Gainers for 27 December 2016 from 00:00:00 until 23:59:59
Gainers for 27 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.119 | 54.27 B | 0.411 | 1.04 | 1.04 M |
| CQP | Cheniere Energy Partners LP | 15.892 | 30.36 B | 0.2824 | 1.81 | 171.66 K |
| PHYS | Sprott Physical Gold Trust | 9.30 | 14.3 B | 0.06 | 0.65 | 761.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.05 | 11.37 B | 0.07 | 1.17 | 574.9 K |
| EQX | Equinox Gold Corp | 6.3166 | 6.9 B | 0.1224 | 1.98 | 860 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5019 | 4.58 B | 0.1399 | 1.05 | 4.1 K |
| SEB | Seaboard Corporation | 4044.9409 | 4.4 B | 82.4939 | 2.08 | 200 |
| NHC | National Healthcare Corp | 60.0313 | 3.51 B | 0.6122 | 1.03 | 33.1 K |
| PRK | Park National Corp | 85.7265 | 3.48 B | 1.1951 | 1.41 | 21.9 K |
| NG | Novagold Resources Inc | 4.17 | 2.34 B | 0.12 | 2.96 | 2.55 M |
| NOG | Northern Oil and Gas | 23.8797 | 2.21 B | 1.619 | 7.27 | 75.3 K |
| SRXH | Srx Health Solutions Inc | 9105.7773 | 2.06 B | 1137.0664 | 14.27 | 0 |
| TMP | Tompkinstrustco | 71.6418 | 1.37 B | 1.6445 | 2.35 | 40.8 K |
| REPX | Riley Exploration Permian Inc | 6.9359 | 753.72 M | 0.0937 | 1.37 | 8.94 K |
| OBE | Obsidian Energy Ltd | 12.04 | 592.31 M | 0.07 | 0.58 | 210.04 K |
| RLGT | Radiant Logistics | 3.98 | 444.9 M | 0.04 | 1.02 | 53.02 K |
| CMCL | Caledonia Mining Cp | 3.4937 | 330.64 M | 0.0751 | 2.2 | 5.41 K |
| BRBS | Blue Ridge Bankshare | 7.645 | 319.19 M | 0.168 | 2.25 | 200 |
| BKTI | Bk Technologies Inc | 19.1695 | 294.67 M | 0.2061 | 1.09 | 2.35 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6135 | 291.68 M | 0.0836 | 2.37 | 412.49 K |
| GTE | Gran Tierra Energy Inc | 29.20 | 223.47 M | 0.80 | 2.82 | 67.66 K |
| PLX | Protalix Biotherapeutics | 3.529 | 186.12 M | 0.379 | 12.03 | 838.91 K |
| ACU | Acme United Corp | 20.0782 | 181.07 M | 0.6777 | 3.49 | 4.1 K |
| PLG | Platinum Group Metals Ltd | 15.10 | 158.53 M | 0.50 | 3.42 | 19.38 K |
| SIF | Sifco Industries | 7.65 | 138.34 M | 0.26 | 3.52 | 2.1 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 138.03 M | 1.40 | 2 | 3.38 K |
| WYY | Widepoint Corp | 8.113 | 120.82 M | 0.637 | 8.52 | 19.91 K |
| TGEN | TGEN | 3.98 | 111.59 M | 0.08 | 2.05 | 13.91 K |
| FURY | Fury Gold Mines Ltd | 3.0963 | 98.22 M | 0.1304 | 4.4 | 39.69 K |
| COE | 51Talk Online Education Group | 54.76 | 97.98 M | 0.44 | 0.81 | 1.13 K |
| DIT | Amcon Distributing Company | 96.6175 | 66.86 M | 8.9897 | 10.26 | 4.4 K |
| XTNT | Xtant Medical Holdings Inc | 6.996 | 62.22 M | 0.1212 | 1.76 | 7.92 K |
| WWR | Westwater Resources | 71.50 | 53.71 M | 1.00 | 1.42 | 28.63 K |
| AGIG | AGIG | 23.75 | 44.9 M | 1.25 | 5.56 | 413 |
| CCEL | Cryo-Cell Intl Inc | 3.449 | 28.03 M | 0.0401 | 1.18 | 1.1 K |
| JOB | General Employment Enterprises | 4.2638 | 23.86 M | 0.0538 | 1.28 | 1.69 K |
| VNRX | Volitionrx Ltd | 4.26 | 13.83 M | 0.18 | 4.41 | 11.25 K |
| AIRI | Air Industries Group Inc | 30.598 | 13.1 M | 2.098 | 7.36 | 2.64 K |
| DSS | Document Security Systems | 340.1566 | 5.84 M | 2.5965 | 0.77 | 126 |
| PW | Power REIT | 6.75 | 3.43 M | 0.04 | 0.6 | 428 |
| AUMN | Golden Minerals Company | 16.00 | 2.82 M | 0.41 | 2.63 | 7.72 K |
| SCPX | Scorpius Holdings Inc | 13249.5811 | 73.37 K | 1062.5645 | 8.72 | 110 |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 0.1125 | 1.36 | 19.4 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1283 | 0.4883 | 1.98 | 404 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1065 | 0.2697 | 1.18 | 400 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9743 | 0.228 | 1.1 | 11.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 933.198 | 1.25 T | 25.588 | 2.82 | 167.31 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.0015 | 4.89 T | 0.1704 | 0.64 | 73.19 M |
| AMZN | Amazon.com Inc | 38.57 | 2.69 T | 0.5405 | 1.42 | 52.77 M |
| META | Meta Platforms Inc | 117.0911 | 1.69 T | 0.7342 | 0.63 | 12.05 M |
| TSLA | Tesla Inc | 14.6353 | 1.47 T | 0.4126 | 2.9 | 88.74 M |
| AMD | Advanced Micro Devices | 12.07 | 816.83 B | 0.49 | 4.23 | 44.34 M |
| ASML | ASML Holding N.V. ADR | 101.911 | 687.92 B | 0.7128 | 0.7 | 308.8 K |
| AMAT | Applied Materials | 30.1228 | 445.36 B | 0.3887 | 1.31 | 5.01 M |
| LRCX | Lam Research Corp | 9.6018 | 401.38 B | 0.0855 | 0.9 | 7.94 M |
| NFLX | Netflix Inc | 12.835 | 313.07 B | 0.276 | 2.2 | 52.88 M |
| KLAC | K L A-Tencor Corp | 68.9585 | 286.56 B | 0.7756 | 1.14 | 733.4 K |
| TXN | Texas Instruments | 57.6771 | 265.04 B | 0.3774 | 0.66 | 2.04 M |
| LIN | Linde Plc | 101.7612 | 240.76 B | 0.8241 | 0.82 | 703.6 K |
| TMUS | T-Mobile US | 56.0737 | 208.7 B | 0.2885 | 0.52 | 1.61 M |
| AMGN | Amgen Inc | 112.325 | 200.54 B | 0.6133 | 0.55 | 1.94 M |
| ADI | Analog Devices | 62.4753 | 185.35 B | 0.3952 | 0.64 | 897 K |
| QCOM | Qualcomm Inc | 52.2038 | 179.82 B | 0.3027 | 0.58 | 3.03 M |
| STX | Seagate Technology | 26.8711 | 167.16 B | 0.1842 | 0.69 | 1.94 M |
| SHOP | Shopify Inc | 4.364 | 162.28 B | 0.23 | 5.56 | 7.51 M |
| VRTX | Vertex Pharmaceutic | 75.19 | 123.36 B | 0.88 | 1.18 | 1.03 M |
| FTNT | Fortinet Inc | 6.016 | 117.8 B | 0.182 | 3.12 | 17 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7493 | 105.83 B | 0.1538 | 0.56 | 1.15 M |
| CSX | CSX Corp | 10.8307 | 94.56 B | 0.0617 | 0.57 | 7.87 M |
| MELI | MercadoLibre Inc | 157.9819 | 94.17 B | 1.834 | 1.17 | 332.37 K |
| REGN | Regeneron Pharmaceuticals | 383.3601 | 71.18 B | 4.142 | 1.09 | 790.9 K |
| NXPI | Nxp Semiconductors | 87.5224 | 68.33 B | 0.7073 | 0.81 | 1.51 M |
| MPWR | Monolithic Power Sys | 78.6658 | 64.15 B | 0.4257 | 0.54 | 161.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7416 | 56.09 B | 0.3381 | 0.95 | 2.22 M |
| LITE | Lumentum Hld | 41.15 | 54.94 B | 0.65 | 1.6 | 454.59 K |
| COHR | Coherent Inc | 30.00 | 54.18 B | 0.25 | 0.84 | 376.9 K |
| FANG | Diamondback Energy | 79.8287 | 53.49 B | 0.7072 | 0.89 | 628.1 K |
| NDAQ | Nasdaq Inc | 19.4541 | 53.3 B | 0.1037 | 0.54 | 784.5 K |
| EA | Electronic Arts Inc | 78.7592 | 52.12 B | 0.3983 | 0.51 | 1.25 M |
| TER | Teradyne Inc | 24.6509 | 50.45 B | 0.1903 | 0.78 | 799 K |
| EBAY | Ebay Inc | 26.8224 | 49.24 B | 0.3991 | 1.51 | 7.51 M |
| AXON | Axon Enterprise Inc | 24.82 | 43.67 B | 0.29 | 1.18 | 540.3 K |
| JD | Jd.com Inc ADR | 23.5815 | 40.08 B | 0.4001 | 1.73 | 5.19 M |
| BIDU | Baidu Inc ADR | 164.77 | 38.39 B | 1.15 | 0.7 | 940.6 K |
| WDAY | Workday Inc | 68.10 | 35.92 B | 0.63 | 0.93 | 1.39 M |
| ON | On Semiconductor | 13.13 | 34.26 B | 0.16 | 1.23 | 4.8 M |
| NTAP | Netapp Inc | 28.8582 | 31.29 B | 0.2286 | 0.8 | 1.07 M |
| BIIB | Biogen Inc | 291.12 | 30.84 B | 3.59 | 1.25 | 1.45 M |
| JBHT | J B Hunt Transport | 90.0033 | 28.14 B | 0.4959 | 0.55 | 436.64 K |
| CPRT | Copart Inc | 7.00 | 26.19 B | 0.06 | 0.86 | 2.69 M |
| FWONK | Liberty Media F1 Series K | 30.6471 | 25 B | 0.1932 | 0.63 | 121.02 K |
| PFG | Principal Financial Group Inc | 41.4977 | 24.44 B | 0.2261 | 0.55 | 524.9 K |
| TEAM | Atlassian | 24.31 | 23.44 B | 0.18 | 0.75 | 715 K |
| FWONA | Liberty Media F1 Series A | 30.5344 | 23.12 B | 0.1735 | 0.57 | 301.74 K |
| FSLR | First Solar Inc | 33.99 | 22.77 B | 1.37 | 4.2 | 1.97 M |
| UTHR | United Therapeutic | 143.53 | 22.46 B | 1.52 | 1.07 | 428.19 K |
| MKSI | Mks Instruments Inc | 56.4791 | 22.42 B | 0.7438 | 1.33 | 233.3 K |
| MTSI | Macom Technology S | 47.96 | 21.02 B | 1.29 | 2.76 | 315.07 K |
| ULTA | Ulta Beauty Inc | 258.73 | 20.59 B | 1.87 | 0.73 | 407.5 K |
| ENTG | Entegris Inc | 17.4736 | 20.5 B | 0.0957 | 0.55 | 587.61 K |
| GMAB | Genmab A/S ADR | 16.288 | 17.79 B | 0.166 | 1.03 | 7 K |
| NWS | News Cp Cl B | 11.0105 | 17.71 B | 0.1798 | 1.66 | 298.47 K |
| PAAS | Pan Amer Silver Corp | 12.9279 | 17.69 B | 0.4283 | 3.43 | 1.59 M |
| AKAM | Akamai Technologies | 68.09 | 17.27 B | 0.46 | 0.68 | 607.1 K |
| CDW | CDW Corporation | 47.6818 | 17.16 B | 0.2504 | 0.53 | 217 K |
| LSCC | Lattice Semicond | 7.30 | 17.06 B | 0.06 | 0.83 | 447.55 K |
| PR | Permian Resources Corp | 16.8207 | 16.99 B | 0.1311 | 0.79 | 579.9 K |
| GEN | Gen Digital Inc | 11.8408 | 16.27 B | 0.1069 | 0.91 | 4.18 M |
| TSCO | Tractor Supply Company | 13.4091 | 16.26 B | 0.0701 | 0.53 | 2.94 M |
| RGLD | Royal Gold Inc | 56.8639 | 16.22 B | 1.0396 | 1.86 | 472.8 K |
| VNOM | Viper Energy LP | 9.348 | 15.82 B | 0.0794 | 0.86 | 193.59 K |
| AMKR | Amkor Technology | 10.4425 | 15.62 B | 0.1953 | 1.91 | 1.16 M |
| NWSA | News Cp Cl A | 10.6723 | 15.61 B | 0.1613 | 1.53 | 1.5 M |
| JAZZ | Jazz Pharma Plc | 112.20 | 15.21 B | 1.80 | 1.63 | 901.1 K |
| LOGI | Logitech Int S.A. | 21.0439 | 14.4 B | 0.2913 | 1.4 | 272.62 K |
| COO | Cooper Companies | 44.2977 | 14.26 B | 0.5018 | 1.15 | 1.5 M |
| LECO | Lincoln Elec Hld | 66.9499 | 14.21 B | 0.5521 | 0.83 | 130.7 K |
| CHKP | Check Point Software | 86.33 | 14.2 B | 1.44 | 1.7 | 788.8 K |
| EXEL | Exelixis Inc | 15.70 | 14 B | 0.29 | 1.88 | 3.05 M |
| ARCC | Ares Capital Corp | 6.7753 | 13.79 B | 0.0375 | 0.56 | 2.05 M |
| HTHT | Huazhu Group Ltd ADR | 10.5357 | 13.13 B | 0.129 | 1.24 | 326.98 K |
| TXRH | Texas Roadhouse Inc | 44.4953 | 12.98 B | 0.386 | 0.88 | 473.7 K |
| ZBRA | Zebra Technologies | 87.05 | 12.62 B | 0.63 | 0.73 | 154.34 K |
| TRMB | Trimble Navigation | 30.73 | 12.53 B | 0.31 | 1.02 | 424.98 K |
| AXSM | Axsome Thera | 7.00 | 12.2 B | 0.15 | 2.19 | 23.7 K |
| IESC | Ies Holdings | 19.95 | 12.15 B | 0.15 | 0.76 | 47.05 K |
| COKE | Coca Cola Bot Cons | 16.7843 | 12.14 B | 0.1424 | 0.86 | 473.15 K |
| SEIC | Sei Investments Company | 44.5792 | 12.06 B | 0.4289 | 0.97 | 288.63 K |
| SMTC | Semtech Corp | 32.50 | 11.89 B | 0.25 | 0.78 | 315.16 K |
| SAIA | Saia Inc | 45.45 | 11.66 B | 0.45 | 1 | 107.09 K |
| AEIS | Advanced Energy | 55.799 | 11.44 B | 0.9216 | 1.68 | 211.4 K |
| PODD | Insulet Corp | 37.94 | 11.39 B | 0.26 | 0.69 | 261.38 K |
| WTFC | Wintrust Financial Corp | 63.7478 | 11.26 B | 0.8062 | 1.28 | 210.12 K |
| UMBF | Ump Financial Corp | 65.962 | 11.25 B | 0.7001 | 1.07 | 138.2 K |
| TECH | Bio-Techne Cp | 24.5748 | 11.24 B | 0.1936 | 0.79 | 398.67 K |
| BPOP | Popular Inc | 34.4553 | 11.22 B | 0.2158 | 0.63 | 504.9 K |
| FIVE | Five Below Inc | 37.76 | 10.93 B | 0.61 | 1.64 | 772.72 K |
| CGNX | Cognex Cp | 30.0235 | 10.63 B | 0.2971 | 1 | 692.8 K |
| SANM | Sanmina Corp | 36.75 | 10.62 B | 0.20 | 0.55 | 367.07 K |
| ONB | Old National Bncp | 13.7513 | 10.54 B | 0.1499 | 1.1 | 406.3 K |
| VICR | Vicor Cp | 16.05 | 10.5 B | 0.25 | 1.58 | 30.24 K |
| LFUS | Littelfuse Inc | 141.9845 | 10.17 B | 1.7859 | 1.27 | 44.85 K |
| COLB | Columbia Banking Sys | 26.262 | 9.73 B | 0.1338 | 0.51 | 140.8 K |
| MANH | Manhattan Assoc | 53.97 | 9.65 B | 0.39 | 0.73 | 579.14 K |
| FDS | FactSet Research Systems Inc | 149.815 | 9.56 B | 1.6792 | 1.13 | 231.02 K |
| FCFS | First Cash Fin Svcs | 41.2652 | 9.49 B | 0.662 | 1.63 | 153.89 K |
| MTCH | Match Group Inc | 16.104 | 9.4 B | 0.111 | 0.69 | 406.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 84.9721 | 281.87 B | 0.728 | 0.86 | 5.23 M |
| BML-PG | Bank of America Corporation | 12.9603 | 258.57 B | 0.0726 | 0.56 | 3.07 K |
| BML-PH | Bank of America Corporation | 12.811 | 254.07 B | 0.205 | 1.63 | 25.84 K |
| BML-PJ | Bank of America Corporation | 14.3291 | 229.73 B | 0.2977 | 2.12 | 41.96 K |
| ANET | Arista Networks Inc | 6.1138 | 212.25 B | 0.0557 | 0.92 | 7.17 M |
| BHP | BHP Billiton Ltd ADR | 17.3822 | 205.03 B | 0.1121 | 0.65 | 1.43 M |
| UNP | Union Pacific Corp | 86.2163 | 177.77 B | 0.4323 | 0.5 | 1.52 M |
| TTE | Totalenergies Se ADR | 26.3437 | 175.23 B | 0.1357 | 0.52 | 698.8 K |
| WELL | Welltower Inc | 47.0835 | 170.47 B | 0.2502 | 0.53 | 1.22 M |
| SHOP | Shopify Inc | 4.364 | 163.58 B | 0.23 | 5.56 | 7.51 M |
| DE | Deere & Company | 89.6855 | 161.68 B | 0.6733 | 0.76 | 1.75 M |
| RIO | Rio Tinto Plc ADR | 18.391 | 147.45 B | 0.1103 | 0.6 | 868.1 K |
| SCCO | Southern Copper Corp | 21.566 | 146.56 B | 0.1269 | 0.59 | 603.95 K |
| PLD | Prologis Inc | 40.1226 | 140.61 B | 0.2236 | 0.56 | 1.76 M |
| GLW | Corning Inc | 19.5718 | 136.32 B | 0.1334 | 0.69 | 3.4 M |
| ENB | Enbridge Inc | 23.8761 | 123.29 B | 0.1227 | 0.52 | 567.7 K |
| LMT | Lockheed Martin Corp | 196.4216 | 118.4 B | 0.9944 | 0.51 | 788.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2523 | 107.28 B | 0.0718 | 1.39 | 3.24 M |
| NOW | Servicenow Inc | 76.88 | 107.27 B | 0.86 | 1.13 | 548.7 K |
| MCK | Mckesson Corp | 132.211 | 98.5 B | 0.8282 | 0.63 | 723.8 K |
| PWR | Quanta Services | 34.4985 | 94.69 B | 0.2264 | 0.66 | 714.33 K |
| WMB | Williams Companies | 19.5079 | 91.39 B | 0.135 | 0.7 | 4.15 M |
| MPC | Marathon Petroleum Corp | 38.4874 | 89.29 B | 0.2559 | 0.67 | 3.5 M |
| VLO | Valero Energy Corp | 48.2008 | 89.16 B | 0.34 | 0.71 | 2.15 M |
| EQNR | Equinor ASA ADR | 10.7615 | 88.72 B | 0.0591 | 0.55 | 685.3 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2813 | 86.68 B | 0.0259 | 0.8 | 380.8 K |
| ICE | Intercontinental Exchange | 50.9149 | 80.17 B | 0.4089 | 0.81 | 1.09 M |
| EMR | Emerson Electric Company | 45.5576 | 77.9 B | 0.2948 | 0.65 | 1.25 M |
| CI | Cigna Corp | 126.7005 | 75.08 B | 0.709 | 0.56 | 481.1 K |
| E | Eni S.P.A. ADR | 18.1865 | 70.28 B | 0.1248 | 0.69 | 280.2 K |
| AEM | Agnico-Eagle Mines Ltd | 33.5188 | 68.65 B | 0.9227 | 2.83 | 1.32 M |
| APD | Air Products and Chemicals | 116.8234 | 66.2 B | 0.7134 | 0.61 | 1.03 M |
| VALE | Vale S.A. ADR | 5.1451 | 60.54 B | 0.1238 | 2.47 | 15.14 M |
| FIX | Comfort Systems USA | 32.6791 | 59.13 B | 0.8501 | 2.67 | 200.09 K |
| OKE | Oneok Inc | 33.0639 | 58.59 B | 0.1905 | 0.58 | 1.23 M |
| PSA | Public Storage | 151.4104 | 56.98 B | 0.9767 | 0.65 | 450.27 K |
| DAL | Delta Air Lines Inc | 45.1416 | 56.96 B | 0.4213 | 0.94 | 3.37 M |
| STM | Stmicroelectronics N.V. ADR | 10.4024 | 55.79 B | 0.055 | 0.53 | 1.64 M |
| CIEN | Ciena Corp | 24.91 | 55.04 B | 0.28 | 1.14 | 1.74 M |
| AME | Amtek Inc | 46.7524 | 54.39 B | 0.2445 | 0.53 | 572.6 K |
| NUE | Nucor Corp | 50.3008 | 53.67 B | 0.3089 | 0.62 | 1.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3775 | 52.86 B | 0.1936 | 1.47 | 190.5 K |
| VST | Vistra Energy Corp | 12.8144 | 51.44 B | 0.5254 | 4.28 | 149.2 K |
| AZO | Autozone | 803.57 | 49.99 B | 7.75 | 0.97 | 210.26 K |
| DVN | Devon Energy Corp | 32.8873 | 49.63 B | 0.2107 | 0.64 | 1.79 M |
| WPM | Wheaton Precious Metals | 15.8741 | 47.34 B | 0.3537 | 2.28 | 2.91 M |
| ABEV | Ambev S.A. ADR | 3.2851 | 47.32 B | 0.0202 | 0.62 | 8 M |
| VTR | Ventas Inc | 41.5829 | 46.21 B | 0.4528 | 1.1 | 1.35 M |
| WAB | Wabtec Corp | 80.5321 | 44.78 B | 1.0607 | 1.33 | 812.92 K |
| DHI | D.R. Horton | 25.2059 | 43.79 B | 0.3339 | 1.34 | 2.32 M |
| ADM | Archer Daniels Midland | 34.6865 | 40 B | 0.3799 | 1.11 | 1.56 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5036 | 39.61 B | 0.0638 | 1.44 | 777.78 K |
| AU | Anglogold Ashanti Ltd ADR | 8.5237 | 38.6 B | 0.1857 | 2.23 | 1.99 M |
| A | Agilent Technologies | 43.1873 | 38.44 B | 0.2879 | 0.67 | 1.54 M |
| FNV | Franco Nev Corp | 53.6033 | 38.21 B | 0.8743 | 1.66 | 461.5 K |
| VMC | Vulcan Materials Company | 116.4868 | 38.08 B | 1.781 | 1.55 | 403.67 K |
| MTB | M&T Bank Corp | 121.0148 | 37.2 B | 0.7654 | 0.64 | 467.86 K |
| CLS | Celestica Inc | 11.98 | 34.94 B | 0.15 | 1.27 | 145.08 K |
| MLM | Martin Marietta Materials | 214.0172 | 34.64 B | 3.8099 | 1.81 | 409.55 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.8157 | 33.69 B | 0.3245 | 1.27 | 67.1 K |
| EME | Emcor Group | 69.6341 | 33.4 B | 0.3568 | 0.52 | 132.7 K |
| EXR | Extra Space Storage Inc | 53.2344 | 33.18 B | 0.4378 | 0.83 | 636.6 K |
| ALL-PB | The Allstate Corporation | 14.487 | 32.91 B | 0.2563 | 1.8 | 21.99 K |
| BBDO | Banco Bradesco S.A. ADR | 5.0753 | 32.66 B | 0.5289 | 11.63 | 2.52 K |
| EC | Ecopetrol S.A. ADR | 3.5883 | 32.48 B | 0.0904 | 2.58 | 385.5 K |
| VEEV | Veeva Systems Inc | 42.11 | 32.06 B | 0.51 | 1.23 | 684.07 K |
| TWLO | Twilio | 32.61 | 31.37 B | 0.39 | 1.21 | 2.79 M |
| EQT | Eqt Corp | 33.4908 | 30.9 B | 0.3395 | 1.02 | 520.37 K |
| DOV | Dover Corp | 54.5072 | 29.29 B | 0.5142 | 0.95 | 544.18 K |
| FTI | Technipfmc Plc | 23.8557 | 28.71 B | 0.4348 | 1.86 | 1.3 M |
| TS | Tenaris S.A. ADR | 26.2799 | 28.14 B | 0.3878 | 1.5 | 2.92 M |
| DG | Dollar General Corp | 66.1494 | 28.05 B | 0.3462 | 0.53 | 1.49 M |
| NRG | NRG Energy | 10.3076 | 28.01 B | 0.2127 | 2.11 | 3.65 M |
| AVB | Avalonbay Communities | 127.2094 | 27.74 B | 0.9623 | 0.76 | 647.9 K |
| RF | Regions Financial Corp | 10.3949 | 27.65 B | 0.0568 | 0.55 | 9.8 M |
| CRS | Carpenter Technology Corp | 32.2029 | 27.55 B | 0.4016 | 1.26 | 131.9 K |
| TECK | Teck Resources Ltd | 18.5726 | 27.33 B | 0.4243 | 2.34 | 1.92 M |
| MTZ | Mastec Inc | 39.40 | 26.93 B | 0.40 | 1.03 | 460.77 K |
| PPG | PPG Industries | 80.1467 | 26.45 B | 0.97 | 1.23 | 1.2 M |
| CW | Curtiss-Wright Corp | 97.5223 | 26.44 B | 0.6515 | 0.67 | 129.57 K |
| WST | West Pharmaceutical Services | 81.9654 | 25.61 B | 0.725 | 0.89 | 250.6 K |
| ATI | Allegheny Technologies Inc | 16.67 | 25.32 B | 0.24 | 1.46 | 810.73 K |
| PHM | Pultegroup | 16.7694 | 24.58 B | 0.2162 | 1.31 | 2.51 M |
| OMC | Omnicom Group Inc | 62.8214 | 23.99 B | 0.3472 | 0.56 | 873.6 K |
| CHD | Church & Dwight Company | 39.9797 | 23.49 B | 0.2753 | 0.69 | 1.09 M |
| RL | Ralph Lauren Corp | 74.7162 | 23.1 B | 0.539 | 0.73 | 954.3 K |
| BG | Bunge Ltd | 54.6884 | 22.47 B | 0.4329 | 0.8 | 352.8 K |
| HPQ | HP Inc | 11.1623 | 22.08 B | 0.0808 | 0.73 | 4.41 M |
| FIS | Fidelity National Information Services | 64.4789 | 22.03 B | 0.5466 | 0.85 | 1.19 M |
| GPN | Global Payments Inc | 67.0615 | 22.02 B | 0.4077 | 0.61 | 496.7 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0904 | 21.79 B | 0.0528 | 1.05 | 103 K |
| LEN | Lennar Corp | 34.2632 | 21.28 B | 0.6321 | 1.88 | 3.92 M |
| LEN-B | Lennar Corporation | 29.0499 | 20.87 B | 0.4587 | 1.6 | 6.25 K |
| RS | Reliance Steel & Aluminum Company | 68.6615 | 20.22 B | 0.6095 | 0.9 | 170.52 K |
| IFF | International Flavors & Fragrances | 94.5683 | 19.81 B | 0.6198 | 0.66 | 561.3 K |
| SNX | Synnex Corp | 55.6656 | 19.64 B | 0.5125 | 0.93 | 235.74 K |
| LII | Lennox International | 140.7541 | 19.44 B | 1.0903 | 0.78 | 143.22 K |
| DKS | Dick's Sporting Goods Inc | 40.606 | 19.41 B | 0.6193 | 1.55 | 1.56 M |
| YPF | Ypf Sociedad Anonima ADR | 15.1753 | 19 B | 0.3321 | 2.24 | 977.9 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.397 | 18.9 B | 0.2381 | 3.33 | 8.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 26.8356 | 521.17 M | 0.1368 | 0.51 | 12.2 K |
| BRDLF | Broadleaf Co. Ltd | 5.55 | 459.81 M | 0.11 | 2.02 | 5.4 K |
| ORBT | Orbit International Corporation | 3.716 | 13.37 M | 0.0965 | 2.67 | 100 |
| AJYG | AJ1G Inc | 2860.80 | 2.5 M | 220.80 | 8.36 | 0 |
| ASTO | Astro Communications Inc | 3.50 | 1.73 M | 0.25 | 7.69 | 1 K |
| CGAC | Code Green Apparel Corp | 7.50 | 1.05 M | 2.50 | 50 | 69 |
| ABWN | Airborne Wireless Network | 42597.418 | 486.27 K | 4799.707 | 12.7 | 19 |
| VGLS | VG Life Sciences Inc | 112.00 | 232.26 K | 2.00 | 1.82 | 0 |
| ERFB | ERF Wireless Inc | 95.00 | 84.13 K | 11.00 | 13.1 | 4.4 M |
| WTRV | White River Energy Corp. | 28.50 | 61.98 K | 0.95 | 3.45 | 112 |
| COSG | Cosmos Group Holdings Inc | 80000.00 | 41.3 K | 79972.9063 | 295211.91 | 0 |
| HCANF | Halo Collective Inc | 1250.00 | 15.08 K | 30.00 | 2.46 | 0 |
| STTO | SITO Mobile Ltd. | 3.46 | 5.13 K | 0.06 | 1.76 | 75.25 K |
| ZVOI | Zovio Inc | 10.50 | 3.42 K | 0.30 | 2.94 | 225.21 K |
| GTEH | GenTech Holdings Inc | 20979.0215 | 3.05 K | 349.6504 | 1.69 | 0 |
| AFIIQ | Armstrong Flooring Inc | 20.64 | 2.18 K | 0.13 | 0.63 | 39.1 K |
| SIMPQ | Simply Inc | 95.75 | 1.55 K | 5.75 | 6.39 | 544 |
| ABILF | Ability Inc | 28.00 | 797 | 1.60 | 6.06 | 55.49 K |
| YVRLF | Liquid Media Group Ltd. | 31.20 | 482 | 0.854 | 2.81 | 216 |
| SIRC | Solar Integrated Roofing Corporation | 96.00 | 23.88 | 33.11 | 555 | |
| CLABF | Core One Labs Inc | 41.2799 | 5.5872 | 15.65 | 127 | |
| FIORF | Fiore Cannabis Ltd | 4.48 | 0.28 | 6.67 | 68.15 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | 0.331 | 3.82 | 1.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 192.2255 | 1.50 | 0.79 | 0 |