Arts Inc | 78.3124 | 52.12 B | 1.8165 | 2.37 | 3.93 M |
| XEL | XCEL Energy Inc | 30.2405 | 49.93 B | 0.4633 | 1.56 | 2.99 M |
| EBAY | Ebay Inc | 26.7958 | 49.24 B | 0.2129 | 0.8 | 14.94 M |
| IDXX | Idexx Laboratories | 120.29 | 45.44 B | 2.05 | 1.73 | 515.12 K |
| TTWO | Take-Two Interactive Software | 50.03 | 44.48 B | 0.25 | 0.5 | 996.45 K |
| NBIS | Nebius Group N.V. | 20.29 | 43.61 B | 0.43 | 2.17 | 3.55 M |
| KDP | Keurig Dr Pepper Inc | 11.6816 | 42.69 B | 0.0634 | 0.55 | 2.05 M |
| ALNY | Alnylam Pharmaceuticals | 42.61 | 37.8 B | 0.36 | 0.85 | 1.02 M |
| ACGL | Arch Capital Grp Ltd | 27.8645 | 34.95 B | 0.5452 | 2 | 1.79 M |
| ONC | BeiGene, Ltd. | 28.61 | 32.93 B | 1.41 | 5.18 | 181.7 K |
| ERIC | Ericsson ADR | 4.3334 | 32.82 B | 0.0307 | 0.71 | 4.06 M |
| KHC | Kraft Heinz Company | 54.9156 | 31.1 B | 0.2739 | 0.5 | 2.54 M |
| ILMN | Illumina Inc | 120.6226 | 28.78 B | 0.7782 | 0.65 | 1.57 M |
| CINF | Cincinnati Financial | 61.2313 | 27.27 B | 0.4892 | 0.81 | 611.2 K |
| CPRT | Copart Inc | 6.97 | 26.19 B | 0.05 | 0.72 | 5.79 M |
| EXPD | Expeditors Intl | 50.0465 | 23.8 B | 0.5732 | 1.16 | 1.67 M |
| UTHR | United Therapeutic | 138.95 | 22.46 B | 7.26 | 5.51 | 812.35 K |
| VTRS | Viatris Inc | 30.0934 | 20.18 B | 0.5025 | 1.7 | 4.88 M |
| STRL | Sterling Constructio | 8.48 | 19.68 B | 0.13 | 1.56 | 135.01 K |
| SBAC | SBA Communications | 91.5121 | 19.63 B | 1.1009 | 1.22 | 1.13 M |
| LNT | Alliant Energy Corp | 27.805 | 19.56 B | 0.2839 | 1.03 | 721.23 K |
| PAAS | Pan Amer Silver Corp | 14.6061 | 17.69 B | 0.1223 | 0.84 | 1.78 M |
| NBIX | Neurocrine Bioscienc | 42.01 | 17.25 B | 0.35 | 0.84 | 675.94 K |
| LSCC | Lattice Semicond | 7.07 | 17.06 B | 0.05 | 0.71 | 793.19 K |
| PR | Permian Resources Corp | 16.6371 | 16.99 B | 0.507 | 3.14 | 1.44 M |
| RGLD | Royal Gold Inc | 60.4666 | 16.22 B | 0.4033 | 0.67 | 683.2 K |
| VNOM | Viper Energy LP | 9.3536 | 15.82 B | 0.3741 | 4.17 | 266.29 K |
| REG | Regency Centers Corp | 47.8218 | 15.4 B | 0.9351 | 1.99 | 1.37 M |
| COO | Cooper Companies | 43.4889 | 14.26 B | 0.8938 | 2.1 | 2.92 M |
| LULU | Lululemon Athletica | 69.71 | 13.49 B | 0.41 | 0.59 | 2.34 M |
| HTHT | Huazhu Group Ltd ADR | 11.5497 | 13.13 B | 0.2819 | 2.5 | 700.28 K |
| VIRT | Virtu Financial Cm A | 10.8782 | 12.54 B | 0.2394 | 2.25 | 924.31 K |
| IESC | Ies Holdings | 22.55 | 12.15 B | 1.30 | 6.12 | 157.3 K |
| QXO | Qxo Inc | 14.4907 | 11.18 B | 0.138 | 0.96 | 225 |
| CGNX | Cognex Cp | 29.7543 | 10.63 B | 0.4875 | 1.67 | 1.18 M |
| CORT | Corcept Therapeutics | 8.47 | 9.63 B | 0.19 | 2.29 | 896.92 K |
| RGEN | Repligen Cp | 31.90 | 8.38 B | 0.36 | 1.14 | 179.26 K |
| KNSL | Kinsale Capital Group Inc | 29.7658 | 7.74 B | 0.1557 | 0.53 | 99.9 K |
| RIOT | Riot Blockchain Inc | 3.7365 | 7.12 B | 0.2229 | 6.34 | 6.25 K |
| CHRD | Chord Energy Corp | 9.4238 | 6.99 B | 0.1025 | 1.1 | 11.78 M |
| FSV | Firstsrvce Sub VT Sh | 44.2503 | 6.95 B | 1.6176 | 3.79 | 82.1 K |
| CRUS | Cirrus Logic Inc | 57.66 | 6.91 B | 0.30 | 0.52 | 869.86 K |
| MORN | Morningstar Inc | 70.9865 | 6.61 B | 0.7716 | 1.1 | 65.5 K |
| RUSHB | Rush Entpr Cl B | 11.7041 | 6.08 B | 0.1829 | 1.59 | 69.19 K |
| LGND | Ligand Pharm | 66.5939 | 5.94 B | 1.4161 | 2.17 | 392.57 K |
| PAGP | Plains Gp Holdings LP | 17.839 | 5.94 B | 0.3195 | 1.82 | 994.55 K |
| NICE | Nice Ltd ADR | 67.0051 | 5.91 B | 0.3393 | 0.51 | 88.3 K |
| SIGI | Selective Ins Group | 36.8492 | 5.7 B | 0.3501 | 0.96 | 317.55 K |
| SVC | Service Properties Trust | 18.5702 | 5.63 B | 0.0965 | 0.52 | 731.25 K |
| VSEC | V S E Cp | 39.3525 | 5.55 B | 0.8272 | 2.15 | 34.43 K |
| CIGI | Colliers Intl Grp IN | 37.5138 | 5.22 B | 0.5885 | 1.59 | 35.12 K |
| UFPI | Universal Forest Prd | 32.1925 | 5.02 B | 0.2893 | 0.91 | 228.6 K |
| SLGN | Silgan Holdings | 22.6709 | 5.01 B | 0.1229 | 0.55 | 937.6 K |
| DFTX | Definium Therapeutics, Inc. | 6.885 | 4.81 B | 0.36 | 5.52 | 933 |
| SLMBP | SLM Cp Srs B Pfd | 28.8966 | 4.79 B | 0.2756 | 0.96 | 795 |
| NWE | Northwestern Corp | 38.7521 | 4.51 B | 0.4985 | 1.3 | 475.78 K |
| PI | Impinj Inc | 32.88 | 4.29 B | 0.99 | 3.1 | 328.7 K |
| CALM | Cal-Maine Foods IN | 30.8709 | 4.18 B | 0.2664 | 0.87 | 619.88 K |
| MEOH | Methanex Cp | 37.4846 | 4.11 B | 0.5767 | 1.56 | 823.1 K |
| MKTX | Marketaxess Holdings | 154.2341 | 4.1 B | 1.1187 | 0.73 | 173.59 K |
| ICUI | I C U Medical Inc | 149.50 | 4.05 B | 1.45 | 0.98 | 78.84 K |
| PTEN | Patterson-Uti Energy | 23.5802 | 3.66 B | 0.4112 | 1.77 | 3.87 M |
| VEON | Veon Ltd ADR | 69.7605 | 3.57 B | 3.8052 | 5.77 | 547.66 K |
| VECO | Veeco Instrument | 27.70 | 3.32 B | 0.60 | 2.21 | 249.04 K |
| AGYS | Agilysys Inc | 10.64 | 3.1 B | 0.27 | 2.6 | 62.17 K |
| MGEE | Mge Energy Inc | 53.8297 | 3.09 B | 0.8642 | 1.63 | 108.7 K |
| ICHR | Ichor Holdings Ltd | 10.44 | 2.92 B | 0.67 | 6.86 | 132.51 K |
| SUPN | Supernus Pharm | 23.20 | 2.8 B | 0.20 | 0.87 | 461.94 K |
| WERN | Werner Enterprise | 22.2468 | 2.76 B | 0.2379 | 1.08 | 1.03 M |
| VISN | CommScope Holding Company, Inc. | 34.6015 | 2.72 B | 0.319 | 0.93 | 2.04 M |
| DXPE | Dxp Enterprise | 37.88 | 2.59 B | 0.52 | 1.39 | 236.5 K |
| COHU | Cohu Inc | 12.8175 | 2.43 B | 0.1823 | 1.44 | 101.2 K |
| BCRX | Biocryst Pharma Inc | 5.53 | 2.31 B | 0.03 | 0.55 | 475.53 K |
| MESO | Mesoblast Ltd ADR | 10.4204 | 2.31 B | 0.9689 | 10.25 | 10.55 K |
| NWL | Newell Rubbermaid Inc | 31.0146 | 2.31 B | 0.6339 | 2.09 | 3.65 M |
| AGIO | Agios Pharmaceuticals | 49.91 | 2.3 B | 0.33 | 0.67 | 1.13 M |
| OMCL | Omnicell Inc | 34.65 | 2.14 B | 0.25 | 0.73 | 222.37 K |
| ADUS | Addus Homecare Corp | 35.40 | 2.12 B | 1.65 | 4.89 | 106 K |
| AXGN | Axogen Inc | 8.40 | 2.12 B | 0.15 | 1.82 | 141.8 K |
| IOSP | Innospec Inc | 64.4162 | 2.1 B | 0.4427 | 0.69 | 132.51 K |
| CDNA | Caredx Inc | 3.05 | 2.08 B | 0.15 | 5.17 | 21.81 K |
| IOVA | Iovance Biotherapeutics Inc | 7.10 | 2.08 B | 0.10 | 1.43 | 226.3 K |
| SRCE | 1st Source Corp | 34.8645 | 2.04 B | 0.2793 | 0.81 | 127.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 166.12 | 1.06 T | 1.26 | 0.76 | 6.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 248888.6875 | 1.06 T | 1698.6875 | 0.69 | 872 |
| WMT | Wal-Mart Stores | 20.4075 | 905.51 B | 0.4527 | 2.27 | 27.25 M |
| XOM | Exxon Mobil Corporation | 65.7433 | 604.96 B | 1.4308 | 2.22 | 15.55 M |
| JNJ | Johnson & Johnson | 89.4518 | 601.73 B | 2.4038 | 2.76 | 9.54 M |
| ABBV | Abbvie Inc | 41.8274 | 449.45 B | 0.3371 | 0.81 | 5.98 M |
| CVX | Chevron Corp | 79.0006 | 366.18 B | 0.9036 | 1.16 | 10.04 M |
| PG | Procter & Gamble Company | 69.8192 | 352.78 B | 0.6233 | 0.9 | 7.49 M |
| HD | Home Depot | 107.5921 | 347.02 B | 0.9514 | 0.89 | 6.28 M |
| MRK | Merck & Company | 43.9671 | 315.22 B | 0.349 | 0.8 | 8.64 M |
| PM | Philip Morris International Inc | 56.4895 | 295.88 B | 0.3607 | 0.64 | 3.81 M |
| RTX | Raytheon Technologies | 56.4972 | 261.74 B | 0.3071 | 0.55 | 7.12 M |
| BAC-PL | Bank of America Corporation | 669.8941 | 248.76 B | 6.1324 | 0.92 | 5.95 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.41 | 235.84 B | 0.60 | 1.14 | 5.05 M |
| BHP | BHP Billiton Ltd ADR | 19.299 | 205.03 B | 0.5316 | 2.83 | 4.17 M |
| NEE | Nextera Energy | 25.2205 | 186.35 B | 0.2061 | 0.82 | 16.73 M |
| TTE | Totalenergies Se ADR | 25.4199 | 175.23 B | 0.372 | 1.49 | 3.1 M |
| WELL | Welltower Inc | 47.5696 | 170.47 B | 0.6219 | 1.32 | 2.09 M |
| T | American Telephone and Telegraph Inc. | 18.7288 | 152.72 B | 0.337 | 1.83 | 31.91 M |
| RIO | Rio Tinto Plc ADR | 19.9016 | 147.45 B | 0.1678 | 0.85 | 3.03 M |
| PFE | Pfizer Inc | 20.0553 | 143.28 B | 0.4333 | 2.21 | 34 M |
| PLD | Prologis Inc | 40.4929 | 140.61 B | 0.4282 | 1.07 | 2.23 M |
| COP | ConocoPhillips | 38.7017 | 137.47 B | 0.4594 | 1.2 | 10.75 M |
| SYK | Stryker Corp | 105.9015 | 126.97 B | 0.9727 | 0.93 | 1.18 M |
| PGR | Progressive Corp | 26.1548 | 119.82 B | 0.1969 | 0.76 | 3.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0581 | 112.58 B | 0.0252 | 0.83 | 26.04 M |
| SO | Southern Company | 33.2202 | 108.3 B | 0.5319 | 1.63 | 5.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5335 | 107.28 B | 0.0299 | 0.54 | 6.04 M |
| BP | BP Plc ADR | 21.6707 | 105.78 B | 0.2968 | 1.39 | 8.42 M |
| BN | Brookfield Corporation | 10.6032 | 98.95 B | 0.145 | 1.39 | 4.92 M |
| DUK | Duke Energy Corp | 52.4493 | 98.31 B | 0.4526 | 0.87 | 3.96 M |
| WM | Waste Management | 60.0247 | 97.28 B | 0.5774 | 0.97 | 1.4 M |
| CNQ | Canadian Natural Resources | 10.3593 | 89.39 B | 0.0984 | 0.96 | 7.55 M |
| EQNR | Equinor ASA ADR | 10.8266 | 88.72 B | 0.142 | 1.33 | 2.22 M |
| SPG | Simon Property Group | 114.2458 | 86.82 B | 1.6512 | 1.47 | 1.07 M |
| HCA | Hca Holdings Inc | 68.6571 | 85.57 B | 0.6683 | 0.98 | 3.58 M |
| MMM | 3M Company | 110.4045 | 84.37 B | 0.7068 | 0.64 | 2.75 M |
| AMT | American Tower Corp | 81.673 | 78.7 B | 0.7704 | 0.95 | 3.5 M |
| ECL | Ecolab Inc | 109.6311 | 77.6 B | 0.8754 | 0.8 | 834.35 K |
| FDX | Fedex Corp | 170.0848 | 75.92 B | 0.895 | 0.53 | 1.44 M |
| CL | Colgate-Palmolive Company | 53.3076 | 75.27 B | 0.3673 | 0.69 | 3.13 M |
| TRP | Tc Energy Corp | 25.9071 | 72.82 B | 0.1673 | 0.65 | 1.02 M |
| KMI | Kinder Morgan | 13.0967 | 72.4 B | 0.1169 | 0.9 | 14.89 M |
| TRV | The Travelers Companies Inc | 98.9955 | 71.84 B | 1.4082 | 1.44 | 1.89 M |
| E | Eni S.P.A. ADR | 17.6366 | 70.28 B | 0.6123 | 3.6 | 538.6 K |
| RSG | Republic Services | 48.8726 | 69.07 B | 0.3435 | 0.71 | 1.29 M |
| AEM | Agnico-Eagle Mines Ltd | 32.6464 | 68.65 B | 0.5368 | 1.67 | 2.27 M |
| BSX | Boston Scientific Corp | 21.09 | 66.32 B | 0.28 | 1.35 | 7.31 M |
| D | Dominion Resources | 50.3799 | 63.05 B | 0.6209 | 1.25 | 2.48 M |
| DLR | Digital Realty Trust | 69.5689 | 62.1 B | 1.774 | 2.62 | 2.11 M |
| O | Realty Income Corp | 34.6855 | 61.31 B | 0.3519 | 1.02 | 1.43 M |
| SRE | Sempra | 38.1536 | 60.89 B | 0.8595 | 2.3 | 2.33 M |
| FIX | Comfort Systems USA | 32.6791 | 59.13 B | 0.2362 | 0.73 | 378.17 K |
| MPLX | Mplx LP | 13.75 | 58.01 B | 0.1522 | 1.12 | 2.07 M |
| DD | Du Pont De.Nemours Inc | 27.7571 | 54.4 B | 0.2667 | 0.97 | 17.32 M |
| CAH | Cardinal Health | 56.0619 | 53.57 B | 0.3357 | 0.6 | 2.45 M |
| OXY | Occidental Petroleum Corp | 55.4598 | 53.36 B | 0.6293 | 1.15 | 5.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.242 | 52.86 B | 0.0904 | 0.69 | 140.2 K |
| ETR | Entergy Corp | 25.1694 | 52.6 B | 0.2814 | 1.13 | 2.91 M |
| CVE | Cenovus Energy Inc | 13.1631 | 50.78 B | 0.239 | 1.85 | 4.11 M |
| MT | Arcelormittal ADR | 22.2107 | 49.46 B | 0.1639 | 0.74 | 7.27 M |
| WPM | Wheaton Precious Metals | 16.6435 | 47.34 B | 0.2299 | 1.4 | 4.29 M |
| VTR | Ventas Inc | 42.0817 | 46.21 B | 0.4136 | 0.99 | 3.17 M |
| BDX | Becton Dickinson and Company | 112.9131 | 44.07 B | 1.9263 | 1.74 | 1.26 M |
| CMG | Chipotle Mexican Grill | 7.6496 | 43.87 B | 0.2496 | 3.37 | 105.09 M |
| DHI | D.R. Horton | 26.3069 | 43.79 B | 0.2617 | 1 | 4.76 M |
| ED | Consolidated Edison Company of New York | 52.2751 | 41.42 B | 0.9907 | 1.93 | 1.79 M |
| ARES | Ares Management LP | 11.6353 | 41.37 B | 0.1029 | 0.89 | 34.1 K |
| WDS | Woodside Energy Group Ltd | 17.0038 | 40.59 B | 0.5841 | 3.56 | 13.68 K |
| ADM | Archer Daniels Midland | 35.7275 | 40 B | 0.3495 | 0.99 | 2.93 M |
| PEG | Public Service Enterprise Group Inc | 31.3407 | 39.63 B | 0.197 | 0.63 | 2.38 M |
| PCG | Pacific Gas & Electric Company | 57.1591 | 38.61 B | 0.4682 | 0.83 | 3.11 M |
| FNV | Franco Nev Corp | 52.0096 | 38.21 B | 0.6557 | 1.28 | 971.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.0312 | 37.52 B | 0.919 | 2.62 | 8.81 M |
| WEC | Wisconsin Energy Corp | 42.9843 | 37.29 B | 0.5787 | 1.36 | 1.71 M |
| HSY | Hershey Foods Corp | 81.112 | 35.44 B | 0.6419 | 0.8 | 823.9 K |
| IQV | Iqvia Holdings Inc | 79.41 | 35.13 B | 1.07 | 1.37 | 1.93 M |
| CCI | Crown Castle International Corp | 58.3443 | 34.36 B | 0.8599 | 1.5 | 2.79 M |
| UI | Ubiquiti Networks | 52.9221 | 32.92 B | 0.5863 | 1.12 | 371.16 K |
| EC | Ecopetrol S.A. ADR | 3.5254 | 32.48 B | 0.0904 | 2.63 | 2.26 M |
| AEE | Ameren Corp | 39.3551 | 31.3 B | 0.4676 | 1.2 | 1.82 M |
| DTE | Dte Energy Company | 61.1839 | 30.98 B | 0.603 | 1 | 1.21 M |
| LVS | Las Vegas Sands | 44.7998 | 30.28 B | 0.6306 | 1.43 | 8.35 M |
| EIX | Edison International | 47.2106 | 30.03 B | 0.3217 | 0.69 | 2.7 M |
| ATO | Atmos Energy Corp | 59.4196 | 29.72 B | 0.5944 | 1.01 | 504.8 K |
| PBA | Pembina Pipeline Cor | 18.2201 | 29.63 B | 0.1707 | 0.95 | 271.9 K |
| RMD | Resmed Inc | 56.8423 | 29.41 B | 0.489 | 0.87 | 683.3 K |
| HAL | Halliburton Company | 45.4442 | 29.27 B | 0.2419 | 0.54 | 10.58 M |
| FTI | Technipfmc Plc | 24.1299 | 28.71 B | 0.4815 | 2.04 | 4.06 M |
| FE | Firstenergy Corp | 21.1477 | 28.41 B | 0.2247 | 1.07 | 4.06 M |
| ES | Eversource Energy | 39.0888 | 28.22 B | 0.3816 | 0.99 | 1.68 M |
| TS | Tenaris S.A. ADR | 25.5993 | 28.14 B | 0.4098 | 1.63 | 5.74 M |
| AVB | Avalonbay Communities | 123.2879 | 27.74 B | 0.9767 | 0.8 | 593.3 K |
| PPL | PPL Corp | 22.5665 | 27.37 B | 0.2859 | 1.28 | 3.81 M |
| TECK | Teck Resources Ltd | 20.254 | 27.33 B | 0.5472 | 2.78 | 6.75 M |
| AWK | American Water Works | 61.635 | 26.23 B | 0.6019 | 0.99 | 1.11 M |
| WRB | W.R. Berkley Corp | 15.9646 | 26.02 B | 0.237 | 1.51 | 1.1 M |
| PHM | Pultegroup | 17.7733 | 24.58 B | 0.2062 | 1.17 | 5.58 M |
| OMC | Omnicom Group Inc | 62.7661 | 23.99 B | 0.3235 | 0.52 | 1.47 M |
| IHG | Intercontinental Hotels Group ADR | 35.4234 | 23.72 B | 0.5499 | 1.58 | 509.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | 104.3126 | 14.29 | 60 | |
| PPR | Prairie Provident Resources Inc | 25.50 | 3.00 | 13.33 | 18.03 K | |
| ACB | Aurora Cannabis Inc | 276.00 | 32.40 | 13.3 | 88.08 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.40 | 11.11 | 1.07 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.30 | 10.53 | 1.47 K | |
| BTE | Baytex Energy Corp | 6.5902 | 0.5718 | 9.5 | 12.77 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1688 | 0.334 | 6.91 | 148.9 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | 0.20 | 6.9 | 147.89 K | |
| AGI | Alamos Gold Inc Cls A | 7.9632 | 0.4866 | 6.51 | 1.29 M | |
| XAU | Goldmoney Inc | 13.4341 | 0.7328 | 5.77 | 87.09 K | |
| APS | Aptose Biosciences Inc | 21.60 | 1.05 | 5.11 | 63.49 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.5714 | 0.5074 | 4.21 | 7.33 K | |
| USA | Americas Silver Corp | 7.80 | 0.30 | 4 | 33.91 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9702 | 0.3396 | 3.93 | 212 | |
| SEC | Senvest Capital | 181.99 | 6.79 | 3.88 | 1.1 K | |
| ACX | Act Energy Technologies Ltd | 3.78 | 0.14 | 3.85 | 522.82 K | |
| SIS | Savaria Corp | 8.3828 | 0.3051 | 3.78 | 64.9 K | |
| IMG | Iamgold Corp | 5.09 | 0.18 | 3.67 | 2.88 M | |
| ELD | Eldorado Gold | 19.864 | 0.6952 | 3.63 | 3.49 M | |
| KXS | Kinaxis Inc | 60.35 | 2.05 | 3.52 | 149.5 K | |
| FSV | Firstservice Corp | 58.0092 | 1.943 | 3.47 | 164.5 K | |
| SIA | Sienna Senior Living Inc | 9.2465 | 0.3069 | 3.43 | 171.96 K | |
| ALS | Altius Minerals Corp | 11.82 | 0.3745 | 3.27 | 79.32 K | |
| BNE | Bonterra Energy Corp | 23.7339 | 0.7396 | 3.22 | 142.08 K | |
| ADW-A | Andrew Peller Limited | 8.3101 | 0.2538 | 3.15 | 17.46 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8372 | 0.2932 | 3.07 | 7.88 K | |
| CMG | Computer Modelling Group Ltd | 6.5252 | 0.1938 | 3.06 | 138 K | |
| BOS | Airboss America J | 8.5886 | 0.2539 | 3.05 | 237.71 K | |
| TECK-A | Teck Resources Limited | 28.4572 | 0.8375 | 3.03 | 10.04 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.0868 | 2.96 | 921.57 K | |
| CFW | Calfrac Well Services Ltd | 217.00 | 6.00 | 2.84 | 44.56 K | |
| K | Kinross Gold Corp | 3.9154 | 0.108 | 2.84 | 3.94 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5566 | 0.197 | 2.68 | 1.8 K | |
| TECK-B | Teck Resources Limited | 26.6111 | 0.6799 | 2.62 | 2.89 M | |
| IMO | Imperial Oil | 37.7867 | 0.9516 | 2.58 | 806.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0333 | 0.316 | 2.48 | 11.94 K | |
| ISC | Information Services Corp | 12.2155 | 0.2932 | 2.46 | 3.9 K | |
| GIB-A | CGI Inc | 62.9352 | 1.5062 | 2.45 | 677.12 K | |
| BDI | Black Diamond Group Ltd | 3.7608 | 0.0889 | 2.42 | 279.86 K | |
| FVI | Fortuna Mines Inc | 7.64 | 0.18 | 2.41 | 693.6 K | |
| CSU | Constellation Software Inc | 520.6246 | 12.196 | 2.4 | 39.22 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.9846 | 0.2991 | 2.36 | 23.73 K | |
| JOY | Journey Energy Inc | 3.04 | 0.07 | 2.36 | 123.7 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.1888 | 0.1423 | 2.35 | 26.27 K | |
| WCP | Whitecap Resources Inc | 7.0727 | 0.1625 | 2.35 | 2.19 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.329 | 0.2125 | 2.33 | 16.8 K | |
| MUX | Mcewen Mining Inc | 4.3918 | 0.0991 | 2.31 | 45.11 K | |
| TCL-B | Transcontinental Inc | 13.1172 | 0.2878 | 2.24 | 2.4 K | |
| OGC | Oceanagold Corp | 10.6518 | 0.2273 | 2.18 | 804.63 K | |
| BK | Canadian Banc Corp | 3.0963 | 0.0636 | 2.1 | 40.46 K | |
| DXT | Dexterra Group Inc | 6.3325 | 0.1267 | 2.04 | 341 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2885 | 0.5854 | 2.04 | 5.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.3739 | 0.2662 | 2.03 | 14.03 K | |
| AIF | Altus Group Ltd | 26.6694 | 0.5054 | 1.93 | 275.77 K | |
| CJ | Cardinal Energy Ltd | 5.4415 | 0.1018 | 1.91 | 394.5 K | |
| EMP-A | Empire Company Limited | 15.9708 | 0.2963 | 1.89 | 408.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.075 | 1.89 | 7.59 K | |
| TCW | Trican Well | 3.8908 | 0.0701 | 1.83 | 2.59 M | |
| FTS-PH | Fortis Inc Pref H | 9.3703 | 0.1665 | 1.81 | 10.53 K | |
| CEU | Ces Energy Solutions Corp | 6.1986 | 0.1099 | 1.8 | 1.1 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6956 | 0.1891 | 1.8 | 8.2 K | |
| ACO-X | ATCO Ltd | 29.7237 | 0.5115 | 1.75 | 154.37 K | |
| PSI | Pason Systems Inc | 12.4711 | 0.2113 | 1.72 | 284.89 K | |
| SGR-U | Slate Grocery REIT | 4.9022 | 0.0829 | 1.72 | 7 K | |
| MXG | Maxim Power Corp | 3.2287 | 0.0543 | 1.71 | 800 | |
| CUP-U | Caribbean Utilities Company Ltd | 7.9352 | 0.131 | 1.68 | 7 K | |
| PWF-PS | Power Financial Corp Pref S | 13.0229 | 0.211 | 1.65 | 15.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4394 | 0.0879 | 1.64 | 131.21 K | |
| BYD | Boyd Group Services Inc | 80.8001 | 1.2579 | 1.58 | 44.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6174 | 0.348 | 1.56 | 255.17 K | |
| FMR | Future Mineral Resources Inc | 3.25 | 0.05 | 1.56 | 1.83 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0115 | 0.1686 | 1.55 | 22.98 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.8524 | 0.1958 | 1.55 | 17.2 K | |
| GTE | Gran Tierra Energy Inc | 39.40 | 0.60 | 1.55 | 198.82 K | |
| BCE-PE | Bce Inc Pref E | 8.1076 | 0.1233 | 1.54 | 7 K | |
| BCE-PH | Bce Inc Pref H | 8.0962 | 0.1178 | 1.48 | 13.85 K | |
| CVE | Cenovus Energy Inc | 17.2748 | 0.2471 | 1.45 | 2.8 M | |
| CIGI | Colliers International Group Inc | 49.2334 | 0.6961 | 1.43 | 30.58 K | |
| PGIC | Premium Global Income Split Corp | 40.564 | 0.5697 | 1.42 | 19 | |
| RCI-A | Rogers Communications Inc | 38.8142 | 0.5445 | 1.42 | 1.7 K | |
| SES | Secure Energy Services Inc | 8.1213 | 0.1106 | 1.38 | 1.24 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5379 | 0.1367 | 1.31 | 11.6 K | |
| AEM | Agnico Eagle Mines Ltd | 42.7608 | 0.5527 | 1.31 | 773.95 K | |
| EXE | Extendicare Inc | 5.7944 | 0.0743 | 1.3 | 222.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.2171 | 0.1163 | 1.28 | 104.94 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.99 | 0.15 | 1.27 | 33.3 K | |
| LNF | Leons Furniture | 11.8416 | 0.1481 | 1.27 | 5.53 K | |
| MX | Methanex Corp | 49.3395 | 0.6105 | 1.25 | 605.97 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 37.2152 | 0.4595 | 1.25 | 2.1 K | |
| TCL-A | Transcontinental Inc | 13.0997 | 0.1559 | 1.2 | 566.06 K | |
| TXG | Torex Gold Resources Inc | 20.9398 | 0.2489 | 1.2 | 626.04 K | |
| PXT | Parex Resources Inc | 12.1428 | 0.144 | 1.2 | 352.4 K | |
| TC | Tucows Inc | 46.55 | 0.55 | 1.2 | 3.7 K | |
| ADEN | Adentra Inc | 15.0714 | 0.1778 | 1.19 | 64.5 K | |
| X | TMX Group Ltd | 11.1368 | 0.1309 | 1.19 | 418.95 K | |
| H | Hydro One Ltd | 16.7185 | 0.1946 | 1.18 | 456.3 K | |
| QBR-B | Quebecor Inc | 14.5368 | 0.1678 | 1.17 | 581.2 K | |
| GAU | Galiano Gold Inc | 4.37 | 0.05 | 1.16 | 833 K | |
| EQX | Equinox Gold Corp | 8.742 | 0.0999 | 1.16 | 17.27 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.8565 | 0.1469 | 1.16 | 11.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.8138 | 97.68 B | 0.145 | 2.56 | 1.22 K |
| LUGDF | Lundin Gold Inc | 3.8004 | 12.97 B | 0.0583 | 1.56 | 10.7 K |
| NTPIF | Nam Tai Property Inc. | 7.55 | 283.79 M | 0.35 | 4.86 | 75.54 K |
| OPTI | Optec International Inc | 4.50 | 4.47 M | 3.883 | 629.34 | 0 |
| GTCH | GBT Technologies Inc | 5400.00 | 2.22 M | 250.00 | 4.85 | 1 |
| ENDV | Endonovo Therapeutics Inc | 66.80 | 180.75 K | 5.80 | 9.51 | 0 |
| CHALF | Chalice Brands Ltd | 5.3475 | 6.66 K | 0.0575 | 1.09 | 3.61 K |
| BANT | Bantec Inc | 315000.0938 | 5.35 K | 91600.00 | 41 | 0 |
| RTNB | root9B Holdings Inc | 11.50 | 610 | 1.50 | 15 | 9.22 K |
| CALIQ | China Auto Logistics Inc. | 3.35 | 484 | 0.10 | 3.08 | 8.44 K |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | 0.20 | 0.63 | 375 |
| SYNE | Synthesis Energy Systems Inc | 58.3424 | 157 | 0.7424 | 1.29 | 950 |
| RBNW | Renewable Energy and Power Inc | 1600.00 | 800.00 | 100 | 0 | |
| EWLL | eWellness Healthcare Corporation | 11.50 | 3.005 | 35.37 | 48.36 K | |
| MMEX | MMEX Resources Corporation | 300.00 | 10.00 | 3.45 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 88.07 M | 2.25 | 37.5 | 44.31 K |
| CTEK | CLEANTEK Industries Inc | 18.8235 | 5.2941 | 39.13 | 765 | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.96 | 14.29 | 1.17 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.48 | 13.04 | 1.11 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.5143 | 12.5 | 7.19 K | |
| AIS | A.I.S. Resources Limited | 6.30 | 0.70 | 12.5 | 15.62 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 13 K | |
| GRZ | Gold Reserve Inc | 4.6362 | 0.3684 | 8.63 | 66.44 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 10.82 K | |
| MPH | Medicure Inc | 9.39 | 0.54 | 6.1 | 56.93 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | 1.00 | 5 | 70 | |
| RAGE | Renegade Gold Inc. | 34.80 | 1.20 | 3.57 | 45 | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.24 | 3.28 | 6.62 K | |
| PTF | Pender Growth Fund Inc | 3.30 | 0.10 | 3.12 | 31.7 K | |
| KGS | Kingman Minerals Ltd | 21.50 | 0.50 | 2.38 | 551 | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | 1.00 | 2.27 | 3.25 K | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | 0.10 | 2.27 | 12.58 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.90 | 0.10 | 1.72 | 6.13 K | |
| RX | BioSyent Inc | 7.3819 | 0.1218 | 1.68 | 9.1 K | |
| PE | Pure Energy Minerals Limited | 4.20 | 0.06 | 1.45 | 36.92 K | |
| TNX | TenX Protocols Inc. | 185.9255 | 1.125 | 0.61 | 0 | |
| CKG | Chesapeake Gold Corp | 3.53 | 0.02 | 0.57 | 20.64 K |