Gainers for 30 December 2016 from 00:00:00 until 23:59:59

Gainers for 30 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 23.70 10.92 B 0.75 3.27 571.75 K 13.55 M
GTE Gran Tierra Energy Inc 30.20 333.28 M 0.40 1.34 153.54 K 4.64 M
FSP Franklin Street Properties 8.0524 44.87 M 0.1056 1.33 566.7 K 4.56 M
OBE Obsidian Energy Ltd 12.39 636.24 M 0.21 1.72 321.69 K 3.99 M
NOG Northern Oil and Gas 22.2607 2.43 B 0.8095 3.77 82.32 K 1.83 M
WWR Westwater Resources 68.50 50.18 M 4.00 6.2 22.95 K 1.57 M
VKI Invesco Advantage Muni Income Trust II 6.6108 380.82 M 0.0828 1.27 186.6 K 1.23 M
COE 51Talk Online Education Group 62.20 60.49 M 10.20 19.62 19.36 K 1.2 M
FRD Friedman Industries Inc 6.003 259.66 M 0.1893 3.26 110.9 K 665.73 K
EPM Evolution Petroleum Corp 5.4939 139.8 M 0.1099 2.04 108.3 K 594.99 K
ESBA Empire State Realty Op LP 16.603 1.46 B 0.2493 1.52 27 K 448.28 K
WYY Widepoint Corp 8.10 62.89 M 0.37 4.79 30.11 K 243.89 K
ACU Acme United Corp 21.3916 262.16 M 0.3095 1.47 9.3 K 198.94 K
CVR Chicago Rivet & Machine Company 32.1603 10.15 M 1.1055 3.56 5.9 K 189.75 K
INUV Inuvo Inc 16.70 6.76 M 0.30 1.83 10.68 K 178.36 K
APT Alpha Pro Tech 3.50 55.32 M 0.05 1.45 50.28 K 175.98 K
SIF Sifco Industries 7.65 125.71 M 0.30 4.08 18.9 K 144.59 K
SENS Senseonics Holdings 53.40 454.19 M 0.40 0.75 2.52 K 134.57 K
FURY Fury Gold Mines Ltd 3.28 97.35 M 0.0444 1.37 40.43 K 132.62 K
IBIO Ibio Inc 2000.00 47.5 M 150.00 8.11 66 132 K
ELMD Electromed Inc 3.88 225.16 M 0.21 5.72 32.3 K 125.32 K
LODE Comstock Mining Inc 65.75 148.31 M 0.75 1.15 1.75 K 115.33 K
BKTI Bk Technologies Inc 19.9563 252.32 M 0.2101 1.06 5.63 K 112.45 K
VNRX Volitionrx Ltd 4.57 5.89 M 0.27 6.28 23.12 K 105.65 K
PLAG Planet Green Holdings Corp 135.00 5.26 M 2.50 1.89 666 89.91 K
AMS American Shared Hospital Services 3.35 7.71 M 0.05 1.52 21.68 K 72.63 K
ZDGE Zedge Inc Cl B 3.0789 34.77 M 0.0787 2.62 18.83 K 57.98 K
REED Reed's, Inc. 1181.4473 11.98 M 28.8158 2.5 48 56.71 K
CMCL Caledonia Mining Cp 3.9828 411.84 M 0.524 15.15 14.07 K 56.04 K
BCHT Birchtech Corp. 6.75 30.25 M 0.15 2.27 7.86 K 53.05 K
AIRI Air Industries Group Inc 31.50 13.6 M 2.316 7.94 1.67 K 52.73 K
FISK Empire State Realty Op LP Se 16.5291 1.41 B 0.1828 1.12 3.16 K 52.25 K
PW Power REIT 7.0175 2.48 M 0.2191 3.22 7.33 K 51.43 K
MTNB Matinas Biopharma Hl 70.00 1.17 M 1.00 1.45 709 49.63 K
TGEN TGEN 4.20 51.92 M 0.28 7.14 11.39 K 47.84 K
INTT Intest Corp 4.60 171.48 M 0.05 1.1 10.23 K 47.04 K
PED Pedevco Corp 22.40 197.79 M 0.40 1.82 1.7 K 38.01 K
ACCS Access Newswire Inc 8.7748 13.03 M 0.1463 1.7 3.89 K 34.17 K
OGEN Oragenics Inc 9720.00 1.58 M 360.00 3.85 3 29.16 K
MXC Mexco Energy Corp 4.8455 21.32 M 0.2713 5.93 3.8 K 18.41 K
CPHI China Pharma Holdings 26.00 24.52 M 1.75 7.22 483 12.56 K
PAAI Paradium AI, Inc. 23.10 42.54 M 1.10 5 464 10.72 K
ESP Espey Mfg. & Electronics 19.0153 140.16 M 0.2992 1.6 500 9.51 K
COHN Cohen & CO Inc 5.3533 32.9 M 0.045 0.85 1.73 K 9.27 K
CKX Ckx Lands 10.831 21.29 M 0.5391 5.24 450 4.87 K
DXR Daxor Corp 8.1328 49.33 M 0.0716 0.89 527 4.29 K
INLX Intellinetics Inc 45.00 17.17 M 0.50 1.12 34 1.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 150.6563 0.75 0.5 137.15 K 20.66 M
BZ Brent Crude 56.82 0.68 1.21 129.1 K 7.34 M
KC Coffee 137.05 1.60 1.18 12.21 K 1.67 M
HE Lean Hogs 66.15 1.50 2.32 16.45 K 1.09 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 15.891 0.1951 1.24 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VTRS Viatris Inc 30.9201 22.87 B 0.6241 2.06 6.31 M 195.19 M
JBLU Jetblue Airways Cp 22.42 1.38 B 0.28 1.26 5.2 M 116.47 M
LULU Lululemon Athletica 64.99 12.83 B 0.60 0.93 1.61 M 104.72 M
FIVE Five Below Inc 39.96 13.23 B 0.85 2.17 2.52 M 100.56 M
FITB Fifth Third Bancorp 19.3689 47.93 B 0.1724 0.9 4.9 M 94.92 M
ASML ASML Holding N.V. ADR 102.5417 549.12 B 0.9505 0.94 858.7 K 88.05 M
HBAN Huntington Bcshs 8.8612 31.18 B 0.0939 1.07 8.77 M 77.71 M
WFRD Weatherford International Plc 4.8534 6.12 B 0.1654 3.53 13.48 M 65.44 M
ZION Zions Bancorp 32.7868 9.45 B 0.1905 0.58 1.94 M 63.54 M
FDS FactSet Research Systems Inc 148.3355 11.56 B 1.3524 0.92 366.41 K 54.35 M
JAZZ Jazz Pharma Plc 109.03 15.07 B 1.49 1.39 489.6 K 53.38 M
SNY Sanofi-Aventis S.A. ADR 28.2737 112.71 B 0.5104 1.84 1.87 M 52.76 M
VISN CommScope Holding Company, Inc. 34.9112 1.27 B 0.2252 0.65 1.27 M 44.19 M
LPLA Lpl Financial Hld 32.1535 23.01 B 0.5023 1.59 1.26 M 40.61 M
REG Regency Centers Corp 47.7595 13.99 B 0.6581 1.4 786.1 K 37.54 M
MKTX Marketaxess Holdings 134.729 5.83 B 1.2746 0.96 278.21 K 37.48 M
NBIX Neurocrine Bioscienc 38.70 16.66 B 0.80 2.11 835.12 K 32.32 M
PCRX Pacira Pharm Inc 32.30 1.45 B 1.05 3.36 895.04 K 28.91 M
CACC Credit Acceptance 217.51 5.37 B 1.69 0.78 125.56 K 27.31 M
TREE Lendingtree Inc 101.35 519.7 M 1.05 1.05 265.12 K 26.87 M
ALKS Alkermes Plc 55.58 7.71 B 0.28 0.51 460.6 K 25.6 M
DHC Diversified Healthcare Trust 12.6268 1.7 B 0.1667 1.34 1.97 M 24.89 M
HTHT Huazhu Group Ltd ADR 11.329 16.1 B 0.6666 6.25 1.98 M 22.44 M
GPRE Green Plains Inc 26.0392 927.36 M 0.2337 0.91 766.36 K 19.96 M
DRH Diamondrock Hospitality Company Common Stock 8.934 2.88 B 0.0465 0.52 2.15 M 19.17 M
SVC Service Properties Trust 19.137 675.03 M 0.1146 0.6 978.85 K 18.73 M
HAPN Happen, Inc. Common Stock 26.25 1.84 B 0.40 1.55 708.2 K 18.59 M
COLM Columbia Sportswear 51.9176 3.61 B 0.4452 0.86 338.6 K 17.58 M
ICUI I C U Medical Inc 147.35 4.3 B 2.25 1.55 111.92 K 16.49 M
PAGP Plains Gp Holdings LP 17.8751 6.01 B 0.0979 0.55 919.93 K 16.44 M
EGRX Eagle Pharmaceuticals 79.34 3.29 M 0.54 0.69 206.68 K 16.4 M
PSMT Pricesmart Inc 74.3298 5.02 B 0.8902 1.21 216.12 K 16.06 M
PRAA Pra Group Inc 39.10 486.41 M 0.50 1.3 403.27 K 15.77 M
GLPI Gaming & Leisure 17.0789 11.64 B 0.1729 1.02 826.6 K 14.12 M
ERIC Ericsson ADR 4.4874 33.25 B 0.0539 1.22 3.15 M 14.11 M
BPOP Popular Inc 33.777 9.83 B 0.1696 0.5 412.4 K 13.93 M
GSAT Globalstar, Inc. Common Stock 23.70 0.75 3.27 571.75 K 13.55 M
CALM Cal-Maine Foods IN 33.6307 3.02 B 0.3616 1.09 392.34 K 13.19 M
NTNX Nutanix Inc 26.56 15.92 B 0.38 1.45 472.45 K 12.55 M
MATW Matthews Intl Corp 60.2494 603.35 M 0.49 0.82 187.58 K 11.3 M
PI Impinj Inc 35.34 5.28 B 0.18 0.51 318.3 K 11.25 M
HDSN Hudson Tech Inc 8.01 175.93 M 0.31 4.03 1.36 M 10.88 M
AMRX Amneal Pharmaceuticals Inc 13.25 7.01 B 0.40 3.11 786.25 K 10.42 M
NKTR Nektar Therapeutics 184.05 1.27 B 1.05 0.57 51.44 K 9.47 M
IBKR Interactive Brokers 9.0933 129.18 B 0.0773 0.86 1.04 M 9.45 M
CZR Caesars Entertainment Inc 16.95 5.96 B 0.15 0.89 535.3 K 9.07 M
HRTX Heron Therapeutics 13.10 55.63 M 0.30 2.34 685.01 K 8.97 M
VEON Veon Ltd ADR 69.7605 5.34 B 1.2684 1.85 128.56 K 8.97 M
BCPC Balchem Cp 79.7637 5.56 B 0.8459 1.07 111.7 K 8.91 M
CG The Carlyle Group 10.4223 14.15 B 0.1025 0.99 852.1 K 8.88 M
LSCC Lattice Semicond 7.36 14.94 B 0.08 1.1 1.16 M 8.52 M
SEDG Solaredge Tech 12.40 1.7 B 0.15 1.22 657.35 K 8.15 M
ALTO Alto Ingredients Inc 9.50 290.12 M 0.05 0.53 786.6 K 7.47 M
GRFS Grifols S.A. ADR 14.3443 5.74 B 0.1874 1.32 474.74 K 6.81 M
MORN Morningstar Inc 68.3835 9.06 B 0.502 0.74 96.4 K 6.59 M
MGNX Macrogenics 20.44 148.42 M 0.37 1.84 320.52 K 6.55 M
BZUN Baozun Inc ADR 12.07 200.48 M 0.90 8.06 537.37 K 6.49 M
VNET 21Vianet Group Inc ADR 7.01 901.34 M 0.05 0.72 825.88 K 5.79 M
OCFC Oceanfirst Financial Corp 21.4946 1.79 B 0.2075 0.97 249.86 K 5.37 M
INVA Innoviva Inc 10.70 1.36 B 0.13 1.23 485.2 K 5.19 M
FELE Franklin Electric Company 35.377 4.16 B 0.2729 0.78 143.9 K 5.09 M
VRNS Varonis Systems Inc 8.9333 5.63 B 0.1166 1.32 565.08 K 5.05 M
SSP E.W. Scripps Company 18.4604 282.64 M 0.1146 0.62 269.51 K 4.98 M
MMSI Merit Medical Sys 26.50 5.23 B 0.15 0.57 186.13 K 4.93 M
CTRE Caretrust REIT Inc 9.5852 9.03 B 0.05 0.52 510.1 K 4.89 M
IRTC Irhythm Technologies Inc 30.00 2.99 B 1.04 3.59 158.62 K 4.76 M
OFIX Orthofix Intl NV 36.18 318.12 M 0.33 0.92 130.94 K 4.74 M
AMRN Amarin Corp ADR 61.60 488.11 M 1.40 2.33 72.56 K 4.47 M
MPAA Motorcar Parts Amer 26.92 199.18 M 0.75 2.87 157.33 K 4.24 M
DBVT Dbv Technologies ADR 70.26 656.69 M 1.46 2.12 57.3 K 4.03 M
MCFT Mcbc Holdings 14.58 493.2 M 0.56 3.99 272.81 K 3.98 M
ICFI Icf International 52.4069 1.43 B 0.3322 0.64 74.63 K 3.91 M
TFIN Triumph Financial Inc 26.15 1.46 B 0.30 1.16 147.7 K 3.86 M
AXGN Axogen Inc 9.00 2.99 B 0.05 0.56 427.9 K 3.85 M
ANDE Andersons Inc 36.6511 1.86 B 0.6559 1.82 103.9 K 3.81 M
SBRA Sabra REIT 11.4106 5.51 B 0.1683 1.5 310.07 K 3.54 M
ANIP ANI Pharma Inc 60.62 1.55 B 0.35 0.58 55.61 K 3.37 M
FFBC First Finl Bncp [Oh] 19.9712 3.43 B 0.2457 1.25 165.85 K 3.31 M
HAFC Hanmi Financial Cp 23.738 963.95 M 0.238 1.01 136.07 K 3.23 M
ARLP Alliance Resource Pt 9.4257 3.14 B 0.2099 2.28 320.95 K 3.03 M
NCMI National Cinemedia 84.742 148.63 M 0.5177 0.61 33.94 K 2.88 M
EDIT Editas Medicine 16.23 394.7 M 0.13 0.81 175.62 K 2.85 M
ONC BeiGene, Ltd. 30.36 46.3 B 1.19 4.08 92.6 K 2.81 M
MMLP Martin Midstrm LP 11.0811 79.42 M 0.2718 2.51 252.69 K 2.8 M
PRDO Perdoceo Education Corp 9.5187 1.68 B 0.0944 1 289.4 K 2.75 M
STGW Stagwell Inc 6.55 2.89 B 0.10 1.55 418.17 K 2.74 M
SND Smart Sand Inc 14.8123 151.79 M 0.2059 1.41 182.18 K 2.7 M
MEDP Medpace Holdings Inc 36.07 18.27 B 0.30 0.84 72.68 K 2.62 M
DAKT Daktronics Inc 9.6372 933.48 M 0.0901 0.94 268.44 K 2.59 M
CMCO Columbus Mckinnon 25.1764 509.69 M 0.2048 0.82 102.49 K 2.58 M
HHS Harte-Hanks 15.10 29.52 M 0.50 3.42 170.57 K 2.58 M
RGNX Regenxbio Inc 18.55 503.85 M 0.20 1.09 138.02 K 2.56 M
ACLS Axcelis Tech Inc 14.55 3.06 B 0.10 0.69 174.36 K 2.54 M
CLLS Cellectis S.A. ADR 16.95 107.78 M 0.28 1.68 140.12 K 2.38 M
OMCC Old Market Capital Corporation 11.89 25.22 M 0.28 2.41 197.7 K 2.35 M
GSBC Great Southern Bncp 41.5484 880.08 M 0.3573 0.87 56.28 K 2.34 M
AIRG Airgain Inc 14.40 51.21 M 0.09 0.63 159.36 K 2.29 M
MSEX Middlesex Water Company 36.1412 1.15 B 0.5134 1.44 55.74 K 2.01 M
MLAB Mesa Labs Inc 118.1054 717.67 M 0.8467 0.72 16.85 K 1.99 M
PAHC Phibro Anl Htlh A 24.0901 1.34 B 0.5755 2.45 81.5 K 1.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 85.2342 272.28 B 0.4659 0.55 7.21 M 614.63 M
GS Goldman Sachs Group 197.1169 249.73 B 1.0455 0.53 2.36 M 464.31 M
BHC Bausch Health Companies Inc 14.52 3.06 B 0.37 2.61 18.5 M 268.6 M
HUM Humana Inc 188.2178 52.08 B 1.024 0.55 1.34 M 251.64 M
SPG Simon Property Group 109.059 86.71 B 1.0374 0.96 2.29 M 249.21 M
NVS Novartis Ag ADR 45.2759 307 B 0.2486 0.55 4.11 M 185.9 M
RF Regions Financial Corp 10.1961 24.06 B 0.1349 1.34 17.95 M 183.07 M
BUD Anheuser-Busch Inbev S.A. ADR 89.6567 165.33 B 0.4677 0.52 1.72 M 154.32 M
MGM MGM Resorts International 27.2347 8.18 B 0.3118 1.16 5.46 M 148.73 M
PNC PNC Bank 85.5001 89.43 B 0.6287 0.74 1.62 M 138.93 M
PSA Public Storage 153.7214 63.05 B 2.1322 1.41 891.53 K 137.05 M
KEY Keycorp 12.318 22.02 B 0.1078 0.88 10.25 M 126.21 M
KMX Carmax Inc 64.39 7.31 B 0.49 0.77 1.81 M 116.64 M
TFC Truist Financial Corp 31.8587 59.18 B 0.2032 0.64 3.47 M 110.47 M
DKS Dick's Sporting Goods Inc 40.5983 12.52 B 0.5504 1.37 2.52 M 102.35 M
MTB M&T Bank Corp 119.7366 31.29 B 0.6124 0.51 836.9 K 100.21 M
AMG Affiliated Managers Group 140.6635 9.39 B 1.3263 0.95 670.34 K 94.29 M
FITB Fifth Third Bancorp 19.2324 0.1711 0.9 4.9 M 94.25 M
ADM Archer Daniels Midland 34.6865 33.3 B 0.2204 0.64 2.52 M 87.49 M
KIM Kimco Realty Corp 15.878 16.96 B 0.2399 1.53 5.31 M 84.25 M
CFG Citizens Financial Group Inc/Ri 24.7606 26.51 B 0.2433 0.99 3.39 M 84.04 M
PLD Prologis Inc 40.7008 123.44 B 0.4009 0.99 2 M 81.21 M
WELL Welltower Inc 47.8485 179.74 B 0.8293 1.76 1.69 M 80.78 M
ESS Essex Property Trust 170.5845 18.78 B 2.1864 1.3 441.6 K 75.33 M
O Realty Income Corp 35.617 56.31 B 0.5267 1.5 2.09 M 74.4 M
VTR Ventas Inc 42.252 46.93 B 0.5339 1.28 1.74 M 73.6 M
AMP Ameriprise Financial Services 92.1217 43.54 B 0.8469 0.93 798.1 K 73.52 M
VMRK Vivmark Residential 45.4541 50.69 B 0.4802 1.07 1.54 M 70.1 M
BXP Boston Properties 84.7819 11.55 B 1.4222 1.71 792.5 K 67.19 M
DB Deutsche Bank Ag 13.9421 64.6 B 0.2157 1.57 4.79 M 66.8 M
VNO Vornado Realty Trust 57.6946 7.3 B 0.8402 1.48 1.15 M 66.12 M
MAA Mid-America Apartment Communities 70.1746 14.14 B 0.9531 1.38 847.5 K 59.47 M
PRGO Perrigo Company 64.5481 2.2 B 0.7134 1.12 914.2 K 59.01 M
PWR Quanta Services 34.3115 81.5 B 0.256 0.75 1.7 M 58.18 M
DOC Physicians Realty Trust 14.2629 14.71 B 0.1727 1.23 3.99 M 56.84 M
PII Polaris Industries Inc 63.0539 3.59 B 0.7806 1.25 863 K 54.42 M
FDS FactSet Research Systems Inc 148.3355 1.3524 0.92 366.41 K 54.35 M
NBR Nabors Industries 728.66 1.2 B 6.2203 0.86 69.9 K 50.93 M
SLG SL Green Realty Corp 64.2747 3.9 B 1.4642 2.33 772.52 K 49.65 M
EXR Extra Space Storage Inc 54.548 34.73 B 1.1653 2.18 887.3 K 48.4 M
EPD Enterprise Products Partners LP 13.9024 79.86 B 0.0874 0.63 3.4 M 47.21 M
RH Restoration Hardware Holdings 30.70 2.48 B 0.35 1.15 1.45 M 44.52 M
ARE Alexandria Real Estate Equities 79.4748 7.8 B 0.4863 0.62 553.1 K 43.96 M
FRT Federal Realty Investment Trust 98.9069 9.74 B 1.4337 1.47 440 K 43.52 M
HSBC HSBC Holdings Plc ADR 24.8973 297.73 B 0.2541 1.03 1.74 M 43.39 M
UDR United Dominion Realty Trust 25.7192 13.28 B 0.4653 1.84 1.69 M 43.35 M
IVZ Invesco Plc 19.8305 11.9 B 0.1568 0.8 2.17 M 43.04 M
CBRE CBRE Group Inc 31.49 39.05 B 0.34 1.09 1.31 M 41.33 M
INFY Infosys Ltd ADR 5.6393 50.63 B 0.0342 0.61 7.09 M 39.97 M
TTE Totalenergies Se ADR 26.6047 192.81 B 0.1827 0.69 1.5 M 39.94 M
WSM Williams-Sonoma 19.4001 29.92 B 0.1042 0.54 2.01 M 38.96 M
CX Cemex S.A.B. DE C.V. ADR 7.3513 15.47 B 0.0733 1.01 5.23 M 38.44 M
FLG Flagstar Financial, Inc. 30.406 4.37 B 0.2485 0.82 1.23 M 37.27 M
CLB Core Laboratories N.V. 108.8576 405.08 M 0.7889 0.73 339.9 K 37 M
MAC Macerich Company 42.416 7.34 B 0.952 2.3 802.8 K 34.05 M
PHG Koninklijke Philips Electronics ADR 24.3813 29.67 B 0.1914 0.79 1.39 M 34.01 M
BRX Brixmor Property Group Inc 15.1284 9.21 B 0.1363 0.91 2.24 M 33.82 M
ELS Equity Lifestyle Properties 28.6029 12.67 B 0.3054 1.08 1.12 M 31.96 M
KRC Kilroy Realty Corp 49.798 4.21 B 1.1834 2.43 622.3 K 30.99 M
PBF PBF Energy Inc 22.0051 7.97 B 0.2604 1.2 1.38 M 30.43 M
STAG Stag Industrial Inc 15.6679 7.2 B 0.2429 1.57 1.9 M 29.77 M
FNF Fidelity National Financial 19.6237 11.76 B 0.1792 0.92 1.52 M 29.74 M
CFR Cullen/Frost Bankers 67.5389 9.65 B 0.7043 1.05 435.6 K 29.42 M
BG Bunge Ltd 54.8707 19.04 B 1.071 1.99 508.4 K 27.9 M
IBN Icici Bank Ltd ADR 6.4472 121.68 B 0.0774 1.22 4.28 M 27.63 M
CUBE Cubesmart 18.0058 10.1 B 0.2152 1.21 1.53 M 27.61 M
SMG Scotts Miracle-Gro Company 72.7173 3.77 B 0.6088 0.84 379.1 K 27.57 M
HIW Highwoods Properties 30.2477 3.54 B 0.4033 1.35 896.2 K 27.11 M
NNN National Retail Properties 27.5315 7.98 B 0.3799 1.4 973.9 K 26.81 M
HPP Hudson Pacific Properties 177.2151 460.74 M 2.191 1.25 146.8 K 26.02 M
AMH American Homes 4 Rent 17.7738 13.38 B 0.127 0.72 1.44 M 25.64 M
CPT Camden Property Trust 61.3709 11.51 B 0.5621 0.92 408 K 25.04 M
SUI Sun Communities 57.9135 14.93 B 0.5669 0.99 418.7 K 24.25 M
JBTM JBTMarel Corp 83.0242 6.56 B 1.1591 1.42 285.74 K 23.72 M
STM Stmicroelectronics N.V. ADR 10.4116 37.3 B 0.1192 1.16 2.24 M 23.32 M
HUBS Hubspot Inc 47.00 9.8 B 0.40 0.86 489 K 22.98 M
ADNT Adient Plc 56.6726 1.22 B 0.706 1.26 403.9 K 22.89 M
STLA Stellantis N.V. 4.4384 12.87 B 0.0292 0.66 4.97 M 22.04 M
CCJ Cameco Corp 9.8492 31.05 B 0.1317 1.36 2.22 M 21.9 M
CRH CRH Plc ADR 27.2913 63.07 B 0.4127 1.54 799.7 K 21.82 M
OHI Omega Healthcare Investors 14.663 15.34 B 0.1548 1.07 1.48 M 21.69 M
DEI Douglas Emmett 24.9382 2.04 B 0.4024 1.64 851.72 K 21.24 M
BCS Barclays Plc ADR 8.1454 74.23 B 0.1111 1.38 2.6 M 21.15 M
SAN Banco Santander ADR 3.5343 169.27 B 0.0819 2.37 5.97 M 21.08 M
RES RPC Inc 17.1271 1.18 B 0.1297 0.76 1.21 M 20.67 M
JLL Jones Lang Lasalle Inc 99.2568 16.94 B 1.2476 1.27 207.67 K 20.61 M
USFD US Foods Holding 27.48 22.9 B 0.23 0.84 739.6 K 20.32 M
DRH Diamondrock Hospitality Company 8.934 2.88 B 0.0465 0.52 2.15 M 19.17 M
RITM Rithm Capital Corp 9.0129 5.15 B 0.0516 0.58 1.91 M 17.24 M
ESI Element Solutions Inc 9.1057 7.61 B 0.13 1.45 1.88 M 17.14 M
FHI Federated Investors 19.0666 4.73 B 0.1888 1 855.7 K 16.32 M
RACE Ferrari N.V. 53.4357 72.92 B 0.3217 0.61 303.8 K 16.23 M
MPLX Mplx LP 14.6379 56.64 B 0.2494 1.73 1.09 M 16.02 M
YPF Ypf Sociedad Anonima ADR 16.1127 15.16 B 0.498 3.19 982.14 K 15.82 M
CDP Copt Defense Properties 21.136 3.81 B 0.2505 1.2 747.9 K 15.81 M
UI Ubiquiti Networks 53.7875 35.87 B 0.3908 0.73 283.23 K 15.23 M
TRU Transunion 29.7881 15.48 B 0.1733 0.59 511.2 K 15.23 M
SRG Seritage Growth Properties 40.4292 96.32 M 0.2177 0.54 372.26 K 15.05 M
SKT Tanger Factory Outlet Centers 22.0274 4.63 B 0.3571 1.65 670.3 K 14.76 M
ESRT Empire State Realty Trust Inc 16.7818 1.6 B 0.2909 1.76 879.7 K 14.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 19.47 0.31 1.62 1.1 M 21.39 M
CCO Cameco Corp 13.2064 0.0753 0.57 1.15 M 15.21 M
HBM Hudbay Minerals Inc 7.49 0.1853 2.54 1.6 M 11.98 M
CHR Chorus Aviation Inc 40.9006 0.5657 1.4 247.1 K 10.11 M
WEED Canopy Growth Corp 91.40 0.50 0.55 87.06 K 7.96 M
KXS Kinaxis Inc 62.50 0.67 1.08 94.1 K 5.88 M
D-UN Dream Office Real Estate Investment Trust 30.9699 0.2851 0.93 176.66 K 5.47 M
ACB Aurora Cannabis Inc 276.00 2.40 0.88 16.59 K 4.58 M
EFN Element Fleet Management Corp 9.9823 0.0801 0.81 367.75 K 3.67 M
BEI-UN Boardwalk Real Estate Investment Trust 37.2527 0.6279 1.71 91.26 K 3.4 M
BIR Birchcliff Energy Ltd 6.542 0.0908 1.41 439.2 K 2.87 M
SRU-UN SmartCentres Real Estate Investment Trust 17.2669 0.1016 0.59 159.01 K 2.75 M
AOV Amotiv Limited 10.74 0.24 2.29 252.4 K 2.71 M
GUD Knight Therapeutics Inc 10.74 0.24 2.29 252.4 K 2.71 M
GTE Gran Tierra Energy Inc 40.60 0.30 0.74 63.49 K 2.58 M
RFA RFA Financial Inc. 29.7376 0.281 0.95 85.37 K 2.54 M
KEL Kelt Exploration Ltd 6.77 0.04 0.59 365.8 K 2.48 M
TOY Spin Master Corp 30.5674 0.1804 0.59 60.3 K 1.84 M
CSH-UN Chartwell Retirement Residences 9.457 0.1098 1.17 185.34 K 1.75 M
CJ Cardinal Energy Ltd 5.6908 0.0484 0.86 288.5 K 1.64 M
AP-UN Allied Properties Real Estate Investment Trust 20.1482 0.2298 1.15 61.5 K 1.24 M
TCW Trican Well 4.031 0.035 0.88 305.64 K 1.23 M
FRU Freehold Royalties Ltd 7.6158 0.1237 1.65 161.4 K 1.23 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.2516 0.1036 1.27 145.04 K 1.2 M
CXI Currency Exchange International Corp 30.60 3.10 11.27 36.6 K 1.12 M
HOT-UN American Hotel Income Properties REIT LP 6.8228 0.0391 0.58 158.45 K 1.08 M
CIGI Colliers International Group Inc 48.5975 0.5794 1.21 21.03 K 1.02 M
FEC Frontera Energy Corp 24.213 0.6101 2.58 42.2 K 1.02 M
ALS Altius Minerals Corp 11.0448 0.7143 6.91 81.03 K 894.97 K
MTY Mty Food Group Inc 43.6971 0.5099 1.18 19.5 K 852.09 K
DRM Dream Unlimited Corp 11.0685 0.3439 3.21 66.85 K 739.93 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.4998 0.1432 1.07 50.8 K 685.79 K
ENGH Enghouse Systems Ltd 22.0296 0.3701 1.71 27.13 K 597.62 K
APR-UN Automotive Properties Real Estate Investment Trust 5.608 0.0945 1.71 104.53 K 586.21 K
RSI Rogers Sugar Inc 3.8008 0.0279 0.74 132.75 K 504.56 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.9068 0.0575 1.19 101.91 K 500.07 K
MPCT-UN Dream Impact Trust 21.1506 0.2028 0.97 23.3 K 492.81 K
RCH Richelieu Hardware Ltd 22.9298 0.2153 0.95 20.17 K 462.56 K
SII Sprott Inc 18.3136 0.2189 1.21 22 K 402.9 K
STLR Stllr Gold Inc 3.06 0.12 4.08 129.65 K 396.73 K
DRT Dirtt Environmental Solutions Ltd 5.5097 0.0528 0.97 69.42 K 382.47 K
ESI Ensign Energy Services Inc 3.2219 0.0241 0.75 116.92 K 376.69 K
CHP-UN Choice Properties Real Estate Investment Trust 8.1237 0.1147 1.43 42.6 K 346.07 K
ENB-PB Enbridge Cumulative Red B Prf 9.6464 0.0615 0.64 34.5 K 332.8 K
KEI Kolibri Global Energy Inc 3.20 0.10 3.23 82.7 K 264.64 K
NA-PS National Bank of Canada Pref S 11.971 0.0773 0.65 21.43 K 256.49 K
CRT-UN CT Real Estate Investment Trust 8.9332 0.0595 0.67 27.4 K 244.77 K
PZA Pizza Pizza Royalty Corp 9.4185 0.096 1.03 25.7 K 242.06 K
AI Atrium Mortgage Investment Corp 6.0542 0.0747 1.25 35.7 K 216.13 K
DXT Dexterra Group Inc 6.2691 0.032 0.51 32.3 K 202.49 K
ELVA Electrovaya Inc 10.65 0.40 3.9 17.94 K 191.06 K
BCE-PA BCE Inc Pref AA 8.8193 0.1023 1.17 21 K 185.21 K
III Imperial Metals Corp 6.06 0.15 2.54 27.37 K 165.87 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.1274 0.047 0.52 15.66 K 142.94 K
ADN Acadian Timber Corp 9.8828 0.0539 0.55 11.19 K 110.55 K
XTC Exco Tech 6.9415 0.058 0.84 15.48 K 107.48 K
CGY Calian Group Ltd 19.3433 0.4102 2.17 5.1 K 98.65 K
ERD Erdene Resource Development Corp 4.20 0.24 6.06 22.37 K 93.94 K
MRT-UN Morguard Real Estate Investment Trust 8.3646 0.0561 0.68 11.18 K 93.52 K
GWO-PG Great West Lifeco Inc Pref G 14.4393 0.0771 0.54 5.82 K 84.08 K
RBN-UN Blue Ribbon Income Fund 5.3757 0.0273 0.51 15.44 K 83 K
AQN-PA Algonquin Power A Cum Rr Prf 11.3285 0.1073 0.96 6.99 K 79.23 K
MFC-PN Manulife Financial Corp Pref N 12.876 0.237 1.88 5.76 K 74.23 K
MEQ Mainstreet Eq J 33.0417 0.5487 1.69 2.2 K 72.69 K
HBP Helix Biopharm 7.70 0.70 10 9.26 K 71.3 K
TRP-PE TC Energy Corp Pref Series 9 11.5002 0.1222 1.07 5.6 K 64.4 K
CGI CDN General Inv 14.9066 0.115 0.78 3.79 K 56.56 K
SGR-UN Slate Grocery REIT 6.5728 0.0349 0.53 8.3 K 54.55 K
CSCI Cosciens Biopharma Inc 484.00 4.00 0.83 112 54.21 K
IVQ-U Invesque Inc 6.8645 0.0879 1.3 7.5 K 51.48 K
CYB Cymbria Corp Cl A 39.35 0.25 0.64 1.3 K 51.15 K
CU-PF Canadian Utilities Ltd Pref F 12.7671 0.0714 0.56 3.53 K 45.12 K
BBD-PB Bombardier Inc Pref B 4.1561 0.0423 1.03 8.95 K 37.2 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.7724 0.0716 0.52 2.65 K 36.5 K
PWF-PR Power Fin 5.50% R Non Cum Prf 14.5667 0.0807 0.56 2.46 K 35.91 K
ESP Brompton Energy Split Corp. Class A Shares 7.5184 0.0529 0.71 4.41 K 33.13 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 14.2808 0.1008 0.71 2.29 K 32.63 K
MRD Melcor Dev 9.8132 0.0744 0.76 3.18 K 31.24 K
TWC Twc Enterprises Ltd 9.5859 0.0731 0.77 3.2 K 30.67 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.8021 0.0843 0.72 2.49 K 29.38 K
ENB-PFU Enbridge Inc Pref L 12.1537 0.1145 0.95 2.13 K 25.95 K
IPO Inplay Oil Corp 8.889 0.0447 0.51 2.3 K 20.44 K
PNP Pinetree Capital Ltd 4.46 0.04 0.9 4.5 K 20.07 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.2549 0.1912 2.37 2.3 K 18.99 K
BN-PM Brookfield Corporation 12.516 0.0822 0.66 1.5 K 18.77 K
VCM Vecima Networks Inc 7.7954 0.135 1.76 2.3 K 17.93 K
WFC Wall Financial 9.4763 0.6792 7.72 1.8 K 17.06 K
FTS-PG Fortis Inc Pref G 10.629 0.0797 0.76 1.6 K 17.01 K
MFC-PC Manulife Finl Srs 3 Prf 13.1427 0.1094 0.84 910 11.96 K
VBNK Versabank 4.7405 0.093 2 2.4 K 11.38 K
BCE-PD Bce Inc Pref D 8.6104 0.0675 0.79 1.3 K 11.19 K
BCE-PB BCE Inc Pref AB 8.639 0.0507 0.59 1.2 K 10.37 K
OLY Olympia Financial Group Inc 13.5756 0.1143 0.85 700 9.5 K
CF-PC Canaccord Genuity Group Inc Pref C 7.6861 0.0893 1.18 1.2 K 9.2 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.3032 0.137 1.35 645 6.65 K
ELF-PF E-L Financial Corp Ltd Pref F 14.0446 0.076 0.54 400 5.62 K
FTS-PH Fortis Inc Pref H 9.8354 0.118 1.21 500 4.92 K
NPI-PA Northland Power Inc Pref A 11.0952 0.0753 0.68 361 4.01 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.706 0.0997 1.51 556 3.73 K
BBD-PD Bombardier Inc Pref D 4.23 0.0523 1.25 600 2.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 197.00 84.13 K 73.00 58.87 10.95 M 2.16 B
DSGT DSG Global Inc 1108.00 164.82 K 686.00 162.56 33.18 K 36.76 M
HOS Hornbeck Offshore Services, Inc 8.82 1.74 B 0.15 1.73 1.95 M 17.18 M
CGIP Celadon Group Inc 7.1108 5.66 K 0.0497 0.7 538.7 K 3.83 M
ABILF Ability Inc 27.70 797 0.50 1.84 51.11 K 1.42 M
BRDCY Bridgestone Corporation 15.6023 32.14 B 0.1038 0.67 24.07 K 375.58 K
NTPIF Nam Tai Property Inc. 7.40 268.43 M 0.25 3.5 42.11 K 311.59 K
SYNE Synthesis Energy Systems Inc 64.00 157 12.1536 23.44 3.69 K 235.9 K
MDLM Medley Management Inc 71.8004 612 0.7252 1.02 1.73 K 123.86 K
RTNB root9B Holdings Inc 10.6915 610 0.1915 1.82 9.89 K 105.74 K
EWLL eWellness Healthcare Corporation 9.00 0.70 8.43 10.74 K 96.66 K
SIRC Solar Integrated Roofing Corporation 130.485 16.485 14.46 659 85.99 K
SGMD Sugarmade Inc 11.54 6.6 K 0.16 1.41 6.21 K 71.72 K
ORBT Orbit International Corporation 3.8608 8.33 M 0.057 1.5 12.88 K 49.74 K
CHALF Chalice Brands Ltd 6.0329 0.5359 9.75 3.59 K 21.68 K
TREVQ Trevali Mining Corporation 8.424 0.07 0.84 1.25 K 10.53 K
AJYG AJ1G Inc 4524.00 6.47 M 1524.00 50.8 2 9.05 K
WEXPF Western Exploration Inc 122.2868 24.77 M 16.9298 16.07 58 7.09 K
MLRT Metalert Inc. 29.7382 10.43 K 0.4875 1.67 114 3.39 K
CBDL CBD Life Sciences Inc 26986.5059 1.22 M 5697.1504 26.76 0 0
BRBL Brewbilt Brewing Co 227272.7344 946.91 K 22727.2813 11.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 5.30 0.70 15.22 97.25 K 515.43 K
UCU Ucore Rare Metals Inc 3.10 0.05 1.64 108.2 K 335.42 K
VCG Visionary Copper and Gold Mines Inc. 5.50 0.20 3.77 21.68 K 119.24 K
GORO Goldgroup Mining Inc. 5.20 0.40 8.33 17.06 K 88.73 K
GSKR Goldsky Resources Corp. 4.20 0.12 2.94 17.3 K 72.66 K
GRZ Gold Reserve Inc 4.1526 0.2302 5.87 11.12 K 46.2 K
NCP Nickel Creek Platinum Corp. 43.00 1.00 2.38 1.06 K 45.49 K
LTNG Lightning Resource Corp. 3.50 0.1667 5 6.92 K 24.21 K
AIS A.I.S. Resources Limited 5.50 0.30 5.77 3.35 K 18.43 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 2.05 K 14.34 K
BBB Brixton Metals Corporation 3.45 0.40 13.11 3.23 K 11.14 K
INTR Intrepid Metals Corp. 10.00 1.00 11.11 1 K 10 K
HEM Hemostemix Inc 4.00 0.60 17.65 1.65 K 6.6 K
AVN Avanti Energy Inc 10.50 0.50 5 450 4.72 K
WEC Winchester Equity Corporation 3.60 0.20 5.88 1.19 K 4.28 K
RAGE Renegade Gold Inc. 34.20 0.60 1.79 122 4.17 K
IFR International Frontier Resources Corporation 4.6286 0.0857 1.89 787 3.64 K
IMR iMetal Resources Inc 12.50 2.50 25 268 3.35 K
REKO Reko International Group Inc 3.6298 0.0342 0.95 900 3.27 K
IDL Imaging Dynamics Company Ltd 3.70 0.40 12.12 625 2.31 K
PDQ Paradigm Gold Corporation 5.00 1.00 25 450 2.25 K
CGNT Copper Giant Resources Corp. 9.00 0.50 5.88 200 1.8 K
FMN Fidelity Minerals Corp 4.50 0.375 9.09 66 297
© 2026 - CastFwd Corp.