Gainers for 3 January 2017 from 00:00:00 until 23:59:59

Gainers for 3 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 40.4726 56.76 B 0.8792 2.22 1.98 M 80.05 M
GSAT Globalstar 26.55 10.92 B 2.85 12.03 1.11 M 29.39 M
NG Novagold Resources Inc 4.59 2.81 B 0.03 0.66 3.45 M 15.85 M
OPTT Ocean Power Tech Inc 59.60 3.86 M 0.60 1.02 105.89 K 6.31 M
GORO Gold Resource Corp 4.1375 532.43 M 0.4112 11.04 1.51 M 6.24 M
OBE Obsidian Energy Ltd 12.60 636.24 M 0.21 1.69 469.9 K 5.92 M
IMO Imperial Oil Ltd 27.7376 58.92 B 0.2138 0.78 170.3 K 4.72 M
REI Ring Energy Inc 13.08 289.2 M 0.09 0.69 275.6 K 3.6 M
TMP Tompkinstrustco 71.2008 1.43 B 0.5307 0.75 41 K 2.92 M
WWR Westwater Resources 75.50 50.18 M 7.00 10.22 34.37 K 2.6 M
NOG Northern Oil and Gas 23.4749 2.43 B 1.2142 5.45 109.81 K 2.58 M
SEB Seaboard Corporation 3926.5288 3.38 B 58.7412 1.52 600 2.36 M
CQP Cheniere Energy Partners LP 15.8594 27.77 B 0.2118 1.35 138.75 K 2.2 M
GAU Galiano Gold Inc 3.31 653.98 M 0.25 8.17 610.7 K 2.02 M
PLG Platinum Group Metals Ltd 16.50 140.67 M 2.20 15.38 117.46 K 1.94 M
TOVX Theriva Biologics Inc 7612.50 7.64 M 962.50 14.47 161 1.23 M
SENS Senseonics Holdings 54.60 454.19 M 1.20 2.25 21.87 K 1.19 M
ERC Wells Fargo Advantage Multi-Sector 5.3314 240.14 M 0.0289 0.55 192.5 K 1.03 M
CVU CPI Aerostructures 9.40 61.21 M 0.15 1.62 80.48 K 756.52 K
LCTX Lineage Cell Therapeutics Inc 3.3813 257.97 M 0.0279 0.83 206.85 K 699.41 K
WYY Widepoint Corp 8.70 62.89 M 0.60 7.41 44.69 K 388.82 K
SCPX Scorpius Holdings Inc 12035.0244 12.23 K 221.0791 1.87 32 385.12 K
VNRX Volitionrx Ltd 4.79 5.89 M 0.22 4.81 75.13 K 359.87 K
ESBA Empire State Realty Op LP 16.7775 1.46 B 0.1745 1.05 17.8 K 298.64 K
CKX Ckx Lands 10.929 21.29 M 0.098 0.9 24.27 K 265.29 K
RLGT Radiant Logistics 3.98 417.65 M 0.08 2.05 62.45 K 248.57 K
ARMP Armata Pharmaceuticals Inc 68.60 130.51 M 7.00 11.36 2.62 K 179.53 K
FURY Fury Gold Mines Ltd 3.3733 97.35 M 0.0933 2.84 51.23 K 172.82 K
DIT Amcon Distributing Company 97.4576 58.53 M 0.5881 0.61 1.5 K 146.19 K
AUMN Golden Minerals Company 15.225 3.4 M 0.7225 4.98 9.34 K 142.22 K
ATNM Actinium Pharmaceuticals Inc 27.30 44.96 M 1.05 4 5.19 K 141.77 K
ENSV Enservco Corpporation 8.55 29.09 K 0.1515 1.8 15.65 K 133.82 K
OGCP Empire State Realty Op LP Se 16.638 1.47 B 0.3237 1.98 7.62 K 126.78 K
USAS Americas Silver Corp 7.00 1.04 B 0.75 12 17.8 K 124.6 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.3483 1.1375 3.89 3.68 K 111.74 K
NNVC Nanoviricides Inc 22.00 33.71 M 0.60 2.8 4.46 K 98.23 K
GLU Gabelli Global Utility 8.8742 110.97 M 0.1095 1.25 9 K 79.87 K
MTNB Matinas Biopharma Hl 74.50 1.17 M 4.50 6.43 1.07 K 79.72 K
CATX Perspective Therapeutics Inc 6.20 95.89 M 0.40 6.9 11.83 K 73.35 K
AMS American Shared Hospital Services 3.40 7.71 M 0.05 1.49 21.4 K 72.75 K
PW Power REIT 7.86 2.48 M 0.8425 12.01 9.08 K 71.4 K
BCV Bancroft Convertible Fund 9.2357 117.76 M 0.0903 0.99 6.2 K 57.26 K
GRF Eagle Capital Growth Fund 4.2891 39.68 M 0.0689 1.63 12.6 K 54.04 K
XTNT Xtant Medical Holdings Inc 6.7188 40.6 M 0.1188 1.8 6.82 K 45.84 K
BKTI Bk Technologies Inc 20.3764 252.32 M 0.4201 2.11 1.62 K 33.03 K
CMCL Caledonia Mining Cp 4.0527 411.84 M 0.0699 1.76 6.45 K 26.13 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.7912 0.9772 4.1 730 18.1 K
TOON Kartoon Studios Inc 55.08 31.1 M 0.98 1.81 250 13.77 K
PAAI Paradium AI, Inc. 24.64 42.54 M 1.54 6.67 514 12.66 K
JOB General Employment Enterprises 4.3999 20.81 M 0.0673 1.55 2.36 K 10.37 K
BDL Flanigan's Enterprises 21.5375 122.02 M 0.2837 1.33 443 9.54 K
UAVS Ageagle Aerial Systems Inc 7750.00 20.01 M 500.00 6.9 1 7.75 K
MHH Mastech Holdings Inc 3.5171 75.9 M 0.1121 3.29 1.09 K 3.83 K
ELLO Ellomay Capital Ltd 8.47 240.03 M 0.3792 4.69 438 3.71 K
COHN Cohen & CO Inc 5.4432 32.9 M 0.0899 1.68 568 3.09 K
DXR Daxor Corp 8.3868 49.33 M 0.254 3.12 238 2 K
SING Singlepoint 974997.6875 7.98 K 124800.00 14.68 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1043.84 1.48 T 22.09 2.16 185.17 M 193.29 B
ETH-USD Ethereum 9.7253 1.3467 16.07 33.63 M 327.01 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 90.0676 12.5676 16.22 606 54.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2166.00 40.00 1.88 6.91 K 14.97 M
SI Silver 16.409 1.07 B 0.394 2.46 81.14 K 1.33 M
CT Cotton 71.78 1.13 1.6 12.36 K 886.91 K
GC Gold 1160.40 10.40 0.9 52 60.34 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 76.73 2.87 B 5.10 7.12 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 37.6835 2.8 T 0.19 0.51 70.42 M 2.65 B
META Meta Platforms Inc 115.9501 1.56 T 1.7959 1.57 20.66 M 2.4 B
GOOGL Alphabet Inc Class A 40.0693 3.5 T 0.7716 1.96 39.18 M 1.57 B
GOOG Alphabet Inc Class C 38.9869 3.49 T 0.7101 1.86 33.15 M 1.29 B
TSLA Tesla Inc 14.466 1.42 T 0.22 1.54 88.85 M 1.29 B
NFLX Netflix Inc 12.749 260.38 B 0.369 2.98 94.38 M 1.2 B
MSFT Microsoft Corporation 56.1064 3.94 T 0.3945 0.71 20.69 M 1.16 B
VZ Verizon Communications Inc 32.7634 189.37 B 0.7204 2.25 22.89 M 750.01 M
BKNG Booking Holdings Inc 58.0189 119.49 B 0.4519 0.78 11.46 M 665.04 M
AMD Advanced Micro Devices 11.43 736.46 B 0.09 0.79 55.18 M 630.73 M
INTC Intel Corp 29.882 299.13 B 0.2694 0.91 20.2 M 603.51 M
GILD Gilead Sciences Inc 53.0424 207 B 1.8239 3.56 10.95 M 581.01 M
MU Micron Technology 21.9927 780.68 B 0.6144 2.87 24.96 M 549 M
BIIB Biogen Inc 291.71 36.71 B 8.13 2.87 1.76 M 514.4 M
CSCO Cisco Systems Inc 22.969 370.01 B 0.2407 1.06 22.37 M 513.83 M
AVGO Broadcom Inc. 14.0082 1.4 T 0.1234 0.89 32.1 M 449.64 M
AMGN Amgen Inc 114.1193 249.05 B 3.4221 3.09 3.64 M 415.5 M
REGN Regeneron Pharmaceuticals 377.1521 93.55 B 12.5254 3.44 1.06 M 401.48 M
BIDU Baidu Inc ADR 168.30 27.87 B 3.89 2.37 2.31 M 389.56 M
PYPL PayPal Holdings 40.036 49.21 B 0.7759 1.98 8.25 M 330.19 M
WDC Western Digital Cp 46.8174 98.74 B 0.998 2.18 5.93 M 277.43 M
TXN Texas Instruments 56.6834 253.58 B 0.47 0.84 4.85 M 274.8 M
ORLY O'Reilly Automotive 18.7214 72.33 B 0.1606 0.87 14.52 M 271.74 M
ADBE Adobe Systems Inc 103.48 93.14 B 0.53 0.51 2.28 M 235.72 M
MDLZ Mondelez Intl Inc 35.9966 83.57 B 0.4174 1.17 6.17 M 222.1 M
WYNN Wynn Resorts Ltd 78.5914 8.56 B 0.8536 1.1 2.7 M 212.47 M
EBAY Ebay Inc 26.4676 53.54 B 0.133 0.51 7.66 M 202.87 M
JD Jd.com Inc ADR 23.4815 39.31 B 0.3456 1.49 8.28 M 194.32 M
LULU Lululemon Athletica 66.85 12.83 B 1.86 2.86 2.87 M 191.96 M
ADP Automatic Data Processing, Inc. 84.805 119.75 B 0.59 0.7 2.23 M 188.89 M
TCOM Trip.com Group Ltd ADR 40.2942 27.94 B 0.4877 1.23 4.54 M 183.11 M
LRCX Lam Research Corp 9.4459 250.84 B 0.1348 1.45 19.37 M 182.99 M
ULTA Ulta Beauty Inc 256.68 27.57 B 1.74 0.68 662.2 K 169.97 M
ISRG Intuitive Surg Inc 71.3099 159.96 B 0.8466 1.2 2.38 M 169.75 M
TMUS T-Mobile US 56.0737 171.61 B 0.7788 1.41 3 M 168.45 M
SWKS Skyworks Solutions 61.302 19.33 B 0.3997 0.66 2.61 M 159.96 M
VTRS Viatris Inc 31.6981 22.87 B 0.778 2.52 5.03 M 159.5 M
CTSH Cognizant Tech Sol 49.8544 28.93 B 0.4322 0.87 3.15 M 157.02 M
MNST Monster Beverage Cp 22.77 89.57 B 0.60 2.71 6.89 M 156.79 M
ILMN Illumina Inc 127.5584 32.23 B 3.0059 2.41 1.17 M 149.06 M
NTES Netease Inc ADR 36.8626 82.89 B 0.4765 1.31 3.99 M 147.01 M
INCY Incyte Corp 102.32 24.39 B 2.05 2.04 1.43 M 146.81 M
ADSK Autodesk Inc 76.18 54.7 B 2.17 2.93 1.9 M 144.46 M
PANW Palo Alto Networks Inc 21.1566 256.86 B 0.315 1.51 6.82 M 144.34 M
MAT Mattel Inc 27.3454 4.39 B 0.8929 3.38 5.16 M 141.04 M
WFRD Weatherford International Plc 5.2035 6.12 B 0.3501 7.21 26.79 M 139.41 M
STX Seagate Technology 27.0349 105.83 B 0.9894 3.8 5.13 M 138.67 M
VRTX Vertex Pharmaceutic 74.89 138.71 B 1.22 1.66 1.76 M 131.95 M
SBAC SBA Communications 96.8147 19.78 B 2.0825 2.2 1.27 M 122.89 M
HST Host Marriott Financial Trust 13.3973 17.1 B 0.2031 1.54 8.87 M 118.79 M
NWL Newell Rubbermaid Inc 29.9737 2.33 B 0.1802 0.6 3.83 M 114.73 M
FISV Fiserv Inc 53.4713 33.46 B 0.528 1 2.14 M 114.57 M
BMRN Biomarin Pharmaceuticals 85.84 10.85 B 3.00 3.62 1.3 M 111.5 M
AZN Astrazeneca Plc ADR 42.1817 289.14 B 0.5936 1.43 2.57 M 108.21 M
WDAY Workday Inc 68.38 46.49 B 2.29 3.46 1.54 M 105.07 M
HSIC Henry Schein Inc 61.1178 9.51 B 1.6541 2.78 1.72 M 104.96 M
VOD Vodafone Grp Plc ADR 13.6079 36.1 B 0.289 2.17 7.69 M 104.68 M
FANG Diamondback Energy 79.3675 49.96 B 1.6834 2.17 1.29 M 102.19 M
HAS Hasbro Inc 58.1923 16.63 B 1.4657 2.58 1.75 M 101.84 M
FIVE Five Below Inc 40.48 13.23 B 0.52 1.3 2.48 M 100.34 M
NTRS Northern Trust Corp 69.3911 31.29 B 0.4567 0.66 1.45 M 100.29 M
PCAR Paccar Inc 30.8952 53.69 B 0.6717 2.22 3.17 M 98.04 M
HBAN Huntington Bcshs 8.9282 31.18 B 0.067 0.76 10.93 M 97.55 M
CTAS Cintas Corp 26.6203 88.29 B 0.1739 0.66 3.43 M 91.44 M
KLAC K L A-Tencor Corp 68.4328 180.45 B 0.6291 0.93 1.33 M 91.06 M
XRAY Dentsply Sirona Inc 50.9283 1.89 B 0.7733 1.54 1.78 M 90.56 M
NTAP Netapp Inc 28.0385 33.23 B 0.2365 0.85 3.22 M 90.25 M
FSLR First Solar Inc 33.54 21.62 B 1.45 4.52 2.67 M 89.39 M
TROW T Rowe Price Group 53.697 23.13 B 0.4106 0.77 1.66 M 89.37 M
WTW Weight Watchers International, Inc 108.4357 30.33 B 0.8447 0.79 789.8 K 85.64 M
PTEN Patterson-Uti Energy 22.7906 3.76 B 0.6497 2.93 3.72 M 84.82 M
MELI MercadoLibre Inc 160.6457 76.55 B 4.8686 3.13 524.31 K 84.23 M
CHRD Chord Energy Corp 9.4902 7.33 B 0.356 3.9 8.67 M 82.31 M
TRIP Tripadvisor Inc 42.2495 820.4 M 1.0138 2.46 1.91 M 80.87 M
ALGN Align Technology 96.96 11.7 B 0.83 0.86 816.74 K 79.19 M
SNY Sanofi-Aventis S.A. ADR 28.6792 112.71 B 0.4055 1.43 2.7 M 77.47 M
GT Goodyear Tire Rubber 28.6419 1.26 B 0.2939 1.04 2.7 M 77.46 M
STLD Steel Dynamics Inc 30.0463 31.7 B 0.5228 1.77 2.55 M 76.65 M
ROP Roper Industries 175.1353 47.2 B 1.752 1.01 421.46 K 73.81 M
AKAM Akamai Technologies 67.57 11.94 B 0.89 1.33 1.08 M 72.8 M
GEN Gen Digital Inc 11.6707 17.67 B 0.0583 0.5 6.18 M 72.08 M
MRVL Marvell Technology Inc 13.1847 127.05 B 0.1689 1.3 5.12 M 67.53 M
PTC Ptc Inc 46.64 21.19 B 0.37 0.8 1.42 M 66.02 M
JAZZ Jazz Pharma Plc 111.46 15.07 B 2.43 2.23 570.3 K 63.57 M
Z Zillow Group Cl C 37.22 6.66 B 0.75 2.06 1.69 M 62.89 M
SRPT Sarepta Therapeutics 27.92 1.91 B 0.49 1.79 2.18 M 60.74 M
VRSN Verisign Inc 76.3573 27.69 B 1.2247 1.63 783.95 K 59.86 M
SFM Sprouts Farmers Mark 19.49 4.53 B 0.57 3.01 2.78 M 54.27 M
SLM SLM Corp 9.9011 3.18 B 0.2879 2.99 5.41 M 53.53 M
PFG Principal Financial Group Inc 41.3917 23.55 B 0.5087 1.24 1.28 M 52.8 M
CRUS Cirrus Logic Inc 57.23 5.66 B 0.69 1.22 887.11 K 50.77 M
LKQ LKQ Corp 27.5864 5.06 B 0.3378 1.24 1.84 M 50.72 M
PCRX Pacira Pharm Inc 34.75 1.45 B 2.45 7.59 1.41 M 49.15 M
RGLD Royal Gold Inc 57.9214 22.46 B 1.1471 2.02 843.6 K 48.86 M
PPLI People Incorporated 12.0527 3.16 B 0.4736 4.09 3.93 M 47.32 M
MDRX Allscripts Hlthcare 10.93 516.62 M 0.72 7.05 4.3 M 47.02 M
AMCX AMC Networks Cl A 53.55 346.09 M 1.21 2.31 874.65 K 46.84 M
FDS FactSet Research Systems Inc 149.8876 11.56 B 1.5521 1.05 307.44 K 46.08 M
GRMN Garmin Ltd 38.888 55.03 B 0.5533 1.44 1.15 M 44.55 M
SSNC SS&C Technologies 26.2012 18.24 B 0.2451 0.94 1.7 M 44.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 8595.417 2.6 B 216.8936 2.59 2.3 M 19.8 B
BAC Bank of America Corporation 18.2731 341.01 B 0.3487 1.95 99.3 M 1.81 B
JPM JP Morgan Chase & Company 68.2119 888.27 B 0.7351 1.09 20.55 M 1.4 B
V Visa Inc 74.5276 789.94 B 1.3874 1.9 13.79 M 1.03 B
WFC Wells Fargo & Company 43.1232 251.98 B 0.6853 1.61 22.06 M 951.46 M
DIS Walt Disney Company 99.2471 201.59 B 1.7401 1.78 8.88 M 881.74 M
GS Goldman Sachs Group 198.8621 249.73 B 1.7452 0.89 4.38 M 871.85 M
C Citigroup Inc 45.2275 197.05 B 0.8659 1.95 18.32 M 828.68 M
BABA Alibaba Group Holding ADR 86.001 272.28 B 0.7668 0.9 8.79 M 755.9 M
VZ Verizon Communications Inc 32.7634 0.7204 2.25 22.89 M 750.01 M
XOM Exxon Mobil Corporation 65.6782 676.62 B 0.4552 0.7 10.36 M 680.47 M
BRK-B Berkshire Hathaway Inc (Class B) 163.83 1.22 T 0.85 0.52 4.09 M 670.23 M
NKE Nike Inc 48.5228 57.32 B 1.0735 2.26 13.3 M 645.14 M
CRM Salesforce.com Inc 69.5193 175.83 B 2.0499 3.04 8.11 M 563.95 M
MRK Merck & Company 43.1774 361.73 B 0.9187 2.17 12.56 M 542.49 M
JNJ Johnson & Johnson 89.824 664.95 B 0.4885 0.55 5.95 M 534.72 M
MPC Marathon Petroleum Corp 39.8502 101.49 B 1.9425 5.12 13.33 M 531.17 M
T American Telephone and Telegraph Inc. 19.5942 145.71 B 0.2232 1.15 26.01 M 509.58 M
BA Boeing Company 145.5337 137.41 B 1.196 0.83 3.43 M 498.61 M
UNH Unitedhealth Group Inc 139.9472 353.17 B 1.2222 0.88 3.54 M 495.46 M
HAL Halliburton Company 46.4366 26.34 B 1.326 2.94 10.53 M 489.05 M
PFE Pfizer Inc 20.4267 167.52 B 0.3219 1.6 23.39 M 477.82 M
MA Mastercard Inc 99.8903 568.62 B 2.0283 2.07 4.71 M 470.62 M
KO Coca-Cola Company 31.3028 411.56 B 0.2546 0.82 14.71 M 460.5 M
SLB Schlumberger N.V. 65.0532 73.68 B 0.652 1.01 6.67 M 433.72 M
BMY Bristol-Myers Squibb Company 42.562 127.02 B 0.7231 1.73 10.06 M 428.25 M
MCK Mckesson Corp 137.199 122.48 B 6.4956 4.97 2.95 M 404.45 M
AXP American Express Company 66.1755 215.24 B 1.1153 1.71 5.85 M 387.38 M
CAT Caterpillar Inc 76.2693 255.63 B 1.0143 1.35 5.05 M 385.53 M
ORCL Oracle Corporation 34.4043 361.97 B 0.2231 0.65 11.05 M 380.21 M
FCX Freeport-Mcmoran Inc 12.4692 85.33 B 0.5339 4.47 28.59 M 356.45 M
CVS CVS Corp 59.6677 107.28 B 1.0694 1.82 5.92 M 353.4 M
IBM International Business Machines 107.9035 231.55 B 0.7745 0.72 3.07 M 331.19 M
LMT Lockheed Martin Corp 198.3399 131 B 2.6387 1.35 1.67 M 330.77 M
DD Du Pont De.Nemours Inc 27.6545 19.42 B 0.1825 0.66 11.9 M 329 M
JCI Johnson Controls Intl 34.2315 81.79 B 1.0004 3.01 9.45 M 323.64 M
GM General Motors Company 29.5869 73.15 B 0.2609 0.89 10.9 M 322.64 M
EOG Eog Resources 77.2287 77.17 B 1.8199 2.41 4.15 M 320.59 M
ABT Abbott Laboratories 32.7854 190.39 B 0.5373 1.67 9.68 M 317.27 M
SHEL Royal Dutch Shell Plc ADR 55.22 280.78 B 0.84 1.54 5.65 M 311.88 M
F Ford Motor Company 7.6966 49.68 B 0.2813 3.79 40.51 M 311.8 M
SPG Simon Property Group 112.0974 86.71 B 3.0384 2.79 2.75 M 308.4 M
DE Deere & Company 90.3366 181.09 B 0.8768 0.98 3.38 M 305.26 M
RIG Transocean Inc 15.33 5.85 B 0.59 4 19.41 M 297.53 M
FDX Fedex Corp 161.5306 72.17 B 1.2908 0.81 1.71 M 275.95 M
TMO Thermo Fisher Scientific Inc 140.0514 257.42 B 2.5053 1.82 1.97 M 275.4 M
MS Morgan Stanley 32.8676 283.95 B 0.6108 1.89 8.32 M 273.36 M
COP ConocoPhillips 38.1217 163.71 B 0.354 0.94 7.03 M 268.09 M
STZ Constellation Brands Inc 133.0027 24.02 B 1.2376 0.94 1.99 M 264.87 M
MGM MGM Resorts International 27.8487 8.18 B 0.614 2.25 9.44 M 262.87 M
COF Capital One Financial Corp 75.6577 121.43 B 1.3876 1.87 3.44 M 260.35 M
PNC PNC Bank 86.2384 89.43 B 0.7383 0.86 2.99 M 257.78 M
LUMN Centurylink 14.7246 4.11 B 0.9119 6.6 17.38 M 255.86 M
CAH Cardinal Health 57.1787 62.92 B 1.9269 3.49 4.46 M 254.98 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.2536 49.72 B 1.1897 3.39 6.95 M 251.82 M
SCHW The Charles Schwab Corp 35.547 158.22 B 0.6455 1.85 6.95 M 247.08 M
RTX Raytheon Technologies 56.7224 255.76 B 0.6193 1.1 4.35 M 246.93 M
OXY Occidental Petroleum Corp 56.1434 56.36 B 0.8079 1.46 4.39 M 246.67 M
DAL Delta Air Lines Inc 44.3528 57.37 B 0.26 0.59 5.42 M 240.53 M
NOC Northrop Grumman Corp 202.5484 74.59 B 1.9919 0.99 1.18 M 238.78 M
LLY Eli Lilly and Company 64.4262 1.21 T 0.9068 1.43 3.62 M 233.4 M
BLK Blackrock Inc 307.2645 182.05 B 4.6834 1.55 743.95 K 228.59 M
BHC Bausch Health Companies Inc 15.24 3.06 B 0.72 4.96 14.87 M 226.63 M
SHW Sherwin-Williams Company 84.1992 83.13 B 1.7788 2.16 2.67 M 224.86 M
KMI Kinder Morgan 13.2998 66.74 B 0.5539 4.35 16.49 M 219.31 M
NEM Newmont Mining Corp 27.2161 125.65 B 0.4401 1.64 8 M 217.75 M
VLO Valero Energy Corp 48.874 96.62 B 1.4574 3.07 4.42 M 216.27 M
TGT Target Corporation 55.2702 71.97 B 0.3951 0.72 3.91 M 215.95 M
DHR Danaher Corp 66.7134 161.86 B 0.796 1.21 3.21 M 213.85 M
EW Edwards Lifesciences Corp 31.84 58.73 B 0.6067 1.94 6.5 M 206.91 M
TSN Tyson Foods 48.8862 21 B 0.7031 1.46 4.2 M 205.27 M
MET Metlife Inc 36.2127 62.02 B 0.2602 0.72 5.61 M 203.26 M
URI United Rentals 105.867 65.36 B 3.6125 3.53 1.9 M 201.49 M
BP BP Plc ADR 22.555 114.69 B 0.368 1.66 8.78 M 198.01 M
DVN Devon Energy Corp 33.0558 46.43 B 0.99 3.09 5.83 M 192.67 M
GD General Dynamics Corp 143.2588 95.68 B 2.2781 1.62 1.32 M 189.36 M
SKYD Skydance Corporation 51.9338 40.39 B 0.6211 1.21 3.55 M 184.56 M
CMI Cummins Inc 110.0216 61.96 B 2.4556 2.28 1.64 M 180.3 M
SYF Synchrony Financial 29.6066 23.99 B 0.6311 2.18 6.06 M 179.36 M
CI Cigna Corp 123.3646 77.58 B 2.1179 1.75 1.44 M 178.02 M
CF Cf Industries Holdings 24.9709 17.75 B 0.3055 1.24 6.72 M 167.8 M
GAP Gap Inc 17.1876 7.55 B 0.7613 4.63 9.15 M 157.19 M
MLM Martin Marietta Materials 208.5452 36.85 B 1.6809 0.81 752.93 K 157.02 M
AYI Acuity Brands Inc 227.008 9.67 B 3.2279 1.44 689.8 K 156.59 M
SPGI S&P Global Inc 99.6737 135.62 B 0.7817 0.79 1.57 M 156.39 M
ROK Rockwell Automation Inc 116.7714 41.82 B 3.4894 3.08 1.33 M 155.25 M
EMR Emerson Electric Company 45.3823 90.93 B 0.9563 2.15 3.38 M 153.53 M
GWW W.W. Grainger 204.2024 67.45 B 1.9161 0.95 751.2 K 153.4 M
BSX Boston Scientific Corp 21.88 61.96 B 0.25 1.16 6.82 M 149.28 M
KMX Carmax Inc 64.82 7.31 B 0.43 0.67 2.3 M 149.25 M
TSM Taiwan Semiconductor Manufacturing ADR 23.6327 1.95 T 0.4515 1.95 6.28 M 148.44 M
BX Blackstone Inc 18.5367 148.61 B 0.7185 4.03 8 M 148.33 M
TT Trane Technologies Plc 50.9356 87.94 B 0.597 1.19 2.88 M 146.9 M
PRU Prudential Financial Inc 68.5572 40.9 B 0.523 0.77 2.13 M 145.91 M
PANW Palo Alto Networks Inc 21.1566 0.315 1.51 6.82 M 144.34 M
EL Estee Lauder Companies 68.8075 39.88 B 0.7474 1.1 2.08 M 142.84 M
HCA Hca Holdings Inc 69.1119 103.4 B 0.4084 0.59 2.07 M 142.74 M
NOV Nov Inc 33.8681 6.26 B 0.3314 0.99 4.09 M 138.4 M
PH Parker-Hannifin Corp 123.6607 115.74 B 2.2121 1.82 1.11 M 137.88 M
RCL Royal Caribbean Cruises Ltd 75.9437 87.51 B 1.657 2.23 1.74 M 132.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 148.60 2.20 1.5 1.39 M 206.28 M
RY Royal Bank of Canada 63.8621 0.4397 0.69 1.85 M 118.4 M
TD Toronto-Dominion Bank 45.0697 0.4648 1.04 2.2 M 98.99 M
ELD Eldorado Gold 22.2974 0.8443 3.94 4.33 M 96.5 M
BNS Bank of Nova Scotia 46.5155 0.614 1.34 1.77 M 82.42 M
ABX Barrick Mining Corp 18.0791 0.4512 2.56 4.36 M 78.79 M
CNQ Canadian Natural Resources Ltd. 14.0023 0.2916 2.13 5.54 M 77.6 M
CM Canadian Imperial Bank of Commerce 34.5956 0.3995 1.17 2.09 M 72.38 M
BMO Bank of Montreal 63.3945 0.32 0.51 1.13 M 71.89 M
SU Suncor Energy Inc 30.6892 0.2221 0.73 2.18 M 67.01 M
OVV Ovintiv Inc 65.0802 1.2157 1.9 991.01 K 64.5 M
MFC Manulife Fin 15.6037 0.1102 0.71 3.79 M 59.21 M
FM First Quantum Minerals Ltd 13.2762 0.1378 1.05 3.53 M 46.91 M
BTE Baytex Energy Corp 6.3371 0.1875 3.05 7.02 M 44.5 M
ENB Enbridge Inc 31.5011 0.3691 1.19 1.36 M 42.88 M
TECK-B Teck Resources Limited 23.9491 0.1857 0.78 1.72 M 41.21 M
BCE BCE Inc 33.1163 0.2267 0.69 1.2 M 39.79 M
AEM Agnico Eagle Mines Ltd 48.4305 1.1557 2.44 796.35 K 38.57 M
SLF Sun Life Financial Inc 35.929 0.3792 1.07 1.02 M 36.48 M
MG Magna International Inc 41.2938 0.8465 2.09 873.05 K 36.05 M
FNV Franco-Nevada Corp 74.0754 1.3498 1.86 468.7 K 34.72 M
BHC Bausch Health Companies Inc 20.52 1.05 5.39 1.66 M 34.08 M
GIB-A CGI Inc 64.8181 0.9613 1.51 498.75 K 32.33 M
WPM Wheaton Precious Metals Corp 23.4253 0.5984 2.62 1.36 M 31.86 M
CVE Cenovus Energy Inc 16.9032 0.1404 0.84 1.87 M 31.66 M
T Telus Corp 13.0962 0.1033 0.8 2.19 M 28.7 M
BBD-B Bombardier Inc Series B 57.00 3.00 5.56 497.21 K 28.34 M
BN Brookfield Corporation 14.0012 0.0973 0.7 1.79 M 25 M
K Kinross Gold Corp 3.9694 0.198 5.25 5.65 M 22.43 M
IMG Iamgold Corp 5.54 0.35 6.74 3.94 M 21.83 M
OBE Obsidian Energy Ltd 16.94 0.35 2.11 1.19 M 20.13 M
IMO Imperial Oil 37.303 0.2617 0.71 474.09 K 17.68 M
FFH Fairfax Financial Holdings Ltd 550.1146 9.1181 1.69 31.59 K 17.38 M
MX Methanex Corp 49.9296 1.0459 2.14 317.52 K 15.85 M
BBD-A Bombardier Inc 60.75 2.50 4.29 259.83 K 15.78 M
AG First Majestic Silver Corp 10.6961 0.5723 5.65 1.44 M 15.45 M
HBM Hudbay Minerals Inc 7.7924 0.3024 4.04 1.87 M 14.54 M
CTC-A Canadian Tire Corporation Limited 102.164 0.9016 0.89 137.5 K 14.05 M
LUN Lundin Mining Corp 5.2223 0.1964 3.91 2.52 M 13.16 M
TXG Torex Gold Resources Inc 21.4874 0.7866 3.8 545.63 K 11.72 M
CHR Chorus Aviation Inc 41.1269 0.2263 0.55 281.41 K 11.57 M
WEED Canopy Growth Corp 93.90 2.50 2.74 119.31 K 11.2 M
VET Vermilion Energy Inc 37.7809 0.4297 1.15 289 K 10.92 M
ATRL Atkinsrealis Group Inc 54.7833 0.5722 1.06 177.65 K 9.73 M
ACB Aurora Cannabis Inc 285.60 9.60 3.48 31.1 K 8.88 M
AC Air Canada 13.83 0.16 1.17 638.19 K 8.83 M
EFN Element Fleet Management Corp 10.0384 0.0561 0.56 875.12 K 8.78 M
AGI Alamos Gold Inc Cls A 9.0955 0.4304 4.97 942.65 K 8.57 M
WCN Waste Connections Inc 64.1313 0.3391 0.53 130.95 K 8.4 M
OR Osisko Gold Royalties Ltd 11.7358 0.22 1.91 665.1 K 7.81 M
KEL Kelt Exploration Ltd 6.85 0.08 1.18 1.12 M 7.69 M
OGC Oceanagold Corp 11.5323 0.426 3.84 655.27 K 7.56 M
PAAS Pan American Silver Corp 18.3919 0.7577 4.3 407.12 K 7.49 M
LNR Linamar Corp 52.6399 0.8793 1.7 140.73 K 7.41 M
BB Blackberry Ltd 9.33 0.09 0.97 779.67 K 7.27 M
CEU Ces Energy Solutions Corp 6.5394 0.0592 0.91 971 K 6.35 M
TCW Trican Well 4.0836 0.0526 1.3 1.54 M 6.27 M
GAU Galiano Gold Inc 4.43 0.31 7.52 1.36 M 6.01 M
ALA AltaGas Ltd 21.2317 0.1431 0.68 281.21 K 5.97 M
EDV Endeavour Mining Corp 17.4368 0.9765 5.93 315.2 K 5.5 M
FVI Fortuna Mines Inc 8.20 0.61 8.04 656.5 K 5.38 M
FTT Finning Intl 20.3847 0.1996 0.99 249.28 K 5.08 M
IGM Igm Financial Inc 22.47 0.2271 1.02 203.85 K 4.58 M
CORS Corus Entertainment Holdings Inc. 3954.0833 103.894 2.7 1.01 K 4.01 M
CJR-B Corus Entertainment Inc 7.8981 0.2075 2.7 507.5 K 4.01 M
LB Laurentian Bank 34.7307 0.3455 1 106.43 K 3.7 M
STN Stantec Inc 30.4733 0.3464 1.15 119.19 K 3.63 M
SSRM Ssr Mining Inc 12.1917 0.6896 6 297.2 K 3.62 M
PXT Parex Resources Inc 12.3227 0.1583 1.3 278.1 K 3.43 M
NG Novagold Res Inc 6.20 0.06 0.98 506.52 K 3.14 M
CFW Calfrac Well Services Ltd 241.50 3.50 1.47 12.68 K 3.06 M
EDR Endeavour Silver Corp 4.6456 0.3273 7.58 581.8 K 2.7 M
CG Centerra Gold Inc 3.0805 0.0903 3.02 876.3 K 2.7 M
BEI-UN Boardwalk Real Estate Investment Trust 37.5207 0.268 0.72 70.19 K 2.63 M
SVM Silvercorp Metals Inc 3.1282 0.2141 7.35 840.1 K 2.63 M
MRE Martinrea International Inc 7.5012 0.1707 2.33 264.51 K 1.98 M
EFX Enerflex Ltd 14.7156 0.3042 2.11 134.1 K 1.97 M
SGY Surge Energy Inc 18.2838 0.3255 1.81 105.28 K 1.92 M
BDGI Badger Infrastructure Solutions Ltd 27.5109 0.2548 0.93 63.4 K 1.74 M
DRM Dream Unlimited Corp 11.2813 0.2128 1.92 139.65 K 1.58 M
WTE Westshore Terminals Investment Corp 16.0967 0.0804 0.5 90.01 K 1.45 M
TCL-A Transcontinental Inc 13.5337 0.1209 0.9 101.15 K 1.37 M
DR Medical Facilities Corp 11.2249 0.2437 2.22 113.97 K 1.28 M
ACQ Autocanada Inc 21.7762 0.6754 3.2 58.56 K 1.28 M
ESI Ensign Energy Services Inc 3.2425 0.0206 0.64 364.83 K 1.18 M
MTL Mullen Group Ltd 12.867 0.1094 0.86 83.2 K 1.07 M
SEA Seabridge Gold Inc 8.9569 0.4908 5.8 118.58 K 1.06 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.2931 0.0415 0.5 110.72 K 918.18 K
CXI Currency Exchange International Corp 32.00 1.40 4.58 26.5 K 848 K
XAU Goldmoney Inc 16.7071 0.6839 4.27 48.9 K 816.96 K
CMG Computer Modelling Group Ltd 6.6832 0.1436 2.2 111 K 741.84 K
MDI Major Drilling Grp 7.28 0.26 3.7 91.4 K 665.38 K
ENB-PB Enbridge Cumulative Red B Prf 9.7245 0.0781 0.81 58.73 K 571.17 K
NOA North American Construction Group Ltd 4.605 0.0701 1.55 108.7 K 500.56 K
PTM Platinum Group Metals Ltd 22.10 2.70 13.92 21.22 K 468.96 K
EQB EQB Inc 25.7363 0.186 0.73 18.2 K 468.4 K
CEF Sprott Physical Gold Silver Trust 15.5781 0.2798 1.83 29.87 K 465.3 K
RBN-UN Blue Ribbon Income Fund 5.4524 0.0767 1.43 84.69 K 461.79 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.5837 0.0989 1.32 60.22 K 456.69 K
KEI Kolibri Global Energy Inc 3.40 0.20 6.25 132.24 K 449.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 9.36 1.74 B 0.54 6.12 1.86 M 17.37 M
CGIP Celadon Group Inc 8.7021 5.66 K 1.5913 22.38 861.73 K 7.5 M
MBGAF Mercedes-Benz Group AG 56.4154 43.99 B 0.7581 1.36 33.2 K 1.87 M
AFIIQ Armstrong Flooring Inc 20.30 2.18 K 0.39 1.96 84.4 K 1.71 M
ZVOI Zovio Inc 10.28 137.92 K 0.15 1.48 141.93 K 1.46 M
BYDDY BYD Company Limited 10.70 86.16 B 0.286 2.75 40.49 K 433.3 K
GAMI GAMCO Investors Inc 26.8527 536.94 M 0.4362 1.65 12.1 K 324.92 K
ABILF Ability Inc 28.799 797 1.099 3.97 10.73 K 309.01 K
SIMPQ Simply Inc 98.80 1.55 K 3.80 4 2.65 K 262.02 K
RTNB root9B Holdings Inc 11.17 610 0.4785 4.48 16.13 K 180.18 K
SDCH SideChannel Inc. 4.34 5.76 M 1.64 60.74 38.1 K 165.35 K
EWLL eWellness Healthcare Corporation 9.15 0.15 1.67 9.15 K 83.71 K
SIRC Solar Integrated Roofing Corporation 146.55 16.065 12.31 501 73.42 K
CHALF Chalice Brands Ltd 6.3641 0.3312 5.49 7.95 K 50.59 K
ASHI Vapor Hub International Inc. 3.50 60.28 K 1.22 53.51 7.27 K 25.45 K
YVRLF Liquid Media Group Ltd. 32.20 482 1.60 5.23 705 22.7 K
SGMD Sugarmade Inc 12.00 6.6 K 0.46 3.99 1.61 K 19.3 K
GTCH GBT Technologies Inc 6200.00 2.44 M 250.00 4.2 2 12.4 K
LUGDF Lundin Gold Inc 3.8198 16.83 B 0.0388 1.03 1.3 K 4.97 K
RBNW Renewable Energy and Power Inc 1200.00 200.00 20 1 1.2 K
PEHD Perigee Holdings Inc. 4.36 130 1.96 81.67 10 43.6
COSG Cosmos Group Holdings Inc 80000.00 2.07 M 79972.75 293477.97 0 0
TMGI The Marquie Group Inc 500000.00 102.17 K 166666.6563 50 0 0
GTEH GenTech Holdings Inc 17482.5176 1.22 K 3496.5039 25 0 0
ENDV Endonovo Therapeutics Inc 59.90 180.75 K 10.00 20.04 0 0
CGLO Hash Labs Inc 1200.00 7.64 K 160.00 15.38 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.37 0.12 1.92 1.12 M 7.14 M
CAMB Cambria Gold Mines Inc. 100.00 2.00 2.04 47.6 K 4.76 M
MPH Medicure Inc 10.55 0.25 2.43 53.12 K 560.37 K
UCU Ucore Rare Metals Inc 3.45 0.35 11.29 96.36 K 332.44 K
CDB Cordoba Minerals Corp 14.45 2.04 16.44 22.17 K 320.37 K
KEEK Personas Social Incorporated 61.00 0.50 0.83 4.47 K 272.67 K
SQG Spackman Equities Group Inc 4.50 1.75 63.64 49.67 K 223.51 K
GBU Gabriel Resources Ltd 5.60 0.30 5.66 39.71 K 222.38 K
PE Pure Energy Minerals Limited 3.48 0.06 1.75 62.22 K 216.52 K
RET-A Reitmans (Canada) Limited 5.1928 0.0441 0.86 24.65 K 128 K
NXS Nexus Gold Corp 250.00 37.50 17.65 437 109.25 K
KTN Kootenay Silver Inc 3.40 0.20 6.25 29.27 K 99.52 K
SKYG Sky Gold Corp 3.45 0.60 21.05 28.13 K 97.05 K
GORO Goldgroup Mining Inc. 6.00 0.80 15.38 14.78 K 88.67 K
AIS A.I.S. Resources Limited 6.00 0.50 9.09 11.6 K 69.6 K
CTA Centaurus Energy Inc 65.00 5.00 8.33 821 53.37 K
CKG Chesapeake Gold Corp 3.95 0.30 8.22 13.45 K 53.14 K
REKO Reko International Group Inc 4.0995 0.4697 12.94 9.1 K 37.31 K
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 2.7 K 36.45 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 2.23 K 16.69 K
BBB Brixton Metals Corporation 4.10 0.65 18.84 2.1 K 8.61 K
VVTM VVT Med Inc. 51.4019 4.6729 10 154 7.92 K
SEVA Seva Mining Corp. 4.50 0.20 4.65 1.5 K 6.75 K
FCI First Canadian Graphite Inc. 26.00 2.00 8.33 238 6.19 K
RAGE Renegade Gold Inc. 34.80 0.60 1.75 78 2.71 K
MANU Manhattan Uranium Discovery Corp. 125.00 20.00 19.05 18 2.25 K
URZ Urz Energy Corp 8.25 0.25 3.13 144 1.19 K
OBUL One Bullion Limited 6.7461 0.368 5.77 80 539.69
PGP Power Group Projects Corp 6.00 1.00 20 70 420
KNOX Vault Strategic Mining Corp. 18.50 0.50 2.78 18 333
KORE KORE Mining Ltd 5.50 0.50 10 30 165
© 2026 - CastFwd Corp.