Gainers for 23 December 2016 from 00:00:00 until 23:59:59

Gainers for 23 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 27.60 10.92 B 0.45 1.66 1.69 M 46.69 M
LNG Cheniere Energy 39.708 56.76 B 0.2771 0.7 722.7 K 28.7 M
NG Novagold Resources Inc 4.05 2.81 B 0.16 4.11 1.11 M 4.48 M
PRK Park National Corp 84.5314 3.2 B 0.6648 0.79 23.5 K 1.99 M
GORO Gold Resource Corp 3.495 532.43 M 0.0942 2.77 475.91 K 1.66 M
SEB Seaboard Corporation 3962.447 3.38 B 48.6509 1.24 400 1.58 M
DIT Amcon Distributing Company 87.6278 58.53 M 3.1421 3.72 17.1 K 1.5 M
CQP Cheniere Energy Partners LP 15.6096 27.77 B 0.2226 1.45 76.39 K 1.19 M
NHC National Healthcare Corp 59.4191 3.27 B 0.4821 0.82 18.5 K 1.1 M
LCTX Lineage Cell Therapeutics Inc 3.5299 257.97 M 0.0557 1.6 302.39 K 1.07 M
CVU CPI Aerostructures 9.70 61.21 M 0.90 10.23 81 K 785.65 K
GENC Gencor Industries IN 15.70 249.18 M 0.10 0.64 37.45 K 588.04 K
NBH Neuberger Berman Intermediate Fund Inc 9.7504 278.41 M 0.1159 1.2 57.9 K 564.55 K
INUV Inuvo Inc 18.00 6.76 M 0.50 2.86 21.74 K 391.32 K
TOVX Theriva Biologics Inc 7437.50 7.64 M 262.50 3.66 52 386.75 K
CMT Core Molding Technologies Inc 17.1905 185.38 M 0.1385 0.81 16.5 K 283.64 K
ATNM Actinium Pharmaceuticals Inc 29.103 44.96 M 0.294 1.02 9.66 K 281.25 K
EVI Evi Industries Inc 14.2771 270.19 M 0.2396 1.71 19.1 K 272.69 K
EPM Evolution Petroleum Corp 5.5214 139.8 M 0.0275 0.5 45 K 248.46 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.7463 0.1733 0.84 10.96 K 227.34 K
CATX Perspective Therapeutics Inc 6.90 95.89 M 0.50 7.81 28.33 K 195.48 K
ARMP Armata Pharmaceuticals Inc 70.00 130.51 M 5.60 8.7 2.79 K 195.23 K
VNRX Volitionrx Ltd 4.08 5.89 M 0.1584 4.04 37.97 K 154.91 K
APT Alpha Pro Tech 3.50 55.32 M 0.05 1.45 31.52 K 110.33 K
TPHS Trinity Pl Hlds Inc 9.5601 1.93 M 0.1096 1.16 11.43 K 109.26 K
ACU Acme United Corp 19.4005 262.16 M 0.1924 1 5.3 K 102.82 K
IPB Merrill Lynch & Company 16.0949 0.1929 1.21 5.39 K 86.83 K
WYY Widepoint Corp 7.476 62.89 M 0.376 5.3 10.91 K 81.55 K
BCV Bancroft Convertible Fund 9.177 117.76 M 0.0723 0.79 8.3 K 76.17 K
AUMN Golden Minerals Company 15.59 3.4 M 0.215 1.4 4.1 K 63.86 K
IBIO Ibio Inc 2050.00 47.5 M 100.00 5.13 30 61.5 K
AIRI Air Industries Group Inc 28.50 13.6 M 0.70 2.52 2.01 K 57.34 K
XTNT Xtant Medical Holdings Inc 6.8748 40.6 M 0.198 2.97 7.21 K 49.59 K
LODE Comstock Mining Inc 68.225 148.31 M 1.475 2.21 687 46.87 K
MTNB Matinas Biopharma Hl 71.50 1.17 M 9.00 14.4 566 40.47 K
ESP Espey Mfg. & Electronics 19.1831 140.16 M 0.1532 0.81 2.1 K 40.28 K
MI Nft Limited Class A Ordinary Share 385.00 25.63 M 5.00 1.32 100 38.5 K
BCHT Birchtech Corp. 6.70 30.25 M 0.15 2.29 4.72 K 31.62 K
NEN New England Realty Associates 47.1935 156.05 M 0.6189 1.33 600 28.32 K
ACCS Access Newswire Inc 8.6705 13.03 M 0.1395 1.64 3.08 K 26.75 K
MXC Mexco Energy Corp 4.894 21.32 M 0.0388 0.8 5.3 K 25.94 K
AMS American Shared Hospital Services 3.25 7.71 M 0.05 1.56 7.44 K 24.18 K
TGEN TGEN 3.90 51.92 M 0.049 1.27 6.12 K 23.85 K
INTT Intest Corp 4.75 171.48 M 0.10 2.15 4.71 K 22.39 K
CIX Compx International Inc 8.5687 476.9 M 0.2794 3.37 2.42 K 20.71 K
SIM Grupo Simec S.A. DE C.V. ADR 13.362 3.99 B 0.2147 1.63 1.5 K 20.1 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.9421 0.3225 1.37 673 16.11 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.9199 0.3123 1.17 595 16.02 K
BDL Flanigan's Enterprises 21.9957 122.02 M 1.2656 6.11 666 14.65 K
EQX Equinox Gold Corp 6.1942 13.45 B 0.0614 1 1.99 K 12.33 K
DXR Daxor Corp 8.5348 49.33 M 0.148 1.76 1.37 K 11.66 K
INLX Intellinetics Inc 45.00 17.17 M 5.50 13.92 236 10.62 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.6806 0.1276 0.52 365 9.01 K
USBC USBC, Inc. 35.60 143.62 M 1.60 4.71 68 2.42 K
COHN Cohen & CO Inc 5.3982 32.9 M 0.0449 0.84 63 340.09

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 921.984 1.48 T 57.444 6.64 275.56 M 254.07 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2264.00 75.00 3.43 2.91 K 6.59 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 14.2227 1.42 T 0.326 2.35 70.06 M 996.4 M
BIIB Biogen Inc 287.53 36.71 B 4.46 1.58 1.12 M 321.49 M
REGN Regeneron Pharmaceuticals 379.2181 93.55 B 9.3369 2.52 801.7 K 304.02 M
AMGN Amgen Inc 111.7117 249.05 B 0.901 0.81 2.17 M 242.39 M
EBAY Ebay Inc 26.4233 53.54 B 0.2218 0.85 8.13 M 214.89 M
PBLA Panbela Therapeutics Inc 417600.00 53.84 K 57600.00 16 500 208.8 M
NTES Netease Inc ADR 37.7936 82.89 B 1.1102 3.03 4.29 M 162.15 M
AVGO Broadcom Inc. 14.2909 1.4 T 0.1052 0.74 8.98 M 128.29 M
PANW Palo Alto Networks Inc 21.2333 256.86 B 0.39 1.87 5.72 M 121.48 M
UAL United Airlines Holdings Inc 74.79 36.63 B 0.60 0.81 1.62 M 121.41 M
ADSK Autodesk Inc 76.00 54.7 B 1.42 1.9 1.5 M 114.13 M
VRTX Vertex Pharmaceutic 74.31 138.71 B 2.29 3.18 1.49 M 110.37 M
ACAD Acadia Pharmaceutica 29.75 3.66 B 2.08 7.52 3.47 M 103.2 M
INCY Incyte Corp 102.94 24.39 B 1.47 1.45 981.99 K 101.09 M
EQIX Equinix Inc 298.4174 100.25 B 4.6611 1.59 338.1 K 100.89 M
MNST Monster Beverage Cp 22.785 89.57 B 0.135 0.6 4.02 M 91.63 M
WDAY Workday Inc 67.47 46.49 B 0.92 1.38 1.35 M 91.11 M
IONS Ionis Pharmaceuticals 53.41 6.55 B 1.82 3.53 1.49 M 79.5 M
ADI Analog Devices 62.0801 176.17 B 0.3279 0.53 1.23 M 76.3 M
UTHR United Therapeutic 142.01 23.94 B 2.57 1.84 509.7 K 72.38 M
ILMN Illumina Inc 125.2432 32.23 B 1.9261 1.56 552.96 K 69.25 M
EXEL Exelixis Inc 15.41 16.98 B 0.47 3.15 4.27 M 65.77 M
SRPT Sarepta Therapeutics 29.90 1.91 B 1.74 6.18 2.19 M 65.52 M
VTRS Viatris Inc 30.3932 22.87 B 0.1539 0.51 2.08 M 63.15 M
BMRN Biomarin Pharmaceuticals 85.66 10.85 B 2.12 2.54 715.98 K 61.33 M
Z Zillow Group Cl C 37.23 6.66 B 0.63 1.72 1.57 M 58.4 M
JAZZ Jazz Pharma Plc 110.40 15.07 B 3.79 3.56 520 K 57.41 M
COO Cooper Companies 43.7959 11.86 B 0.5816 1.35 1.3 M 57.06 M
FTNT Fortinet Inc 5.834 87.31 B 0.112 1.96 9.65 M 56.32 M
CALM Cal-Maine Foods IN 34.2207 3.02 B 2.2459 7.02 1.6 M 54.64 M
ON On Semiconductor 12.97 24.65 B 0.24 1.89 4.13 M 53.58 M
HST Host Marriott Financial Trust 13.0824 17.1 B 0.0898 0.69 4.01 M 52.46 M
GSAT Globalstar, Inc. Common Stock 27.60 0.45 1.66 1.69 M 46.69 M
AMBA Ambarella Inc 55.46 2.58 B 1.12 2.06 827.71 K 45.9 M
HBAN Huntington Bcshs 8.9952 31.18 B 0.0603 0.67 5.04 M 45.3 M
CAR Avis Budget Group 36.2941 4.2 B 0.8551 2.41 1.22 M 44.1 M
WTW Weight Watchers International, Inc 109.1125 30.33 B 1.4374 1.33 361.9 K 39.49 M
AGIO Agios Pharmaceuticals 43.15 1.76 B 1.78 4.3 856.8 K 36.97 M
RARE Ultragenyx Pharmaceu 73.79 1.57 B 2.51 3.52 497.49 K 36.71 M
DXCM Dexcom 15.6275 29.62 B 0.1025 0.66 2.31 M 36.08 M
FFIV F5 Networks Inc 145.45 17.66 B 1.21 0.84 247.69 K 36.03 M
PCRX Pacira Pharm Inc 33.30 1.45 B 1.70 5.38 1.07 M 35.47 M
NBIX Neurocrine Bioscienc 39.65 16.66 B 0.61 1.56 870.27 K 34.51 M
IART Integra Lifesciences 42.955 1.04 B 0.285 0.67 796.63 K 34.22 M
RGLD Royal Gold Inc 55.8243 22.46 B 0.3674 0.66 599.1 K 33.44 M
PAA Plains All American Pipeline LP 16.4095 16.88 B 0.1817 1.12 2.04 M 33.42 M
GPRO Gopro Inc Cl A 9.19 193.52 M 0.18 2 3.54 M 32.58 M
OPK Opko Health Inc 11.91 1.28 B 0.33 2.85 2.7 M 32.21 M
ALNY Alnylam Pharmaceuticals 41.29 20.89 B 1.90 4.82 777.3 K 32.09 M
WB Weibo Corp ADR 29.4673 1.6 B 0.4001 1.38 1.08 M 31.72 M
ALKS Alkermes Plc 57.99 7.71 B 1.68 2.98 540.2 K 31.33 M
PGEN Precigen Inc 25.5501 1.6 B 0.1784 0.7 1.22 M 31.14 M
IDXX Idexx Laboratories 119.88 53.26 B 0.79 0.66 250.45 K 30.02 M
SHOP Shopify Inc 4.134 191.58 B 0.117 2.91 6.4 M 26.45 M
DOX Amdocs Ltd Ord 48.9663 4.39 B 0.8185 1.7 481.1 K 23.56 M
FOSL Fossil Group 26.45 461.87 M 0.22 0.84 855.44 K 22.63 M
EGRX Eagle Pharmaceuticals 80.93 3.29 M 5.35 7.08 271.18 K 21.95 M
ERIC Ericsson ADR 4.4489 33.25 B 0.0616 1.4 4.93 M 21.92 M
SNPS Synopsys Inc 59.76 86.32 B 0.35 0.59 365.16 K 21.82 M
OLED Universal Display 54.6002 3.98 B 0.8479 1.58 397.29 K 21.69 M
CDW CDW Corporation 47.4314 19.6 B 0.9123 1.96 449.6 K 21.33 M
SWBI Smith & Wesson Brands Inc 14.0271 648.83 M 0.3235 2.36 1.51 M 21.22 M
MANH Manhattan Assoc 53.58 14.68 B 0.28 0.53 394.63 K 21.14 M
CDNS Cadence Design Systems, Inc. 25.76 87.78 B 0.24 0.94 781.4 K 20.13 M
IRDM Iridium Comm Inc 9.7708 4.67 B 0.094 0.97 2.04 M 19.95 M
LGND Ligand Pharm 64.66 6.12 B 1.9588 3.12 299.92 K 19.39 M
ASML ASML Holding N.V. ADR 101.1982 549.12 B 0.6854 0.68 183.97 K 18.62 M
PBYI Puma Biotechnology 33.80 425.87 M 1.50 4.64 548.48 K 18.54 M
TER Teradyne Inc 24.4606 34.07 B 0.1236 0.51 754.8 K 18.46 M
SMTC Semtech Corp 32.25 9.63 B 0.75 2.38 559.21 K 18.03 M
PTC Ptc Inc 46.62 21.19 B 0.47 1.02 367.6 K 17.14 M
TTWO Take-Two Interactive Software 49.88 40.18 B 0.63 1.28 343.4 K 17.13 M
EWBC East West Bancorp 41.6952 17.65 B 0.2189 0.53 407.71 K 17 M
MTSI Macom Technology S 46.67 16.11 B 0.40 0.86 346.88 K 16.19 M
POOL Pool Corp 94.93 7.56 B 0.6192 0.66 166.1 K 15.77 M
TCBI Texas Capital Bncsh 79.40 4.39 B 0.65 0.83 198.19 K 15.74 M
PRTA Prothena Corp 50.42 409.16 M 2.26 4.69 310.87 K 15.67 M
DORM Dorman Products Inc 72.28 4.03 B 0.71 0.99 215.37 K 15.57 M
LXRX Lexicon Pharmaceutcl 15.18 792.02 M 0.94 6.6 1.03 M 15.56 M
SBGI Sinclair Brdcst A 23.026 990.23 M 0.6396 2.86 652.23 K 15.02 M
CVLT Commvault Systems 52.85 6.48 B 0.65 1.25 274.64 K 14.51 M
PAAS Pan Amer Silver Corp 12.4996 16.98 B 0.1399 1.13 1.15 M 14.38 M
DHC Diversified Healthcare Trust 12.0932 1.7 B 0.1534 1.28 1.18 M 14.3 M
OLLI Ollies Bargain CS 29.90 5.37 B 0.30 1.01 460.51 K 13.77 M
MOMO Hello Group Inc ADR 11.9943 660.72 M 0.3493 3 1.07 M 12.77 M
SLM SLM Corp 9.6132 3.18 B 0.061 0.64 1.32 M 12.67 M
TVRD TVRD 358.92 12.78 M 27.72 8.37 35.14 K 12.61 M
IRWD Ironwood Pharmaceuti 13.1328 725.4 M 0.2678 2.08 942.35 K 12.38 M
AMRX Amneal Pharmaceuticals Inc 13.80 7.01 B 0.25 1.85 872.62 K 12.04 M
LITE Lumentum Hld 40.50 48.84 B 0.60 1.5 293.83 K 11.9 M
APOG Apogee Entrpr Inc 44.6592 956.39 M 0.2491 0.56 258.6 K 11.55 M
HALO Halozyme Therapeutic 10.56 11.76 B 0.34 3.33 1.09 M 11.48 M
LSTR Landstar System 72.0512 4.83 B 0.4643 0.65 158.98 K 11.45 M
ZUMZ Zumiez Inc 21.35 215.24 M 0.35 1.67 532.29 K 11.36 M
TTEK Tetra Tech Inc 8.1737 10.32 B 0.1313 1.63 1.36 M 11.09 M
VC Visteon Corp 80.1398 1.87 B 0.9613 1.21 137 K 10.98 M
BJRI Bj's Restaurants Inc 37.8015 1.18 B 0.1946 0.52 290.1 K 10.97 M
TXMD Therapeuticsmd Inc 299.00 20.14 M 13.50 4.73 35.89 K 10.73 M
NEOG Neogen Cp 24.9631 2.57 B 0.4312 1.76 427.26 K 10.67 M
LPLA Lpl Financial Hld 33.085 23.01 B 0.2649 0.81 318.8 K 10.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 45.5261 197.05 B 0.3732 0.83 9.31 M 424.03 M
PG Procter & Gamble Company 69.6798 383.36 B 0.4019 0.58 5.28 M 368.2 M
HUM Humana Inc 189.6015 52.08 B 2.3985 1.28 1.82 M 344.36 M
UNH Unitedhealth Group Inc 141.3167 353.17 B 1.2568 0.9 2.04 M 288.92 M
FDX Fedex Corp 165.1106 72.17 B 0.8347 0.51 1.68 M 276.95 M
BMY Bristol-Myers Squibb Company 42.6765 127.02 B 0.6085 1.45 5.41 M 231 M
COF Capital One Financial Corp 76.3473 121.43 B 0.4171 0.55 2.98 M 227.51 M
SCHW The Charles Schwab Corp 35.6531 158.22 B 0.4863 1.38 6.38 M 227.29 M
MS Morgan Stanley 32.8752 283.95 B 0.2061 0.63 6.73 M 221.35 M
ABBV Abbvie Inc 42.0296 514.92 B 0.4584 1.1 4.8 M 201.66 M
LLY Eli Lilly and Company 63.7267 1.21 T 0.4577 0.72 2.57 M 163.78 M
STZ Constellation Brands Inc 129.5992 24.02 B 1.7619 1.38 1.25 M 161.65 M
TMO Thermo Fisher Scientific Inc 138.2675 257.42 B 1.2868 0.94 1.05 M 144.86 M
BHC Bausch Health Companies Inc 14.35 3.06 B 0.08 0.56 9.35 M 134.14 M
CF Cf Industries Holdings 24.0621 17.75 B 0.4702 1.99 5.48 M 131.75 M
AXP American Express Company 65.8418 215.24 B 0.3425 0.52 1.96 M 128.89 M
MPC Marathon Petroleum Corp 38.2315 101.49 B 0.3313 0.87 3.35 M 127.97 M
MCK Mckesson Corp 131.3828 122.48 B 0.7817 0.6 966.4 K 126.97 M
NEM Newmont Mining Corp 25.5107 125.65 B 0.8017 3.24 4.8 M 122.54 M
PANW Palo Alto Networks Inc 21.2333 0.39 1.87 5.72 M 121.48 M
SHW Sherwin-Williams Company 83.5122 83.13 B 0.641 0.77 1.43 M 119.43 M
PRU Prudential Financial Inc 69.4333 40.9 B 0.3596 0.52 1.69 M 117.26 M
EW Edwards Lifesciences Corp 31.00 58.73 B 0.40 1.31 3.78 M 117.19 M
WMB Williams Companies 19.3729 80.11 B 0.7735 4.16 5.99 M 115.98 M
TSM Taiwan Semiconductor Manufacturing ADR 23.4231 1.95 T 0.25 1.08 4.85 M 113.69 M
KMI Kinder Morgan 13.0044 66.74 B 0.0862 0.67 8.7 M 113.15 M
CCL Carnival Corp 47.3697 39.77 B 0.5538 1.18 2.35 M 111.39 M
PRGO Perrigo Company 65.9053 2.2 B 0.4963 0.76 1.63 M 107.14 M
TWLO Twilio 32.22 31.26 B 0.51 1.61 3.24 M 104.3 M
M Macy's Inc 24.2075 6.03 B 0.2057 0.86 4.27 M 103.35 M
DHR Danaher Corp 66.7513 161.86 B 0.5241 0.79 1.51 M 101.06 M
BSX Boston Scientific Corp 21.81 61.96 B 0.15 0.69 4.59 M 100.01 M
ZTS Zoetis Inc Cl A 49.7058 32.81 B 0.4806 0.98 1.94 M 96.55 M
LUMN Centurylink 13.9753 4.11 B 0.1103 0.8 6.51 M 91.01 M
KEY Keycorp 12.4529 22.02 B 0.0742 0.6 6.77 M 84.27 M
UHS Universal Health Services 103.7003 11.52 B 1.0665 1.04 789.2 K 81.84 M
EFX Equifax Inc 109.757 22.27 B 0.6789 0.62 736.1 K 80.79 M
CAG Conagra Brands Inc 27.3741 7.28 B 0.3304 1.22 2.92 M 80.07 M
TT Trane Technologies Plc 51.5594 87.94 B 0.3018 0.59 1.55 M 79.98 M
TSN Tyson Foods 48.8628 21 B 0.6328 1.31 1.58 M 77.3 M
AYI Acuity Brands Inc 227.7156 9.67 B 2.5397 1.13 327.7 K 74.62 M
HCA Hca Holdings Inc 69.1119 103.4 B 0.4641 0.68 1.05 M 72.46 M
RRC Range Resources Corp 33.0847 11.39 B 0.4576 1.4 2.14 M 70.82 M
APTV Aptiv Plc 54.7563 7.98 B 0.4442 0.82 1.29 M 70.46 M
PSA Public Storage 150.4337 63.05 B 1.0042 0.67 467.56 K 70.34 M
BUD Anheuser-Busch Inbev S.A. ADR 87.9986 165.33 B 0.5698 0.65 795.7 K 70.02 M
WHR Whirlpool Corp 123.4306 2.01 B 0.6377 0.52 561.41 K 69.29 M
ALK Alaska Air Group 84.9623 4.35 B 1.2496 1.49 794.5 K 67.5 M
ZBH Zimmer Biomet Holdings 91.9083 19.98 B 0.6737 0.74 683.92 K 62.86 M
MTB M&T Bank Corp 120.2494 31.29 B 0.819 0.69 506.51 K 60.91 M
TS Tenaris S.A. ADR 25.8921 29.71 B 0.2708 1.06 2.28 M 59.08 M
CPAY Corpay Inc 143.44 29.89 B 1.04 0.73 407.7 K 58.48 M
COO Cooper Companies 43.7959 0.5816 1.35 1.3 M 57.06 M
URI United Rentals 104.6563 65.36 B 1.1622 1.12 539.6 K 56.47 M
EDU New Oriental Education & Technology Group ADR 41.4115 8.53 B 0.5165 1.26 1.34 M 55.55 M
CAH Cardinal Health 55.6041 62.92 B 0.5875 1.07 995.7 K 55.37 M
ELV Elevance Health Inc 128.8921 91.96 B 1.2711 1 428.76 K 55.26 M
CI Cigna Corp 125.9915 77.58 B 1.4907 1.2 431.9 K 54.42 M
BBD Banco Bradesco S.A. ADR 3.7056 28.39 B 0.0939 2.6 14.49 M 53.69 M
DINO HF Sinclair Corp 24.3313 16.65 B 0.3672 1.53 2.18 M 53.12 M
BX Blackstone Inc 18.5499 148.61 B 0.0989 0.54 2.73 M 50.7 M
HL Hecla Mining Company 5.0451 9.9 B 0.1247 2.53 9.87 M 49.82 M
CFG Citizens Financial Group Inc/Ri 25.247 26.51 B 0.2293 0.92 1.9 M 47.87 M
CX Cemex S.A.B. DE C.V. ADR 7.1589 15.47 B 0.0457 0.64 6.65 M 47.57 M
IQV Iqvia Holdings Inc 76.22 44.8 B 1.27 1.69 623.33 K 47.51 M
HOG Harley-Davidson Inc 46.3085 3.3 B 0.2706 0.59 1.02 M 47.21 M
TAP Molson Coors Brewing Company 76.8966 7.52 B 0.7081 0.93 611.62 K 47.03 M
SWK Stanley Black & Decker Inc 90.882 17.08 B 0.6854 0.76 509.1 K 46.27 M
TFX Teleflex Inc 152.5147 6.39 B 1.5967 1.06 302.9 K 46.2 M
NOW Servicenow Inc 76.02 105.84 B 1.47 1.97 606.2 K 46.08 M
CNC Centene Corp 29.32 34.53 B 0.29 1 1.53 M 44.83 M
WPM Wheaton Precious Metals 15.5204 61.91 B 0.1858 1.21 2.85 M 44.28 M
WAB Wabtec Corp 79.4714 47.59 B 0.7861 1 540.54 K 42.96 M
ASH Ashland Global Holdings Inc 46.2328 3.51 B 0.6849 1.5 920.62 K 42.56 M
GME Gamestop Corp 5.1661 12.67 B 0.0712 1.4 7.91 M 40.87 M
MTD Mettler-Toledo International 426.07 34.25 B 3.00 0.71 95.11 K 40.52 M
NOK Nokia Corp ADR 3.9642 0.13 3.39 9.61 M 38.1 M
IAG Iamgold Corp 3.37 10.71 B 0.12 3.69 11.22 M 37.82 M
POST Post Holdings Inc 52.4176 3.65 B 0.8376 1.62 718.09 K 37.64 M
BURL Burlington Stores Inc 86.62 15.5 B 0.83 0.97 430.4 K 37.28 M
CNX CNX Resources Corp 15.746 4.99 B 0.1227 0.79 2.33 M 36.63 M
PBF PBF Energy Inc 21.8788 7.97 B 0.292 1.35 1.67 M 36.45 M
NRG NRG Energy 10.0949 18.56 B 0.1718 1.73 3.6 M 36.35 M
BFH Bread Financial Hldgs Inc 126.3299 3.87 B 1.0706 0.85 287.56 K 36.33 M
THC Tenet Healthcare Corp 15.24 22.55 B 0.45 3.04 2.38 M 36.3 M
ALLY Ally Financial 15.0904 11.45 B 0.1302 0.87 2.39 M 36.06 M
TXT Textron Inc 48.3397 14.15 B 0.3457 0.72 742.3 K 35.88 M
NVO Novo Nordisk A/S ADR 31.3727 177.74 B 0.1581 0.51 1.12 M 35.2 M
TRGP Targa Resources 39.2716 56.74 B 0.5413 1.4 896 K 35.19 M
FNV Franco Nev Corp 52.729 49.17 B 0.5828 1.12 662 K 34.91 M
VVV Valvoline Inc 19.4508 4.44 B 0.2613 1.36 1.77 M 34.38 M
LH Laboratory Corp of America Holdings 104.9679 29.77 B 1.1543 1.11 322.82 K 33.89 M
RJF Raymond James Financial 41.6333 31.28 B 0.2088 0.5 808.05 K 33.64 M
EMN Eastman Chemical Company 56.1673 7.36 B 0.4622 0.83 597.7 K 33.57 M
AEM Agnico-Eagle Mines Ltd 32.5961 96.85 B 0.6207 1.94 989 K 32.24 M
A Agilent Technologies 42.8994 49.28 B 0.2136 0.5 727.7 K 31.22 M
DVA Davita Healthcare Partners Inc 65.20 12.04 B 0.35 0.54 453.43 K 29.56 M
OKE Oneok Inc 32.8734 53.71 B 0.4369 1.35 886 K 29.13 M
ET Energy Transfer LP 9.0371 65.15 B 0.1384 1.56 3.2 M 28.95 M
EXR Extra Space Storage Inc 52.7966 34.73 B 0.2825 0.54 545.5 K 28.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
D-UN Dream Office Real Estate Investment Trust 30.4854 0.4564 1.52 5.12 M 156.12 M
ELD Eldorado Gold 20.5096 0.4469 2.23 1.69 M 34.73 M
ABX Barrick Mining Corp 16.1514 0.5332 3.41 1.89 M 30.56 M
FNV Franco-Nevada Corp 71.0406 1.0418 1.49 359.7 K 25.55 M
NA National Bank of Canada 38.0722 0.2831 0.75 571 K 21.74 M
MG Magna International Inc 41.4811 0.3192 0.78 462.26 K 19.18 M
BHC Bausch Health Companies Inc 19.38 0.17 0.88 875.94 K 16.98 M
CHR Chorus Aviation Inc 40.9006 0.2828 0.7 410.33 K 16.78 M
AEM Agnico Eagle Mines Ltd 44.0589 0.9798 2.27 351.6 K 15.49 M
GIB-A CGI Inc 63.1533 0.5946 0.95 218.12 K 13.77 M
IMG Iamgold Corp 4.55 0.16 3.64 2.97 M 13.49 M
WPM Wheaton Precious Metals Corp 20.8909 0.2992 1.45 645.51 K 13.49 M
K Kinross Gold Corp 3.5734 0.036 1.02 3.36 M 12 M
LNR Linamar Corp 52.7296 0.7716 1.49 202.22 K 10.66 M
IAG IA Financial Corp Inc 40.654 0.2971 0.74 161.3 K 6.56 M
TXG Torex Gold Resources Inc 18.0124 0.5277 3.02 348.57 K 6.28 M
WCN Waste Connections Inc 64.7732 0.4421 0.69 90.9 K 5.89 M
OGC Oceanagold Corp 9.9701 0.3409 3.54 528.8 K 5.27 M
RBA Rb Global Inc 40.4138 0.9786 2.48 128.82 K 5.21 M
AOV Amotiv Limited 10.25 0.19 1.89 479.95 K 4.92 M
GUD Knight Therapeutics Inc 10.25 0.19 1.89 479.9 K 4.92 M
BIP-UN Brookfield Infrastructure Partners L.P 17.6391 0.132 0.75 217.91 K 3.84 M
REI-UN RioCan Real Estate Investment Trust 15.1647 0.0804 0.53 253.4 K 3.84 M
HOT-UN American Hotel Income Properties REIT LP 6.7482 0.0843 1.27 563.62 K 3.8 M
SSRM Ssr Mining Inc 10.5061 0.1628 1.57 342.9 K 3.6 M
SHOP Shopify Inc 5.593 0.163 3 584 K 3.27 M
BEP-UN Brookfield Renewable Partners L.P 12.3721 0.1972 1.62 257.67 K 3.19 M
AGI Alamos Gold Inc Cls A 7.748 0.0936 1.22 385.33 K 2.99 M
PAAS Pan American Silver Corp 16.8331 0.2351 1.42 175.9 K 2.96 M
DSG Descartes Sys 28.57 0.52 1.85 101.41 K 2.9 M
NFI Nfi Group Inc. 33.0175 0.2187 0.67 76.22 K 2.52 M
EIF Exchange Income Corp 24.8152 0.1876 0.76 95.8 K 2.38 M
PBH Premium Brands Holdings Corp 51.6316 0.8288 1.63 45.5 K 2.35 M
OR Osisko Gold Royalties Ltd 10.7343 0.114 1.07 217.4 K 2.33 M
FCR-UN First Capital Real Estate Investment Trust 13.5926 0.1045 0.77 161.65 K 2.2 M
FVI Fortuna Mines Inc 6.88 0.10 1.47 310.5 K 2.14 M
KXS Kinaxis Inc 61.87 0.37 0.6 30 K 1.86 M
TCL-A Transcontinental Inc 13.4234 0.4137 3.18 128.76 K 1.73 M
GEI Gibson Energy Inc 10.1042 0.0787 0.78 167.54 K 1.69 M
GAU Galiano Gold Inc 3.68 0.07 1.94 453.8 K 1.67 M
FSV Firstservice Corp 59.7082 1.0701 1.82 26.6 K 1.59 M
NG Novagold Res Inc 5.47 0.20 3.8 219.41 K 1.2 M
DR Medical Facilities Corp 11.0521 0.0995 0.91 105.49 K 1.17 M
BDGI Badger Infrastructure Solutions Ltd 26.8216 0.4327 1.64 42.5 K 1.14 M
RSI Rogers Sugar Inc 3.7062 0.0221 0.6 284.06 K 1.05 M
MRE Martinrea International Inc 7.2368 0.0935 1.31 144.1 K 1.04 M
EDR Endeavour Silver Corp 4.0001 0.1455 3.77 253.87 K 1.02 M
TRP-PD TC Energy Corp Pref Series 7 10.6931 0.0692 0.65 91.47 K 978.09 K
AIF Altus Group Ltd 26.3557 0.1742 0.67 37.07 K 976.93 K
TWM Tidewater Midstream and Infras Ltd 506.26 9.2609 1.86 1.92 K 972.02 K
CHE-UN Chemtrade Logistics Income Fund 8.8739 0.0885 1.01 81.5 K 723.19 K
WPK Winpak Ltd 39.1948 0.2534 0.65 17.94 K 703.31 K
WTE Westshore Terminals Investment Corp 15.9369 0.0861 0.54 43.43 K 692.16 K
MPCT-UN Dream Impact Trust 20.9537 0.2025 0.98 26.07 K 546.37 K
ENGH Enghouse Systems Ltd 21.1318 0.2088 1 25.56 K 540.09 K
SEA Seabridge Gold Inc 7.8909 0.2223 2.9 67.43 K 532.11 K
ATS Ats Corp 12.46 0.33 2.72 42.1 K 524.57 K
XTC Exco Tech 7.0896 0.1675 2.42 62.51 K 443.17 K
CGO Cogeco Inc Sv 38.9771 0.2639 0.68 10.91 K 425.12 K
BDT Bird Construction Inc 5.8834 0.0323 0.55 71.3 K 419.49 K
FEC Frontera Energy Corp 21.2941 0.3669 1.75 19.2 K 408.85 K
MDI Major Drilling Grp 7.09 0.05 0.71 53.42 K 378.75 K
BOS Airboss America J 8.9172 0.0448 0.5 38.91 K 347.01 K
CRRX Carerx Corp 12.0044 1.1808 10.91 28.34 K 340.2 K
FIH-U Fairfax India Holdings Corporation 11.56 0.06 0.52 26.7 K 308.65 K
BPF-UN Boston Pizza Royalties Income Fund 11.2671 0.1523 1.37 27.02 K 304.49 K
CMG Computer Modelling Group Ltd 6.597 0.1794 2.8 45.3 K 298.84 K
SWP Swiss Water Decaffeinated Coffee Inc 6.1182 0.167 2.81 43.3 K 264.92 K
TPX-B Molson Coors Canada Inc 104.6644 1.3048 1.26 2.23 K 233.82 K
AETR Aetherion Technologies Inc. 15.80 0.20 1.28 14.57 K 230.19 K
WPRT Westport Fuel Systems Inc 15.80 0.20 1.28 14.57 K 230.19 K
WJX Wajax Corp 13.8232 0.0718 0.52 16.55 K 228.73 K
KBL Kbro Linen Inc 30.5215 0.5435 1.81 7.2 K 219.75 K
ELVA Electrovaya Inc 11.25 0.10 0.9 18.42 K 207.22 K
ADEN Adentra Inc 15.2238 0.1439 0.95 13.6 K 207.04 K
TNT-UN True North Commercial Real Estate Investment Trust 16.6395 0.1093 0.66 12.27 K 204.1 K
FFN North American Financial 15 Split Corp 3.02 0.0784 2.67 67.47 K 203.77 K
PZA Pizza Pizza Royalty Corp 9.2312 0.1116 1.22 20 K 184.62 K
ALS Altius Minerals Corp 10.5309 0.1394 1.34 17.37 K 182.89 K
EQX Equinox Gold Corp 8.2924 0.05 0.61 21.18 K 175.6 K
CRT-UN CT Real Estate Investment Trust 8.8152 0.0594 0.68 16.8 K 148.1 K
GSY Goeasy Ltd 17.6952 0.1897 1.08 7.08 K 125.21 K
LB-PH Laurentian Bank of Canada Pref H 11.5222 0.0754 0.66 10.58 K 121.92 K
TOT Total Energy Services Inc 12.211 0.291 2.44 9.15 K 111.77 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.8883 0.0593 0.55 9.86 K 107.34 K
MUX Mcewen Mining Inc 4.0066 0.0221 0.55 26.3 K 105.37 K
BN-PFC Brookfield Corporation 12.3505 0.0935 0.76 8.4 K 103.74 K
LAS-A Lassonde Industries Inc 187.7688 2.9553 1.6 535 100.46 K
ENB-PFU Enbridge Inc Pref L 11.9248 0.0981 0.83 7.8 K 93.01 K
BK Canadian Banc Corp 3.1694 0.0448 1.43 29.28 K 92.81 K
AIM-PC Aimia Inc Pref C 7.0067 0.1128 1.64 12.68 K 88.83 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.2491 0.179 1.37 5.5 K 72.87 K
EMA-PA Emera Inc Pref A 10.2319 0.0823 0.81 6.7 K 68.58 K
APR-UN Automotive Properties Real Estate Investment Trust 5.4783 0.0731 1.35 9.59 K 52.54 K
CGY Calian Group Ltd 19.1698 0.1893 1 2.47 K 47.35 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.8891 0.1376 1 3.37 K 46.85 K
MRD Melcor Dev 9.3936 0.0744 0.8 3.87 K 36.34 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.5276 0.1135 0.85 2.54 K 34.33 K
AQN-PA Algonquin Power A Cum Rr Prf 11.272 0.1524 1.37 2.7 K 30.43 K
AQN-PD Algonquin Power & Utilities Corp 12.9501 0.0857 0.67 2.15 K 27.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 84.00 84.13 K 5.00 6.33 5.44 M 457.23 M
BOTY Lingerie Fighting Championships Inc 39.00 72.69 K 7.00 21.88 10.78 M 420.31 M
HOS Hornbeck Offshore Services, Inc 9.33 1.74 B 0.06 0.65 1.26 M 11.74 M
ABILF Ability Inc 26.40 797 0.40 1.54 77.97 K 2.06 M
AFIIQ Armstrong Flooring Inc 20.51 2.18 K 0.15 0.74 46.1 K 945.51 K
ABWN Airborne Wireless Network 37797.7109 486.27 K 5099.6934 15.6 16 604.76 K
HMNY Helios and Matheson Analytics Inc 1065.00 10.00 0.95 353 375.94 K
NTPIF Nam Tai Property Inc. 7.20 268.43 M 0.05 0.7 15.99 K 115.14 K
GTCH GBT Technologies Inc 6000.00 2.44 M 100.00 1.69 8 48 K
SIMPQ Simply Inc 90.00 1.55 K 2.25 2.56 293 26.37 K
TREVQ Trevali Mining Corporation 8.669 0.259 3.08 2.63 K 22.8 K
ECEZ Ecosciences Inc 82.00 2.51 M 7.30 9.77 198 16.24 K
CHALF Chalice Brands Ltd 5.2417 0.3312 6.74 546 2.86 K
WEXPF Western Exploration Inc 120.0343 24.77 M 0.8356 0.7 23 2.76 K
PEHD Perigee Holdings Inc. 3.18 130 0.30 10.42 301 957.18
CBDL CBD Life Sciences Inc 26986.5059 1.22 M 8995.502 50 0 0
BANT Bantec Inc 400000.0625 5.35 K 49999.9688 14.29 0 0
ENDV Endonovo Therapeutics Inc 61.50 180.75 K 5.60 10.02 0 0
CGLO Hash Labs Inc 1360.00 7.64 K 40.00 3.03 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 92.50 2.00 2.21 72.9 K 6.74 M
MPH Medicure Inc 10.49 0.40 3.96 79.11 K 829.91 K
KIP Kiplin Metals Inc 3.15 0.225 7.69 196.24 K 618.15 K
AXL Arrow Exploration Corp 7.6068 0.0854 1.14 51.67 K 393.08 K
EMR Emgold Mining Corporation 3.50 1.00 40 102 K 357 K
AEC Anfield Energy Inc 8.25 61.41 M 1.50 22.22 34.05 K 280.89 K
BQE BQE Water Inc 5.00 0.50 11.11 21.5 K 107.5 K
GBU Gabriel Resources Ltd 4.45 0.05 1.14 23.95 K 106.58 K
RET-A Reitmans (Canada) Limited 5.1045 0.1148 2.3 20.5 K 104.66 K
NXS Nexus Gold Corp 200.00 12.50 6.67 180 36 K
CKG Chesapeake Gold Corp 3.45 0.05 1.47 9.2 K 31.72 K
CTEK CLEANTEK Industries Inc 15.8824 1.7648 12.5 1.54 K 24.44 K
RX BioSyent Inc 7.4943 0.0468 0.63 3.1 K 23.23 K
LTNG Lightning Resource Corp. 4.00 2.00 100 4.7 K 18.78 K
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 1.3 K 17.55 K
EPO-H Encanto Potash Corp 3.50 0.25 7.69 4.86 K 17.01 K
PTF Pender Growth Fund Inc 3.15 0.04 1.29 5.3 K 16.7 K
OGW Ongwe Minerals Inc. 3.68 0.16 4.55 4.5 K 16.56 K
IFR International Frontier Resources Corporation 4.4571 0.0857 1.96 2.92 K 13 K
AVN Avanti Energy Inc 10.25 1.25 13.89 990 10.15 K
WEX Western Exploration Inc 225.00 5.00 2.27 39 8.78 K
OBUL One Bullion Limited 7.3594 0.2453 3.45 1 K 7.36 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 612 5.14 K
MGMA Magma Silver Corp. 35.20 2.40 7.32 128 4.51 K
IEI Imperial Equities Inc 4.1207 0.1792 4.55 1 K 4.12 K
SEVA Seva Mining Corp. 4.30 0.10 2.38 950 4.09 K
LXM Lux Metals Corp. 12.00 0.40 3.45 310 3.72 K
SKEL Skeleton Coast Uranium Corp. 12.00 1.20 11.11 295 3.54 K
GPUS Alset AI Ventures Inc. 12.00 1.60 15.38 187 2.24 K
GRZ Gold Reserve Inc 4.3369 0.0308 0.72 280 1.21 K
RTM RT Minerals Corp 8.50 1.00 13.33 110 935
REKO Reko International Group Inc 3.6041 0.1024 2.92 200 720.82
GIP Green Impact Partners Inc 35.00 5.00 16.67 20 700
© 2026 - CastFwd Corp.