Gainers for 28 December 2016 from 00:00:00 until 23:59:59

Gainers for 28 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 40.3961 56.76 B 0.2771 0.69 1.4 M 56.6 M
GSAT Globalstar 24.15 10.92 B 0.15 0.62 600.38 K 14.5 M
REI Ring Energy Inc 13.04 289.2 M 0.10 0.77 983.7 K 12.83 M
NG Novagold Resources Inc 4.37 2.81 B 0.20 4.8 2.51 M 10.96 M
GTE Gran Tierra Energy Inc 29.60 333.28 M 0.40 1.37 118.79 K 3.52 M
PLX Protalix Biotherapeutics 3.849 204.65 M 0.32 9.07 682.31 K 2.63 M
GORO Gold Resource Corp 3.5978 532.43 M 0.0857 2.44 648.94 K 2.33 M
ERC Wells Fargo Advantage Multi-Sector 5.3066 240.14 M 0.0578 1.1 203.1 K 1.08 M
EPM Evolution Petroleum Corp 5.5488 139.8 M 0.1373 2.54 130 K 721.34 K
FRD Friedman Industries Inc 6.03 259.66 M 0.2433 4.2 109.3 K 659.08 K
CVR Chicago Rivet & Machine Company 30.158 10.15 M 1.8863 6.67 20.1 K 606.18 K
RLGT Radiant Logistics 4.00 417.65 M 0.02 0.5 140.41 K 561.65 K
EVI Evi Industries Inc 14.0854 270.19 M 0.2108 1.52 37.2 K 523.98 K
ELLO Ellomay Capital Ltd 8.60 240.03 M 0.50 6.17 56.84 K 488.78 K
NBH Neuberger Berman Intermediate Fund Inc 9.6197 278.41 M 0.0888 0.93 47.4 K 455.97 K
TPHS Trinity Pl Hlds Inc 9.1119 1.93 M 0.1593 1.78 18.48 K 168.43 K
XTNT Xtant Medical Holdings Inc 7.08 40.6 M 0.084 1.2 14.84 K 105.09 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.1823 0.5149 1.8 2.85 K 83.17 K
ECF Ellsworth Convertible Growth and Income 4.2874 155.29 M 0.0409 0.96 16.5 K 70.74 K
BKTI Bk Technologies Inc 19.7673 252.32 M 0.5978 3.12 2.75 K 54.34 K
AMS American Shared Hospital Services 3.30 7.71 M 0.05 1.54 13.56 K 44.75 K
SDEV Stablecoin Development Corporation 13563.2412 71.65 M 202.4365 1.52 3 40.69 K
NEN New England Realty Associates 47.9285 156.05 M 0.735 1.56 800 38.34 K
JOB General Employment Enterprises 4.45 20.81 M 0.1862 4.37 4.45 K 19.82 K
MI Nft Limited Class A Ordinary Share 380.00 25.63 M 3.25 0.86 48 18.24 K
UUU Universal Security Instruments 3.2755 16.02 M 0.2021 6.58 4.8 K 15.72 K
DSS Document Security Systems 368.7195 4.62 M 28.5629 8.4 33 12.17 K
IOR Income Opportunity Realty Trust 7.3741 75.31 M 0.0761 1.04 1.5 K 11.05 K
OPHC Optimumbank Hlds 3.67 111.53 M 0.02 0.55 1.64 K 6 K
CPHI China Pharma Holdings 24.53 24.52 M 0.53 2.21 166 4.07 K
SING Singlepoint 1000000.00 7.98 K 27342.3125 2.81 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 975.921 1.48 T 42.723 4.58 236.63 M 230.93 B
ETH-USD Ethereum 7.5201 0.3493 4.87 17.45 M 131.25 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 96.00 502.79 K 8.00 9.09 100 9.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 149.7188 1.1563 0.78 118.22 K 17.7 M
HE Lean Hogs 65.10 0.35 0.54 14.59 K 949.55 K
FC Feeder Cattle 131.725 1.775 1.37 2.16 K 284.66 K
RU Rubber 259.80 1.90 0.74 38 9.87 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 633.00 48.00 8.21 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTNT Fortinet Inc 6.07 87.31 B 0.054 0.9 22.51 M 136.66 M
MLCO Melco Resorts & Entertainment ADR 13.479 1.61 B 0.1026 0.77 5.15 M 69.45 M
SLS Sellas Life Sciences Group Inc 3569.9971 1.7 B 630.00 21.43 17.29 K 61.73 M
LIVE Live Ventures 27.68 21.96 M 1.59 6.09 2.17 M 59.97 M
FIVE Five Below Inc 38.32 13.23 B 0.56 1.48 1.22 M 46.58 M
RGLD Royal Gold Inc 57.2224 22.46 B 0.3585 0.63 559.6 K 32.02 M
PR Permian Resources Corp 17.4939 18.24 B 0.6732 4 1.53 M 26.73 M
FFIN First Finl Bkshs Inc 19.3854 4.36 B 0.1059 0.55 1.22 M 23.65 M
USAU U.S. Gold Corp 78.9175 187.27 M 16.6314 26.7 274.59 K 21.67 M
RYAAY Ryanair Hlds Plc ADR 31.4462 30.71 B 0.1689 0.54 678.79 K 21.35 M
SHOO Steven Maddens Ltd 20.7315 2.89 B 0.1716 0.83 1.01 M 20.98 M
GLNG Golar Lng Ltd 20.4502 4.4 B 0.4348 2.17 929.2 K 19 M
CMPR Cimpress N.V. Ord 92.92 1.39 B 0.61 0.66 167.22 K 15.54 M
CFFN Capitol Fed Finl Inc 9.2648 1.04 B 0.1423 1.56 1.67 M 15.48 M
GSAT Globalstar, Inc. Common Stock 24.15 0.15 0.62 600.38 K 14.5 M
SSRM Ssr Mining Inc 8.3906 5.66 B 0.2667 3.28 1.56 M 13.1 M
PRAA Pra Group Inc 37.85 486.41 M 0.70 1.88 340.16 K 12.87 M
MNRO Monro Muffler Brak 44.4418 343.03 M 0.5889 1.34 221.19 K 9.83 M
CHRS Coherus Bio 28.55 118.97 M 0.65 2.33 329.18 K 9.4 M
GGAL Grupo Fin Galicia ADR 19.8931 4.99 B 0.6854 3.57 414.9 K 8.25 M
KYNB Kyntra Bio, Inc. 521.25 15.1 M 15.00 2.96 15.5 K 8.08 M
WABC Westamerica Bancorp 47.7307 1.38 B 0.5072 1.07 158.94 K 7.59 M
KRNY Kearny Financial 11.015 569.19 M 0.1039 0.95 686.37 K 7.56 M
BGMS Bio Green Med Solution, Inc. 186653.7969 5.7 M 6604.1406 3.67 39 7.28 M
ECPG Encore Capital Group 28.50 2.38 B 0.15 0.53 253.11 K 7.21 M
NAVBQ Navidea Biopharmaceuticals Inc. 13.60 10.01 K 0.722 5.61 525.52 K 7.15 M
CNDT Conduent Inc 14.85 221.07 M 0.20 1.37 468.6 K 6.96 M
STBA S&T Bancorp Inc 28.6804 1.79 B 0.5963 2.12 229.35 K 6.58 M
VNDA Vanda Pharmaceuticals 16.05 230.99 M 0.20 1.26 354.77 K 5.69 M
MGNX Macrogenics 19.81 148.42 M 0.41 2.11 279.89 K 5.54 M
IRTC Irhythm Technologies Inc 28.75 2.99 B 0.32 1.13 173.68 K 4.99 M
EFSC Enterprises Finl Svc 36.3289 2.21 B 0.2112 0.58 129.06 K 4.69 M
CZR Caesars Entertainment Inc 16.55 5.96 B 0.10 0.61 263.6 K 4.36 M
MNKD Mannkind Corp 3.45 1.25 B 0.05 1.47 1.17 M 4.03 M
HDSN Hudson Tech Inc 7.39 175.93 M 0.04 0.54 529.89 K 3.92 M
MCFT Mcbc Holdings 14.20 493.2 M 0.13 0.92 270.97 K 3.85 M
PFBC Preferred Bank LA 41.0038 1.22 B 0.5759 1.42 91.6 K 3.76 M
QCRH Qcr Holdings Inc 42.1193 1.64 B 0.3335 0.8 83.76 K 3.53 M
MTRX Matrix Service Company 22.95 270.47 M 0.35 1.55 152.93 K 3.51 M
HOFT Hooker Furniture 26.2837 155.36 M 1.3196 5.29 133.3 K 3.5 M
HIFS Hingham Inst For Svg 179.1808 654.23 M 4.3802 2.51 19.49 K 3.49 M
CSW CSW Industrials Inc 35.7237 4.43 B 0.5303 1.51 96.73 K 3.46 M
LMAT Lemaitre Vascular 22.994 1.85 B 0.7689 3.46 149.97 K 3.45 M
JRVR James River Gp HD 33.1342 179.91 M 0.1768 0.54 101.4 K 3.36 M
ENTA Enanta Pharmaceutica 33.67 320.38 M 0.32 0.96 99.22 K 3.34 M
CNOB Connectone Bancorp 21.3707 1.63 B 0.1224 0.58 154.7 K 3.31 M
KNSL Kinsale Capital Group Inc 33.7359 8.64 B 1.1093 3.4 97.6 K 3.29 M
SGRY Surgery Partners CS 15.95 2.99 B 1.05 7.05 203.13 K 3.24 M
NTRA Natera Inc 11.99 45.05 B 0.16 1.35 253.44 K 3.04 M
DMRC Digimarc Corp 30.10 174.07 M 2.20 7.89 95.21 K 2.87 M
NGNE Neurogene Inc 346.40 506.49 M 26.00 8.11 7.8 K 2.7 M
CHEF The Chefs Warehouse 15.80 4.51 B 0.40 2.6 167.99 K 2.65 M
VIRT Virtu Financial Cm A 10.9466 11.67 B 0.171 1.59 238.99 K 2.62 M
CTBI Community TR Bancp 34.9608 1.26 B 0.5651 1.64 73.96 K 2.59 M
CDZI Cadiz Inc 12.65 304.37 M 0.60 4.98 200.01 K 2.53 M
HBNC Horizon Bancorp 13.5325 1.06 B 0.3382 2.56 182.35 K 2.47 M
PMTS CPI Card Group 20.3881 283.36 M 0.4855 2.44 118.99 K 2.43 M
CMTL Comtech Telecom Company 10.3314 34.06 M 0.1314 1.29 233.79 K 2.42 M
SGLY Singularity Future Technology Ltd 158.50 2.00 1.28 14.75 K 2.34 M
FISI Financial Institut 22.8678 775.57 M 0.1674 0.74 101.47 K 2.32 M
DCOM Dime Community Bancshares Inc 25.4483 1.85 B 0.2665 1.06 88.4 K 2.25 M
KELYA Kelly Svcs Cl A 20.5785 479.82 M 0.3085 1.52 101.44 K 2.09 M
KVHI K V H Inds Inc 12.50 116.83 M 0.10 0.81 156.56 K 1.96 M
ANY Sphere 3D Corp 4060.00 30.54 M 420.00 11.54 478 1.94 M
DRK DarkHorse Technologies Inc. 4060.00 16.61 M 420.00 11.54 478 1.94 M
SYBT Stock Yards Bancorp 37.8659 2.46 B 0.4033 1.08 50.22 K 1.9 M
IPDN Professional Diversity Network Inc 227.00 898.84 K 23.00 11.27 7.95 K 1.81 M
RICK RCI Hospitality Hold 15.8758 221 M 0.2378 1.52 110.8 K 1.76 M
PGC Peapack Gladstone FI 29.5914 813.71 M 0.3373 1.15 57.48 K 1.7 M
INBK First Internet Bcp 29.9008 221.57 M 1.6093 5.69 53.73 K 1.61 M
NOVT Novanta Inc 21.05 5.11 B 0.20 0.96 74.96 K 1.58 M
VNCE Vince Holding Corp. Common Stock 42.00 164.14 M 2.00 5 36.62 K 1.54 M
ADUS Addus Homecare Corp 35.25 2.32 B 0.35 1 43.5 K 1.53 M
CLMT Calumet Specialty Pr 4.10 3.48 B 0.05 1.23 367.2 K 1.51 M
WSBF Waterstone Financial 11.2552 357.02 M 0.1787 1.61 122.1 K 1.37 M
TBBK The Bancorp Inc 8.03 1.97 B 0.05 0.63 167.43 K 1.34 M
CULP Culp, Inc. Common Stock 32.2397 45.85 M 0.2155 0.67 39.4 K 1.27 M
CRAI Cra International 31.8962 1.24 B 0.2527 0.8 39.7 K 1.27 M
SOWG Sow Good Inc 9.90 45.43 M 0.90 10 127.28 K 1.26 M
JAKK Jakks Pacific Inc 47.9533 387.51 M 0.9403 2 25.13 K 1.2 M
GEVO Gevo Inc 83.96 343.66 M 2.32 2.84 14.13 K 1.19 M
NBN Northeast Bncp 12.8387 1.08 B 0.1975 1.56 89.98 K 1.16 M
IBCP Independent Bk Cp 15.8386 801.67 M 0.3239 2.09 66.06 K 1.05 M
RDHL Redhill Biophrma ADR 10320.00 3.8 M 70.00 0.68 101 1.04 M
CRVL Corvel Cp 11.9667 4.2 B 0.0667 0.56 86.19 K 1.03 M
OMCC Old Market Capital Corporation 11.41 25.22 M 0.13 1.15 89.6 K 1.02 M
HNRG Hallador Energy Company 8.2286 476.15 M 0.1442 1.78 102.42 K 842.74 K
PLPC Preformed Line Prd 54.4668 1.28 B 1.3574 2.56 14.4 K 784.32 K
RDI Reading Intl Cl A 16.75 39.37 M 0.26 1.58 46.35 K 776.41 K
CTMX Cytomx Thera 11.32 477.43 M 0.06 0.53 68.5 K 775.48 K
TRIB Trinity Bio ADR 34.35 4.63 M 0.20 0.59 22.56 K 774.94 K
TFIN Triumph Financial Inc 25.50 1.46 B 0.25 0.99 29.5 K 752.25 K
LMNR Limoneira Company 17.461 192.92 M 0.1292 0.75 38.8 K 677.4 K
THFF First Finl Corp [In] 38.8234 906.64 M 0.2578 0.67 17.01 K 660.5 K
FRD Friedman Industries Inc 6.03 0.2433 4.2 109.3 K 659.08 K
QNST Quinstreet Inc 3.84 1.18 B 0.07 1.86 170.3 K 653.94 K
BCDA Biocardia Inc 1360.7981 12.87 M 105.2999 8.39 480 653.18 K
GDS Gds Holdings Ltd ADR 8.72 4.48 B 0.07 0.81 73.5 K 640.9 K
NHTC Natural Hlth Trd 8.8393 6.54 M 0.1761 2.03 72.1 K 637.31 K
PRQR Proqr Therapeutics 4.85 190.51 M 0.15 3.19 131.18 K 636.23 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 8373.168 2.6 B 72.2979 0.87 1.02 M 8.57 B
BHC Bausch Health Companies Inc 14.23 3.06 B 0.14 0.99 11.59 M 164.89 M
NEM Newmont Mining Corp 25.7622 125.65 B 0.1494 0.58 6.16 M 158.76 M
STZ Constellation Brands Inc 130.9744 24.02 B 1.0744 0.83 1.02 M 133.57 M
CLF Cleveland-Cliffs Inc 8.494 6.54 B 0.1421 1.7 12.69 M 107.82 M
CPRI Capri Holdings Ltd 43.14 2.12 B 0.22 0.51 2.26 M 97.38 M
TPR Tapestry Inc 27.2765 26.1 B 0.5433 2.03 3.4 M 92.83 M
VALE Vale S.A. ADR 3.9731 49.32 B 0.0595 1.52 22.01 M 87.46 M
WPM Wheaton Precious Metals 16.3428 61.91 B 0.4687 2.95 4.99 M 81.57 M
IAG Iamgold Corp 3.66 10.71 B 0.11 3.1 15.79 M 57.79 M
BBD Banco Bradesco S.A. ADR 3.871 28.39 B 0.1564 4.21 14.68 M 56.81 M
LNG Cheniere Energy Inc 40.3027 0.2765 0.69 1.4 M 56.47 M
FNV Franco Nev Corp 54.1406 49.17 B 0.5373 1 1.02 M 55.08 M
BHP BHP Billiton Ltd ADR 17.6651 203.04 B 0.2829 1.63 2.95 M 52.13 M
AEO American Eagle Outfitters 11.8671 3.34 B 0.1398 1.19 4.35 M 51.57 M
AEM Agnico-Eagle Mines Ltd 33.9717 96.85 B 0.4529 1.35 1.46 M 49.6 M
CNQ Canadian Natural Resources 9.9013 100.09 B 0.0677 0.69 4.41 M 43.69 M
MOH Molina Healthcare Inc 55.40 10.87 B 0.29 0.53 743.7 K 41.2 M
RIO Rio Tinto Plc ADR 18.6404 136.19 B 0.2494 1.36 1.92 M 35.86 M
PR Permian Resources Corp 20.01 0.77 4 1.53 M 30.58 M
AU Anglogold Ashanti Ltd ADR 8.6756 47.03 B 0.1519 1.78 2.64 M 22.92 M
SUI Sun Communities 56.7191 14.93 B 0.567 1.01 384.7 K 21.82 M
CDE Coeur Mining Inc 9.23 15.81 B 0.09 0.98 2.12 M 19.58 M
YPF Ypf Sociedad Anonima ADR 15.6245 15.16 B 0.4492 2.96 1.2 M 18.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.3361 112.28 B 0.0838 1.6 3.37 M 18 M
WMK Weis Markets 54.5741 1.84 B 5.7022 11.67 316.13 K 17.25 M
EGO Eldorado Gold Corp 15.8907 9.29 B 0.3476 2.24 933.38 K 14.83 M
BAP Credicorp Ltd 118.7576 27.63 B 1.5022 1.28 112.4 K 13.35 M
EMBJ Embraer S.A. 18.5866 13.18 B 0.0973 0.53 705.5 K 13.11 M
BVN Compania Mina Buenaventura S.A. ADR 10.2151 7.11 B 0.2641 2.65 1.12 M 11.44 M
AGI Alamos Gold Inc 6.1374 13.32 B 0.1123 1.86 1.86 M 11.42 M
BTE Baytex Energy Corp 4.6753 2.92 B 0.0281 0.6 2.3 M 10.76 M
UGP Ultrapar Participacoes S.A. ADR 7.573 5.78 B 0.0816 1.09 1.29 M 9.78 M
SBSW Sibanye Gold Ltd ADR 5.263 6.87 B 0.1198 2.33 1.76 M 9.24 M
PDM Piedmont Office Realty Trust 12.4979 1.23 B 0.0984 0.79 735.65 K 9.19 M
PAM Pampa Energia S.A. ADR 33.05 3.41 B 0.33 1.01 275.24 K 9.1 M
MUX Mcewen Mining Inc 29.4627 924.78 M 1.2852 4.56 296.28 K 8.73 M
SSL Sasol Ltd ADR 23.238 9.51 B 0.2525 1.1 362.2 K 8.42 M
FSM Fortuna Silver Mines 5.56 2.85 B 0.10 1.83 1.48 M 8.24 M
CVI Cvr Energy Inc 11.5909 3.83 B 0.1921 1.69 688.1 K 7.98 M
BSBR Banco Santander Brasil S.A. ADR 4.711 17.37 B 0.2074 4.61 1.68 M 7.93 M
CWEN Clearway Energy Inc Cl C 9.7629 7 B 0.061 0.63 807.7 K 7.89 M
ALG Alamo Group 73.9157 1.63 B 1.2288 1.69 106.3 K 7.86 M
GIB CGI Group 47.0644 17.25 B 0.5263 1.13 147.1 K 6.92 M
XHR Xenia Hotels & Resorts Inc 13.9619 2.12 B 0.1053 0.76 478.6 K 6.68 M
SFUNY Fang Holdings Ltd 158.50 9.04 M 2.00 1.28 39.56 K 6.27 M
YRD Yirendai Ltd ADR 19.2767 36.32 M 0.1288 0.67 285.1 K 5.5 M
SXC Suncoke Energy Inc 8.7604 831.77 M 0.1255 1.45 620.1 K 5.43 M
HEI-A HEICO Corporation 34.5608 34.98 B 0.2521 0.73 156.75 K 5.42 M
BMA Banco Macro S.A. ADR 42.1177 3.69 B 0.2196 0.52 125.7 K 5.29 M
CHT Chunghwa Telecom Co. Ltd ADR 22.0926 38.67 B 0.1539 0.7 237.9 K 5.26 M
BAK Braskem S.A. ADR 14.3491 434.35 M 0.3912 2.8 308.6 K 4.43 M
LXU Lsb Industries Inc 7.0462 763.23 M 0.0616 0.88 627.41 K 4.42 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.4144 10.95 B 0.1179 0.64 225.1 K 4.15 M
EIG Employers Holdings Inc 29.8536 829.52 M 0.1897 0.64 137.5 K 4.1 M
USPH U.S. Physical Therapy 62.6882 1.48 B 0.3507 0.56 63.7 K 3.99 M
PJT Pjt Partners Inc Cl A 28.5062 6.33 B 0.7041 2.53 123.24 K 3.51 M
CSW CSW Industrials Inc 35.6875 4.56 B 0.5298 1.51 96.7 K 3.45 M
CCS Century Communities Inc 19.9635 1.56 B 0.5598 2.89 170.6 K 3.41 M
NVGS Navigator Holdings 9.1027 1.21 B 0.0481 0.53 362.3 K 3.3 M
KNSL Kinsale Capital Group Inc 33.7359 1.1093 3.4 97.6 K 3.29 M
BTZ Blackrock Preferred 6.1211 890.32 M 0.0483 0.8 513.4 K 3.14 M
HLI Houlihan Lokey 25.6874 10.13 B 0.1324 0.52 108.7 K 2.79 M
DFIN Donnelly Financial Solutions Inc 21.13 1.63 B 0.42 2.03 129.3 K 2.73 M
VIRT Virtu Financial, Inc. 10.9466 0.171 1.59 238.99 K 2.62 M
HRTG Heritage Insurance Holdings 13.8772 984.39 M 0.1759 1.28 184.63 K 2.56 M
OR Osisko Gold Royalties Ltd 8.2324 6.79 B 0.2089 2.6 302.1 K 2.49 M
RM Regional Managment Corp 22.2208 324.34 M 0.3141 1.43 110.8 K 2.46 M
FPI Farmland Partners Inc 7.527 371.99 M 0.1456 1.97 322 K 2.42 M
BIT Blackrock Multi-Sector Income T 7.0447 646.52 M 0.0789 1.13 341.3 K 2.4 M
PSLV Sprott Physical Silver 6.09 0.04 0.66 393.3 K 2.4 M
BSAC Banco Santander Chile ADR 13.4176 15.23 B 0.1473 1.11 176.2 K 2.36 M
SLAIY SOLAI Limited 1062.60 598.01 K 11.20 1.07 2.22 K 2.35 M
DCOM Dime Community Bancshares, Inc. 25.4483 0.2665 1.06 88.4 K 2.25 M
VTOL Bristow Group Inc 34.1205 1.09 B 1.0968 3.32 64.6 K 2.2 M
CMRE Costamare Inc 3.8832 1.54 B 0.0801 2.11 547.8 K 2.13 M
MS-P-A Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A 21.3696 0.2647 1.25 96.77 K 2.07 M
PLOW Douglas Dynamics 25.1749 838.62 M 0.1468 0.59 79.6 K 2 M
BNED Barnes & Noble Education Inc C 1191.00 436.09 M 6.00 0.51 1.65 K 1.97 M
NPK National Presto Industries 84.829 1.02 B 1.3044 1.56 22.7 K 1.93 M
NXRT Nexpoint Residential Trust Inc 15.1505 839.08 M 0.0768 0.51 123.4 K 1.87 M
MS-PA Morgan Stanley 17.4551 68.24 B 0.2161 1.25 96.77 K 1.69 M
DRD Drdgold Ltd ADR 3.7494 2.21 B 0.0643 1.74 434.8 K 1.63 M
VLRS Controladora Vuela Compaia DE ADR 14.61 911.56 M 0.10 0.69 108.55 K 1.59 M
VNCE Vince Holding Corp 42.00 163.89 M 2.00 5 36.62 K 1.54 M
TGS Transportadora DE Gas Sa Ord B ADR 7.4834 3.24 B 0.1414 1.93 190.1 K 1.42 M
MX Magnachip Semiconductor Corp 6.35 175.94 M 0.05 0.79 209.75 K 1.33 M
ASA ASA Gold and Precious Metals 10.5143 927.75 M 0.1769 1.71 123.6 K 1.3 M
BLX Banco Latinoamericano DE Comercio 15.8523 1.91 B 0.1629 1.04 81.2 K 1.29 M
LPG Dorian Lpg Ltd 3.7932 1.99 B 0.1741 4.81 335.9 K 1.27 M
CULP Culp Inc 32.2397 45.59 M 0.2155 0.67 39.4 K 1.27 M
ARCO Arcos Dorados Holdings Inc 4.6153 1.47 B 0.1694 3.81 257.4 K 1.19 M
NC Nacco Industries 17.396 256.51 M 0.3608 2.12 63.9 K 1.11 M
BCH Banco DE Chile ADR 13.0282 19.53 B 0.0811 0.63 82.2 K 1.07 M
IIPR Innovative Industrial Properties 10.6498 1.51 B 0.0707 0.67 93.4 K 994.69 K
BBAR Bbva Banco Frances S.A. 11.7263 2.16 B 0.1621 1.4 83.4 K 977.97 K
BLW Blackrock Ltd Duration Income Trust 7.1914 458.63 M 0.067 0.94 135.8 K 976.59 K
LEJUY Leju Holdings Limited 40.80 1.38 K 3.00 7.94 23.74 K 968.59 K
FBK Fb Financial Corp 23.7351 2.66 B 0.2615 1.11 38.31 K 909.24 K
CHCT Community Healthcare Trust Inc 12.9691 422.76 M 0.0679 0.53 68.4 K 887.09 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 148.80 2.60 1.78 751.27 K 111.79 M
ELD Eldorado Gold 21.4531 0.9435 4.6 3.76 M 80.71 M
ABX Barrick Mining Corp 16.9881 0.8367 5.18 3.32 M 56.45 M
FNV Franco-Nevada Corp 73.0698 2.0292 2.86 536.5 K 39.2 M
TECK-B Teck Resources Limited 25.0015 0.451 1.84 1.33 M 33.38 M
FM First Quantum Minerals Ltd 13.8076 0.1968 1.45 2.09 M 28.79 M
AEM Agnico Eagle Mines Ltd 45.9767 1.9178 4.35 558.88 K 25.7 M
WPM Wheaton Precious Metals Corp 22.0525 1.1616 5.56 1.11 M 24.45 M
GIB-A CGI Inc 63.7082 0.5549 0.88 381.3 K 24.29 M
BTE Baytex Energy Corp 6.3371 0.225 3.68 3.48 M 22.08 M
K Kinross Gold Corp 3.7894 0.216 6.04 5.18 M 19.63 M
MX Methanex Corp 49.8798 0.2574 0.52 318.8 K 15.9 M
IMG Iamgold Corp 4.96 0.41 9.01 2.83 M 14.03 M
CTC-A Canadian Tire Corporation Limited 102.0913 0.7926 0.78 127.4 K 13.01 M
AG First Majestic Silver Corp 9.9561 0.7993 8.73 1.26 M 12.58 M
HBM Hudbay Minerals Inc 7.49 0.1365 1.86 1.41 M 10.55 M
BBD-B Bombardier Inc Series B 53.50 0.75 1.42 179.79 K 9.62 M
SHOP Shopify Inc 5.872 0.279 4.99 1.44 M 8.47 M
TXG Torex Gold Resources Inc 19.277 1.2646 7.02 434.37 K 8.37 M
OR Osisko Gold Royalties Ltd 11.2343 0.50 4.66 617.4 K 6.94 M
GTE Gran Tierra Energy Inc 40.00 1.40 3.63 172.44 K 6.9 M
OGC Oceanagold Corp 10.5666 0.5965 5.98 585.57 K 6.19 M
EDV Endeavour Mining Corp 15.8121 1.2637 8.69 388.6 K 6.14 M
AQN Algonquin Power and Utilities Corp 6.951 0.0579 0.84 883.35 K 6.14 M
FVI Fortuna Mines Inc 7.56 0.68 9.88 781.6 K 5.91 M
CPX Capital Power Corp 13.6992 0.1249 0.92 415.44 K 5.69 M
BDGI Badger Infrastructure Solutions Ltd 27.842 1.0204 3.8 204 K 5.68 M
AGI Alamos Gold Inc Cls A 8.3188 0.5708 7.37 653.77 K 5.44 M
TFII Tfi International Inc 29.3619 0.3272 1.13 180.39 K 5.3 M
PAAS Pan American Silver Corp 17.373 0.5399 3.21 298.32 K 5.18 M
CEU Ces Energy Solutions Corp 6.4802 0.3746 6.14 779.3 K 5.05 M
LUN Lundin Mining Corp 5.1751 0.0549 1.07 929.4 K 4.81 M
CU Canadian Utilities Ltd Cl A NV 22.9337 0.1265 0.55 187.76 K 4.31 M
ACB Aurora Cannabis Inc 274.80 6.00 2.23 15.09 K 4.15 M
CFW Calfrac Well Services Ltd 240.00 6.50 2.78 16.8 K 4.03 M
NFI Nfi Group Inc. 33.1948 0.1773 0.54 110.26 K 3.66 M
SSRM Ssr Mining Inc 11.4447 0.9386 8.93 307 K 3.51 M
GAU Galiano Gold Inc 3.91 0.23 6.25 889 K 3.48 M
TCW Trican Well 3.9784 0.1402 3.65 827.25 K 3.29 M
AOV Amotiv Limited 10.37 0.12 1.17 316.83 K 3.29 M
GUD Knight Therapeutics Inc 10.37 0.12 1.17 316.8 K 3.29 M
PSK Prairiesky Royalty Ltd 11.6335 0.1263 1.1 270 K 3.14 M
BEP-UN Brookfield Renewable Partners L.P 12.4941 0.122 0.99 222.81 K 2.78 M
KEL Kelt Exploration Ltd 6.69 0.10 1.52 380.5 K 2.55 M
POU Paramount Resources Ltd 7.1083 0.0392 0.55 307.82 K 2.19 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1166 0.041 0.51 268.8 K 2.18 M
NG Novagold Res Inc 5.95 0.48 8.78 354.05 K 2.11 M
NPI Northland Power Inc 13.5291 0.1684 1.26 152.54 K 2.06 M
EDR Endeavour Silver Corp 4.2547 0.2546 6.36 482.1 K 2.05 M
SGY Surge Energy Inc 18.0125 0.899 5.25 113.64 K 2.05 M
CJ Cardinal Energy Ltd 5.637 0.0991 1.79 300.6 K 1.69 M
MRE Martinrea International Inc 7.3134 0.0766 1.06 229.77 K 1.68 M
CLS Celestica Inc Sv 16.10 0.09 0.56 102.8 K 1.66 M
FSV Firstservice Corp 60.252 0.5438 0.91 27.3 K 1.64 M
ENGH Enghouse Systems Ltd 21.7225 0.5907 2.8 72.16 K 1.57 M
ATS Ats Corp 12.88 0.42 3.37 104 K 1.34 M
AIM Aimia Inc 7.9456 0.0993 1.27 165.3 K 1.31 M
OGI Organigram Holdings Inc 11.64 0.32 2.83 107.3 K 1.25 M
MTL Mullen Group Ltd 12.7769 0.1478 1.17 94.3 K 1.2 M
BBD-A Bombardier Inc 57.75 1.00 1.76 17.94 K 1.04 M
NA-PS National Bank of Canada Pref S 11.8272 0.1329 1.14 81.58 K 964.8 K
BNE Bonterra Energy Corp 24.4511 0.2752 1.14 37.81 K 924.62 K
AGF-B AGF Management Limited 3.7503 0.0549 1.49 232.82 K 873.14 K
MDI Major Drilling Grp 7.15 0.06 0.85 119.12 K 851.74 K
BDI Black Diamond Group Ltd 4.0676 0.129 3.28 207.79 K 845.19 K
LIF Labrador Iron Ore Royalty Corp 7.275 0.2161 3.06 115.98 K 843.73 K
WTE Westshore Terminals Investment Corp 16.1957 0.2588 1.62 49.74 K 805.57 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.4006 0.1021 1.62 118.85 K 760.73 K
FEC Frontera Energy Corp 22.4691 1.175 5.52 33.6 K 754.96 K
SEA Seabridge Gold Inc 8.4661 0.5752 7.29 83.06 K 703.22 K
AD-UN Alaris Equity Partners Income Trust 11.1966 0.1749 1.59 62.18 K 696.17 K
EQB EQB Inc 25.563 0.2029 0.8 26.2 K 669.75 K
EFX Enerflex Ltd 14.5381 0.0929 0.64 45.9 K 667.3 K
RSI Rogers Sugar Inc 3.7729 0.0667 1.8 162.63 K 613.57 K
FRU Freehold Royalties Ltd 7.4599 0.0805 1.09 79.14 K 590.35 K
SII Sprott Inc 18.1676 0.3648 2.05 30.85 K 560.47 K
EQX Equinox Gold Corp 9.0917 0.7993 9.64 60.99 K 554.5 K
JAG Jaguar Mining Inc 5.3505 0.0907 1.72 94.47 K 505.46 K
WILD Wildbrain Ltd 6.9439 0.0975 1.42 71.2 K 494.41 K
CEF Sprott Physical Gold Silver Trust 15.4682 0.1399 0.91 26.27 K 406.35 K
KEI Kolibri Global Energy Inc 3.20 0.40 14.29 102.27 K 327.26 K
BCE-PK BCE Inc Pref AK 9.6305 0.1699 1.8 31.99 K 308.06 K
PPTA Perpetua Resources Corp 7.90 1.20 17.91 35.55 K 280.85 K
ET Evertz Technologies Ltd 5.5149 0.091 1.68 48.7 K 268.58 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.1207 0.0692 0.76 29.13 K 265.7 K
SGR-UN Slate Grocery REIT 6.551 0.0445 0.68 40.2 K 263.35 K
MUX Mcewen Mining Inc 4.4358 0.4292 10.71 54.19 K 240.38 K
MAL Magellan Aero 14.4201 0.287 2.03 16.59 K 239.29 K
DXT Dexterra Group Inc 6.3331 0.2539 4.18 37 K 234.32 K
GSY Goeasy Ltd 17.7869 0.0917 0.52 11.54 K 205.3 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.1949 0.197 1.97 19.03 K 194 K
NOA North American Construction Group Ltd 4.64 0.1138 2.51 39.9 K 185.14 K
MFC-PM Manulife Financial Corp Pref M 12.7899 0.3095 2.48 14.3 K 182.9 K
MRT-UN Morguard Real Estate Investment Trust 8.168 0.118 1.47 20.97 K 171.3 K
TF Timbercreek Financial Corp 4.0047 0.0261 0.66 41.9 K 167.8 K
LUG Lundin Gold Inc 4.5186 0.0936 2.12 36.3 K 164.03 K
CTC Canadian Tire Corp Ltd 160.828 3.9127 2.49 1 K 160.83 K
TNT-UN True North Commercial Real Estate Investment Trust 16.8319 0.1924 1.16 9.26 K 155.8 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.9983 0.1259 1.16 13.47 K 148.15 K
ENB-PB Enbridge Cumulative Red B Prf 9.6854 0.2568 2.72 15.18 K 147.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 39.00 72.69 K 5.00 14.71 17.58 M 685.46 M
DSGT DSG Global Inc 280.00 164.82 K 76.00 37.25 12 K 3.36 M
EMWPF Eros Media World Plc 264.00 1.9 K 11.00 4.35 9.67 K 2.55 M
ABWN Airborne Wireless Network 50696.9258 486.27 K 8099.5078 19.01 25 1.27 M
STTO SITO Mobile Ltd. 3.50 5.13 K 0.04 1.16 154.97 K 542.4 K
MDLM Medley Management Inc 69.262 612 2.1757 3.24 6.22 K 430.74 K
CYRNQ CYRNQ 40.00 799 1.00 2.56 6.05 K 241.96 K
EWLL eWellness Healthcare Corporation 8.48 0.725 9.35 23.94 K 203.05 K
BYDDY BYD Company Limited 10.38 86.16 B 0.075 0.73 11.91 K 123.62 K
SIRC Solar Integrated Roofing Corporation 105.00 9.00 9.38 435 45.67 K
SGMD Sugarmade Inc 11.31 6.6 K 0.91 8.75 3.34 K 37.81 K
GTCH GBT Technologies Inc 6050.00 2.44 M 400.00 7.08 6 36.3 K
LUGDF Lundin Gold Inc 3.7421 16.83 B 0.3305 9.69 5.5 K 20.58 K
CLABF Core One Labs Inc 42.2399 0.96 2.33 416 17.57 K
CALIQ China Auto Logistics Inc. 3.48 484 0.10 2.96 4 K 13.91 K
SIMPQ Simply Inc 98.75 1.55 K 3.00 3.13 119 11.75 K
CHALF Chalice Brands Ltd 5.3912 0.2162 4.18 1.85 K 9.98 K
MLRT Metalert Inc. 27.3007 10.43 K 0.4875 1.82 343 9.36 K
BOMO Bowmo Inc 12.00 13.64 K 4.00 50 710 8.52 K
SDCH SideChannel Inc. 3.02 5.76 M 0.07 2.37 2 K 6.04 K
TGHI Touchpoint Group Holdings Inc 49.65 344.25 K 3.06 6.57 70 3.48 K
PEHD Perigee Holdings Inc. 3.08 130 0.08 2.67 285 877.8
BANT Bantec Inc 510000.1563 5.35 K 160000.0625 45.71 0 0
ENDV Endonovo Therapeutics Inc 57.00 180.75 K 6.00 11.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 5.99 0.44 7.93 648.62 K 3.89 M
CAMB Cambria Gold Mines Inc. 94.50 2.00 2.16 18.06 K 1.71 M
MPH Medicure Inc 10.58 0.09 0.86 32.99 K 349.01 K
KEEK Personas Social Incorporated 61.00 2.00 3.39 3.21 K 195.93 K
CKG Chesapeake Gold Corp 3.59 0.14 4.06 37.79 K 135.66 K
RET-A Reitmans (Canada) Limited 5.2458 0.1413 2.77 18.42 K 96.61 K
NEXG NeXGold Mining Corp 6.84 0.12 1.79 13.35 K 91.31 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 8.7 K 60.9 K
BBB Brixton Metals Corporation 3.10 0.30 10.71 14.14 K 43.83 K
FUSE Fuse Cobalt Inc 6.50 0.50 8.33 6.69 K 43.51 K
KTN Kootenay Silver Inc 3.10 0.20 6.9 10.47 K 32.46 K
KGS Kingman Minerals Ltd 20.50 1.00 5.13 1.58 K 32.39 K
VCG Visionary Copper and Gold Mines Inc. 5.10 0.35 7.37 5.65 K 28.81 K
GBU Gabriel Resources Ltd 4.70 0.25 5.62 5.5 K 25.85 K
AVN Avanti Energy Inc 10.50 0.25 2.44 2.3 K 24.15 K
URZ Urz Energy Corp 8.50 0.75 9.68 2.72 K 23.12 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 2.9 K 20.27 K
STMP Stamper Oil & Gas Corp 17.4515 13.0886 300 855 14.92 K
AIS A.I.S. Resources Limited 5.60 0.60 12 1.85 K 10.36 K
CDB Cordoba Minerals Corp 12.58 0.68 5.71 771 9.7 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 2.2 K 7.92 K
HEM Hemostemix Inc 3.40 0.40 13.33 2.25 K 7.63 K
FMN Fidelity Minerals Corp 4.125 0.375 10 1.33 K 5.5 K
SAG Sterling Metals Corp 17.00 6.09 M 1.00 6.25 240 4.08 K
KNOX Vault Strategic Mining Corp. 18.00 2.00 12.5 215 3.87 K
GIP Green Impact Partners Inc 40.00 5.00 14.29 90 3.6 K
ERA Elcora Advanced Materials Corp 3.40 0.20 6.25 900 3.06 K
BCF Builders Capital Mortgage Corp 4.2427 0.1053 2.55 700 2.97 K
RAGE Renegade Gold Inc. 34.20 1.20 3.64 82 2.8 K
MGMA Magma Silver Corp. 40.80 5.60 15.91 68 2.77 K
FCI First Canadian Graphite Inc. 24.00 2.00 9.09 90 2.16 K
VVTM VVT Med Inc. 46.729 4.6729 11.11 45 2.1 K
IEI Imperial Equities Inc 4.2998 0.1791 4.35 200 859.96
ZKL-H China Keli Electric Company Ltd 11.00 1.00 10 50 550
ANDC Andina Copper Corporation 4.375 0.625 16.67 80 350
PVF-PR-U Partners Value Investments LP 11.8791 0.167 1.43 0 0
© 2026 - CastFwd Corp.