Gainers for 3 January 2017 from 00:00:00 until 23:59:59
Gainers for 3 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7376 | 59.55 B | 0.2138 | 0.78 | 170.3 K |
| LNG | Cheniere Energy | 40.4726 | 54.27 B | 0.8792 | 2.22 | 1.98 M |
| CQP | Cheniere Energy Partners LP | 15.8594 | 30.36 B | 0.2118 | 1.35 | 138.75 K |
| PHYS | Sprott Physical Gold Trust | 9.45 | 14.3 B | 0.06 | 0.64 | 1.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.23 | 11.37 B | 0.15 | 2.47 | 403.6 K |
| GSAT | Globalstar | 26.55 | 10.24 B | 2.85 | 12.03 | 1.11 M |
| SEB | Seaboard Corporation | 3926.5288 | 4.4 B | 58.7412 | 1.52 | 600 |
| LEU | Centrus Energy Corp | 7.59 | 2.89 B | 1.21 | 18.97 | 201.5 K |
| NG | Novagold Resources Inc | 4.59 | 2.34 B | 0.03 | 0.66 | 3.45 M |
| NOG | Northern Oil and Gas | 23.4749 | 2.21 B | 1.2142 | 5.45 | 109.81 K |
| ESBA | Empire State Realty Op LP | 16.7775 | 1.55 B | 0.1745 | 1.05 | 17.8 K |
| OGCP | Empire State Realty Op LP Se | 16.638 | 1.54 B | 0.3237 | 1.98 | 7.62 K |
| TMP | Tompkinstrustco | 71.2008 | 1.37 B | 0.5307 | 0.75 | 41 K |
| USAS | Americas Silver Corp | 7.00 | 1.26 B | 0.75 | 12 | 17.8 K |
| OBE | Obsidian Energy Ltd | 12.60 | 592.31 M | 0.21 | 1.69 | 469.9 K |
| GAU | Galiano Gold Inc | 3.31 | 459.74 M | 0.25 | 8.17 | 610.7 K |
| RLGT | Radiant Logistics | 3.98 | 444.9 M | 0.08 | 2.05 | 62.45 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 336.44 M | 0.40 | 6.9 | 11.83 K |
| CMCL | Caledonia Mining Cp | 4.0527 | 330.64 M | 0.0699 | 1.76 | 6.45 K |
| REI | Ring Energy Inc | 13.08 | 304.62 M | 0.09 | 0.69 | 275.6 K |
| BKTI | Bk Technologies Inc | 20.3764 | 294.67 M | 0.4201 | 2.11 | 1.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3813 | 291.68 M | 0.0279 | 0.83 | 206.85 K |
| SENS | Senseonics Holdings | 54.60 | 268.32 M | 1.20 | 2.25 | 21.87 K |
| ELLO | Ellomay Capital Ltd | 8.47 | 260.5 M | 0.3792 | 4.69 | 438 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3314 | 258.38 M | 0.0289 | 0.55 | 192.5 K |
| PLG | Platinum Group Metals Ltd | 16.50 | 158.53 M | 2.20 | 15.38 | 117.46 K |
| GORO | Gold Resource Corp | 4.1375 | 149.81 M | 0.4112 | 11.04 | 1.51 M |
| BCV | Bancroft Convertible Fund | 9.2357 | 141.11 M | 0.0903 | 0.99 | 6.2 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 138.03 M | 7.00 | 11.36 | 2.62 K |
| WYY | Widepoint Corp | 8.70 | 120.82 M | 0.60 | 7.41 | 44.69 K |
| GLU | Gabelli Global Utility | 8.8742 | 117.17 M | 0.1095 | 1.25 | 9 K |
| FURY | Fury Gold Mines Ltd | 3.3733 | 98.22 M | 0.0933 | 2.84 | 51.23 K |
| MHH | Mastech Holdings Inc | 3.5171 | 89.99 M | 0.1121 | 3.29 | 1.09 K |
| BDL | Flanigan's Enterprises | 21.5375 | 76.93 M | 0.2837 | 1.33 | 443 |
| DIT | Amcon Distributing Company | 97.4576 | 66.86 M | 0.5881 | 0.61 | 1.5 K |
| XTNT | Xtant Medical Holdings Inc | 6.7188 | 62.22 M | 0.1188 | 1.8 | 6.82 K |
| DXR | Daxor Corp | 8.3868 | 61.36 M | 0.254 | 3.12 | 238 |
| CVU | CPI Aerostructures | 9.40 | 61.03 M | 0.15 | 1.62 | 80.48 K |
| WWR | Westwater Resources | 75.50 | 53.71 M | 7.00 | 10.22 | 34.37 K |
| AREN | The Arena Group Holdings Inc | 24.64 | 49.98 M | 1.54 | 6.67 | 514 |
| OPTT | Ocean Power Tech Inc | 59.60 | 44.94 M | 0.60 | 1.02 | 105.89 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 44.16 M | 500.00 | 6.9 | 1 |
| NNVC | Nanoviricides Inc | 22.00 | 40.68 M | 0.60 | 2.8 | 4.46 K |
| GRF | Eagle Capital Growth Fund | 4.2891 | 40.61 M | 0.0689 | 1.63 | 12.6 K |
| TOON | Kartoon Studios Inc | 55.08 | 35.67 M | 0.98 | 1.81 | 250 |
| COHN | Cohen & CO Inc | 5.4432 | 35.25 M | 0.0899 | 1.68 | 568 |
| ATNM | Actinium Pharmaceuticals Inc | 27.30 | 27.92 M | 1.05 | 4 | 5.19 K |
| JOB | General Employment Enterprises | 4.3999 | 23.86 M | 0.0673 | 1.55 | 2.36 K |
| CKX | Ckx Lands | 10.929 | 22.58 M | 0.098 | 0.9 | 24.27 K |
| VNRX | Volitionrx Ltd | 4.79 | 13.83 M | 0.22 | 4.81 | 75.13 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 10.53 M | 962.50 | 14.47 | 161 |
| AMS | American Shared Hospital Services | 3.40 | 9.74 M | 0.05 | 1.49 | 21.4 K |
| PW | Power REIT | 7.86 | 3.43 M | 0.8425 | 12.01 | 9.08 K |
| AUMN | Golden Minerals Company | 15.225 | 2.82 M | 0.7225 | 4.98 | 9.34 K |
| MTNB | Matinas Biopharma Hl | 74.50 | 2.28 M | 4.50 | 6.43 | 1.07 K |
| SCPX | Scorpius Holdings Inc | 12035.0244 | 73.37 K | 221.0791 | 1.87 | 32 |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.1515 | 1.8 | 15.65 K |
| SING | Singlepoint | 974997.6875 | 7.98 K | 124800.00 | 14.68 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7912 | 0.9772 | 4.1 | 730 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.3483 | 1.1375 | 3.89 | 3.68 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 90.0676 | 12.5676 | 16.22 | 606 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.73 | 135.66 M | 5.10 | 7.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 40.0693 | 4.33 T | 0.7716 | 1.96 | 39.18 M |
| GOOG | Alphabet Inc Class C | 38.9869 | 4.32 T | 0.7101 | 1.86 | 33.15 M |
| MSFT | Microsoft Corporation | 56.1064 | 2.98 T | 0.3945 | 0.71 | 20.69 M |
| AMZN | Amazon.com Inc | 37.6835 | 2.69 T | 0.19 | 0.51 | 70.42 M |
| AVGO | Broadcom Inc. | 14.0082 | 1.78 T | 0.1234 | 0.89 | 32.1 M |
| META | Meta Platforms Inc | 115.9501 | 1.69 T | 1.7959 | 1.57 | 20.66 M |
| TSLA | Tesla Inc | 14.466 | 1.47 T | 0.22 | 1.54 | 88.85 M |
| MU | Micron Technology | 21.9927 | 962.18 B | 0.6144 | 2.87 | 24.96 M |
| AMD | Advanced Micro Devices | 11.43 | 816.83 B | 0.09 | 0.79 | 55.18 M |
| INTC | Intel Corp | 29.882 | 487.42 B | 0.2694 | 0.91 | 20.2 M |
| CSCO | Cisco Systems Inc | 22.969 | 432.22 B | 0.2407 | 1.06 | 22.37 M |
| LRCX | Lam Research Corp | 9.4459 | 401.38 B | 0.1348 | 1.45 | 19.37 M |
| NFLX | Netflix Inc | 12.749 | 313.07 B | 0.369 | 2.98 | 94.38 M |
| PANW | Palo Alto Networks Inc | 21.1566 | 288.5 B | 0.315 | 1.51 | 6.82 M |
| KLAC | K L A-Tencor Corp | 68.4328 | 286.56 B | 0.6291 | 0.93 | 1.33 M |
| TXN | Texas Instruments | 56.6834 | 265.04 B | 0.47 | 0.84 | 4.85 M |
| AZN | Astrazeneca Plc ADR | 42.1817 | 262.55 B | 0.5936 | 1.43 | 2.57 M |
| TMUS | T-Mobile US | 56.0737 | 208.7 B | 0.7788 | 1.41 | 3 M |
| AMGN | Amgen Inc | 114.1193 | 200.54 B | 3.4221 | 3.09 | 3.64 M |
| VZ | Verizon Communications Inc | 32.7634 | 183.22 B | 0.7204 | 2.25 | 22.89 M |
| GILD | Gilead Sciences Inc | 53.0424 | 169.23 B | 1.8239 | 3.56 | 10.95 M |
| STX | Seagate Technology | 27.0349 | 167.16 B | 0.9894 | 3.8 | 5.13 M |
| MRVL | Marvell Technology Inc | 13.1847 | 164.72 B | 0.1689 | 1.3 | 5.12 M |
| WDC | Western Digital Cp | 46.8174 | 160.9 B | 0.998 | 2.18 | 5.93 M |
| IBKR | Interactive Brokers | 9.2377 | 156.41 B | 0.1444 | 1.59 | 2.12 M |
| BKNG | Booking Holdings Inc | 58.0189 | 143.05 B | 0.4519 | 0.78 | 11.46 M |
| ISRG | Intuitive Surg Inc | 71.3099 | 142.49 B | 0.8466 | 1.2 | 2.38 M |
| VRTX | Vertex Pharmaceutic | 74.89 | 123.36 B | 1.22 | 1.66 | 1.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6792 | 105.83 B | 0.4055 | 1.43 | 2.7 M |
| ADP | Automatic Data Processing, Inc. | 84.805 | 102.56 B | 0.59 | 0.7 | 2.23 M |
| MNST | Monster Beverage Cp | 22.77 | 97.74 B | 0.60 | 2.71 | 6.89 M |
| MELI | MercadoLibre Inc | 160.6457 | 94.17 B | 4.8686 | 3.13 | 524.31 K |
| ADBE | Adobe Systems Inc | 103.48 | 93.54 B | 0.53 | 0.51 | 2.28 M |
| NTES | Netease Inc ADR | 36.8626 | 83.5 B | 0.4765 | 1.31 | 3.99 M |
| CTAS | Cintas Corp | 26.6203 | 82.53 B | 0.1739 | 0.66 | 3.43 M |
| SNPS | Synopsys Inc | 59.37 | 79.85 B | 0.51 | 0.87 | 595.85 K |
| MDLZ | Mondelez Intl Inc | 35.9966 | 78.84 B | 0.4174 | 1.17 | 6.17 M |
| ORLY | O'Reilly Automotive | 18.7214 | 71.48 B | 0.1606 | 0.87 | 14.52 M |
| REGN | Regeneron Pharmaceuticals | 377.1521 | 71.18 B | 12.5254 | 3.44 | 1.06 M |
| WBD | Discovery Inc Series A | 27.96 | 68.42 B | 0.55 | 2.01 | 2.63 M |
| PCAR | Paccar Inc | 30.8952 | 66.66 B | 0.6717 | 2.22 | 3.17 M |
| MPWR | Monolithic Power Sys | 77.5435 | 64.15 B | 1.5581 | 2.05 | 433.9 K |
| FANG | Diamondback Energy | 79.3675 | 53.49 B | 1.6834 | 2.17 | 1.29 M |
| EA | Electronic Arts Inc | 76.9039 | 52.12 B | 0.3983 | 0.52 | 2.19 M |
| PYPL | PayPal Holdings | 40.036 | 50.04 B | 0.7759 | 1.98 | 8.25 M |
| ODFL | Old Dominion Freight Line Inc | 27.687 | 49.32 B | 0.3159 | 1.15 | 1.19 M |
| EBAY | Ebay Inc | 26.4676 | 49.24 B | 0.133 | 0.51 | 7.66 M |
| GRMN | Garmin Ltd | 38.888 | 48.4 B | 0.5533 | 1.44 | 1.15 M |
| ADSK | Autodesk Inc | 76.18 | 45.83 B | 2.17 | 2.93 | 1.9 M |
| AXON | Axon Enterprise Inc | 24.58 | 43.67 B | 0.34 | 1.4 | 437.4 K |
| NBIS | Nebius Group N.V. | 20.43 | 43.61 B | 0.30 | 1.49 | 1.6 M |
| JD | Jd.com Inc ADR | 23.4815 | 40.08 B | 0.3456 | 1.49 | 8.28 M |
| NTRA | Natera Inc | 11.89 | 38.64 B | 0.18 | 1.54 | 148.96 K |
| BIDU | Baidu Inc ADR | 168.30 | 38.39 B | 3.89 | 2.37 | 2.31 M |
| ALNY | Alnylam Pharmaceuticals | 38.64 | 37.8 B | 1.20 | 3.21 | 819.3 K |
| HBAN | Huntington Bcshs | 8.9282 | 37.62 B | 0.067 | 0.76 | 10.93 M |
| ROP | Roper Industries | 175.1353 | 36.75 B | 1.752 | 1.01 | 421.46 K |
| VOD | Vodafone Grp Plc ADR | 13.6079 | 35.97 B | 0.289 | 2.17 | 7.69 M |
| WDAY | Workday Inc | 68.38 | 35.92 B | 2.29 | 3.46 | 1.54 M |
| NTRS | Northern Trust Corp | 69.3911 | 34.89 B | 0.4567 | 0.66 | 1.45 M |
| STLD | Steel Dynamics Inc | 30.0463 | 33.89 B | 0.5228 | 1.77 | 2.55 M |
| ONC | BeiGene, Ltd. | 31.05 | 32.93 B | 0.69 | 2.27 | 72.4 K |
| NTAP | Netapp Inc | 28.0385 | 31.29 B | 0.2365 | 0.85 | 3.22 M |
| BIIB | Biogen Inc | 291.71 | 30.84 B | 8.13 | 2.87 | 1.76 M |
| ILMN | Illumina Inc | 127.5584 | 28.78 B | 3.0059 | 2.41 | 1.17 M |
| TSEM | Tower Semiconductor | 19.16 | 28.31 B | 0.13 | 0.68 | 745 K |
| WTW | Weight Watchers International, Inc | 108.4357 | 27.8 B | 0.8447 | 0.79 | 789.8 K |
| FISV | Fiserv Inc | 53.4713 | 27.58 B | 0.528 | 1 | 2.14 M |
| TCOM | Trip.com Group Ltd ADR | 40.2942 | 27.55 B | 0.4877 | 1.23 | 4.54 M |
| LPLA | Lpl Financial Hld | 32.5188 | 26.46 B | 0.3653 | 1.14 | 623.1 K |
| TROW | T Rowe Price Group | 53.697 | 25.47 B | 0.4106 | 0.77 | 1.66 M |
| VRSN | Verisign Inc | 76.3573 | 25.05 B | 1.2247 | 1.63 | 783.95 K |
| FWONK | Liberty Media F1 Series K | 30.4442 | 25 B | 0.1643 | 0.54 | 265.64 K |
| PFG | Principal Financial Group Inc | 41.3917 | 24.44 B | 0.5087 | 1.24 | 1.28 M |
| WWD | Woodward Inc | 65.516 | 23.48 B | 0.3961 | 0.61 | 211.99 K |
| TEAM | Atlassian | 24.60 | 23.44 B | 0.52 | 2.16 | 487.85 K |
| INCY | Incyte Corp | 102.32 | 23.3 B | 2.05 | 2.04 | 1.43 M |
| FWONA | Liberty Media F1 Series A | 30.5151 | 23.12 B | 0.2987 | 0.99 | 301.94 K |
| FSLR | First Solar Inc | 33.54 | 22.77 B | 1.45 | 4.52 | 2.67 M |
| MKSI | Mks Instruments Inc | 55.6424 | 22.42 B | 0.4184 | 0.76 | 234.7 K |
| CTSH | Cognizant Tech Sol | 49.8544 | 21.08 B | 0.4322 | 0.87 | 3.15 M |
| MTSI | Macom Technology S | 46.93 | 21.02 B | 0.65 | 1.4 | 556.34 K |
| ULTA | Ulta Beauty Inc | 256.68 | 20.59 B | 1.74 | 0.68 | 662.2 K |
| ENTG | Entegris Inc | 17.33 | 20.5 B | 0.1915 | 1.12 | 650.56 K |
| VTRS | Viatris Inc | 31.6981 | 20.18 B | 0.778 | 2.52 | 5.03 M |
| SBAC | SBA Communications | 96.8147 | 19.63 B | 2.0825 | 2.2 | 1.27 M |
| GMAB | Genmab A/S ADR | 17.19 | 17.79 B | 0.6074 | 3.66 | 34.5 K |
| NWS | News Cp Cl B | 10.8307 | 17.71 B | 0.2247 | 2.12 | 913.02 K |
| PAAS | Pan Amer Silver Corp | 13.7495 | 17.69 B | 0.5769 | 4.38 | 2.1 M |
| FITBI | Fifth Third Bancorp | 14.8899 | 17.35 B | 0.2261 | 1.54 | 27.5 K |
| AKAM | Akamai Technologies | 67.57 | 17.27 B | 0.89 | 1.33 | 1.08 M |
| SSNC | SS&C Technologies | 26.2012 | 17 B | 0.2451 | 0.94 | 1.7 M |
| CG | The Carlyle Group | 10.6615 | 16.79 B | 0.2392 | 2.3 | 1.06 M |
| PAA | Plains All American Pipeline LP | 16.0559 | 16.76 B | 0.1965 | 1.24 | 1.57 M |
| LAMR | Lamar Advertis A | 43.9671 | 16.48 B | 0.4787 | 1.1 | 399.5 K |
| HST | Host Marriott Financial Trust | 13.3973 | 16.42 B | 0.2031 | 1.54 | 8.87 M |
| NDSN | Nordson Corp | 102.9074 | 16.35 B | 1.2431 | 1.22 | 233.9 K |
| GEN | Gen Digital Inc | 11.6707 | 16.27 B | 0.0583 | 0.5 | 6.18 M |
| RGLD | Royal Gold Inc | 57.9214 | 16.22 B | 1.1471 | 2.02 | 843.6 K |
| VNOM | Viper Energy LP | 9.2119 | 15.82 B | 0.1417 | 1.56 | 93.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.6327 | 2.13 T | 0.4515 | 1.95 | 6.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 163.83 | 1.06 T | 0.85 | 0.52 | 4.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 245850.00 | 1.06 T | 1729.00 | 0.71 | 407 |
| LLY | Eli Lilly and Company | 64.4262 | 1.04 T | 0.9068 | 1.43 | 3.62 M |
| JPM | JP Morgan Chase & Company | 68.2119 | 919.47 B | 0.7351 | 1.09 | 20.55 M |
| V | Visa Inc | 74.5276 | 694.4 B | 1.3874 | 1.9 | 13.79 M |
| XOM | Exxon Mobil Corporation | 65.6782 | 604.96 B | 0.4552 | 0.7 | 10.36 M |
| JNJ | Johnson & Johnson | 89.824 | 601.73 B | 0.4885 | 0.55 | 5.95 M |
| MA | Mastercard Inc | 99.8903 | 487.33 B | 2.0283 | 2.07 | 4.71 M |
| BAC | Bank of America Corporation | 18.2731 | 436.37 B | 0.3487 | 1.95 | 99.3 M |
| CAT | Caterpillar Inc | 76.2693 | 404.02 B | 1.0143 | 1.35 | 5.05 M |
| UNH | Unitedhealth Group Inc | 139.9472 | 384.49 B | 1.2222 | 0.88 | 3.54 M |
| KO | Coca-Cola Company | 31.3028 | 365.37 B | 0.2546 | 0.82 | 14.71 M |
| ORCL | Oracle Corporation | 34.4043 | 357.23 B | 0.2231 | 0.65 | 11.05 M |
| HSBC | HSBC Holdings Plc ADR | 25.3372 | 344.75 B | 0.4399 | 1.77 | 2.35 M |
| MS | Morgan Stanley | 32.8676 | 344.43 B | 0.6108 | 1.89 | 8.32 M |
| GS | Goldman Sachs Group | 198.8621 | 323.17 B | 1.7452 | 0.89 | 4.38 M |
| MRK | Merck & Company | 43.1774 | 315.22 B | 0.9187 | 2.17 | 12.56 M |
| RY | Royal Bank of Canada | 47.5334 | 300.26 B | 0.30 | 0.64 | 853.6 K |
| BABA | Alibaba Group Holding ADR | 86.001 | 281.87 B | 0.7668 | 0.9 | 8.79 M |
| WFC | Wells Fargo & Company | 43.1232 | 269.51 B | 0.6853 | 1.61 | 22.06 M |
| RTX | Raytheon Technologies | 56.7224 | 261.74 B | 0.6193 | 1.1 | 4.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3639 | 249.56 B | 0.0491 | 1.14 | 1.04 M |
| BAC-PL | Bank of America Corporation | 696.3766 | 248.76 B | 4.2118 | 0.61 | 12.37 K |
| AXP | American Express Company | 66.1755 | 246.71 B | 1.1153 | 1.71 | 5.85 M |
| BML-PL | Bank of America Corporation | 13.9523 | 239.51 B | 0.0857 | 0.62 | 24.26 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.22 | 235.84 B | 0.84 | 1.54 | 5.65 M |
| TM | Toyota Motor Corp Ltd | 96.114 | 234.29 B | 1.0945 | 1.15 | 203.98 K |
| BAC-PE | Bank of America Corporation | 13.4646 | 227.99 B | 0.1223 | 0.92 | 24.74 K |
| C | Citigroup Inc | 45.2275 | 224.64 B | 0.8659 | 1.95 | 18.32 M |
| IBM | International Business Machines | 107.9035 | 205.88 B | 0.7745 | 0.72 | 3.07 M |
| BHP | BHP Billiton Ltd ADR | 18.0553 | 205.03 B | 0.6048 | 3.47 | 4.2 M |
| TD | Toronto Dominion Bank | 33.5303 | 204.69 B | 0.303 | 0.91 | 1.31 M |
| TMO | Thermo Fisher Scientific Inc | 140.0514 | 201.86 B | 2.5053 | 1.82 | 1.97 M |
| SAN | Banco Santander ADR | 3.623 | 195.44 B | 0.0887 | 2.51 | 5.42 M |
| WFC-PL | Wells Fargo & Company | 843.3974 | 189.67 B | 4.9322 | 0.59 | 17.41 K |
| SCHW | The Charles Schwab Corp | 35.547 | 178.78 B | 0.6455 | 1.85 | 6.95 M |
| BLK | Blackrock Inc | 307.2645 | 177.02 B | 4.6834 | 1.55 | 743.95 K |
| DIS | Walt Disney Company | 99.2471 | 173.15 B | 1.7401 | 1.78 | 8.88 M |
| ABT | Abbott Laboratories | 32.7854 | 172.14 B | 0.5373 | 1.67 | 9.68 M |
| BA | Boeing Company | 145.5337 | 168.96 B | 1.196 | 0.83 | 3.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3136 | 164.23 B | 0.055 | 1.05 | 804.4 K |
| DE | Deere & Company | 90.3366 | 161.68 B | 0.8768 | 0.98 | 3.38 M |
| BX | Blackstone Inc | 18.5367 | 157.64 B | 0.7185 | 4.03 | 8 M |
| ETN | Eaton Corp | 54.9879 | 153.87 B | 1.1555 | 2.15 | 2.23 M |
| T | American Telephone and Telegraph Inc. | 19.5942 | 152.72 B | 0.2232 | 1.15 | 26.01 M |
| RIO | Rio Tinto Plc ADR | 18.6835 | 147.45 B | 0.2397 | 1.3 | 2.43 M |
| SCCO | Southern Copper Corp | 21.6328 | 146.56 B | 0.2939 | 1.38 | 892.68 K |
| DHR | Danaher Corp | 66.7134 | 145.1 B | 0.796 | 1.21 | 3.21 M |
| PFE | Pfizer Inc | 20.4267 | 143.28 B | 0.3219 | 1.6 | 23.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1046 | 142.65 B | 0.0774 | 1.92 | 3.07 M |
| CRM | Salesforce.com Inc | 69.5193 | 141.42 B | 2.0499 | 3.04 | 8.11 M |
| COP | ConocoPhillips | 38.1217 | 137.47 B | 0.354 | 0.94 | 7.03 M |
| CVS | CVS Corp | 59.6677 | 135.89 B | 1.0694 | 1.82 | 5.92 M |
| SPGI | S&P Global Inc | 99.6737 | 135.38 B | 0.7817 | 0.79 | 1.57 M |
| COF | Capital One Financial Corp | 75.6577 | 131.88 B | 1.3876 | 1.87 | 3.44 M |
| SONY | Sony Group Corp ADR | 5.1659 | 125.98 B | 0.0475 | 0.93 | 4.48 M |
| BMY | Bristol-Myers Squibb Company | 42.562 | 123.57 B | 0.7231 | 1.73 | 10.06 M |
| ENB | Enbridge Inc | 23.7366 | 123.29 B | 0.2343 | 1 | 2.12 M |
| PH | Parker-Hannifin Corp | 123.6607 | 120.83 B | 2.2121 | 1.82 | 1.11 M |
| LMT | Lockheed Martin Corp | 198.3399 | 118.4 B | 2.6387 | 1.35 | 1.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0301 | 112.58 B | 0.2015 | 7.12 | 22.78 M |
| CM | Canadian Imperial Bank of Commerce | 23.9127 | 110.21 B | 0.2494 | 1.05 | 1.5 M |
| BNS | Bank of Nova Scotia | 34.5874 | 109.91 B | 0.4294 | 1.26 | 683.6 K |
| HWM | Howmet Aerospace Inc | 14.1203 | 108.51 B | 0.4784 | 3.51 | 5.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.677 | 107.28 B | 0.4068 | 7.72 | 5.51 M |
| NOW | Servicenow Inc | 75.66 | 107.27 B | 1.32 | 1.78 | 1.1 M |
| BP | BP Plc ADR | 22.555 | 105.78 B | 0.368 | 1.66 | 8.78 M |
| GSK | Glaxosmithkline Plc ADR | 25.1642 | 105.74 B | 0.2138 | 0.86 | 3.87 M |
| TT | Trane Technologies Plc | 50.9356 | 105 B | 0.597 | 1.19 | 2.88 M |
| PNC | PNC Bank | 86.2384 | 102.48 B | 0.7383 | 0.86 | 2.99 M |
| GD | General Dynamics Corp | 143.2588 | 99.74 B | 2.2781 | 1.62 | 1.32 M |
| BN | Brookfield Corporation | 10.4645 | 98.95 B | 0.063 | 0.61 | 1.95 M |
| MCK | Mckesson Corp | 137.199 | 98.5 B | 6.4956 | 4.97 | 2.95 M |
| NEM | Newmont Mining Corp | 27.2161 | 96.97 B | 0.4401 | 1.64 | 8 M |
| KKR | KKR & Co. LP | 13.7043 | 95.81 B | 0.3809 | 2.86 | 1.51 M |
| BCS | Barclays Plc ADR | 8.4193 | 95.33 B | 0.2739 | 3.36 | 3.93 M |
| ING | ING Groep N.V. ADR | 8.603 | 94.1 B | 0.1909 | 2.27 | 2.77 M |
| WMB | Williams Companies | 19.3115 | 91.39 B | 0.1964 | 1.03 | 5.75 M |
| MCO | Moody's Corp | 87.651 | 90.66 B | 1.1018 | 1.27 | 1.18 M |
| CNQ | Canadian Natural Resources | 9.9874 | 89.39 B | 0.1876 | 1.91 | 5.54 M |
| CMI | Cummins Inc | 110.0216 | 89.39 B | 2.4556 | 2.28 | 1.64 M |
| MPC | Marathon Petroleum Corp | 39.8502 | 89.29 B | 1.9425 | 5.12 | 13.33 M |
| VLO | Valero Energy Corp | 48.874 | 89.16 B | 1.4574 | 3.07 | 4.42 M |
| EQNR | Equinor ASA ADR | 11.01 | 88.72 B | 0.2189 | 2.03 | 2.02 M |
| SPG | Simon Property Group | 112.0974 | 86.82 B | 3.0384 | 2.79 | 2.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2877 | 86.68 B | 0.0323 | 0.99 | 663.2 K |
| JCI | Johnson Controls Intl | 34.2315 | 86.18 B | 1.0004 | 3.01 | 9.45 M |
| HCA | Hca Holdings Inc | 69.1119 | 85.57 B | 0.4084 | 0.59 | 2.07 M |
| FCX | Freeport-Mcmoran Inc | 12.4692 | 84.18 B | 0.5339 | 4.47 | 28.59 M |
| SHW | Sherwin-Williams Company | 84.1992 | 83.4 B | 1.7788 | 2.16 | 2.67 M |
| RCL | Royal Caribbean Cruises Ltd | 75.9437 | 78.84 B | 1.657 | 2.23 | 1.74 M |
| EMR | Emerson Electric Company | 45.3823 | 77.9 B | 0.9563 | 2.15 | 3.38 M |
| ECL | Ecolab Inc | 106.8594 | 77.6 B | 0.7423 | 0.7 | 1.08 M |
| USB-PH | U.S. Bancorp | 17.0529 | 76.94 B | 0.28 | 1.67 | 38.87 K |
| FDX | Fedex Corp | 161.5306 | 75.92 B | 1.2908 | 0.81 | 1.71 M |
| CI | Cigna Corp | 123.3646 | 75.08 B | 2.1179 | 1.75 | 1.44 M |
| EOG | Eog Resources | 77.2287 | 73.75 B | 1.8199 | 2.41 | 4.15 M |
| NOC | Northrop Grumman Corp | 202.5484 | 73.67 B | 1.9919 | 0.99 | 1.18 M |
| HLT | Hilton Inc | 54.0907 | 73.58 B | 0.3752 | 0.7 | 2.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCL-A | CCL Industries Inc | 46.3854 | 6.8412 | 17.3 | 2 K | |
| PTM | Platinum Group Metals Ltd | 22.10 | 2.70 | 13.92 | 21.22 K | |
| MUX | Mcewen Mining Inc | 4.7771 | 0.4513 | 10.43 | 57.9 K | |
| WPRT | Westport Fuel Systems Inc | 16.70 | 1.50 | 9.87 | 12.99 K | |
| FVI | Fortuna Mines Inc | 8.20 | 0.61 | 8.04 | 656.5 K | |
| EDR | Endeavour Silver Corp | 4.6456 | 0.3273 | 7.58 | 581.8 K | |
| GAU | Galiano Gold Inc | 4.43 | 0.31 | 7.52 | 1.36 M | |
| SVM | Silvercorp Metals Inc | 3.1282 | 0.2141 | 7.35 | 840.1 K | |
| USA | Americas Silver Corp | 9.375 | 0.625 | 7.14 | 29.64 K | |
| IMG | Iamgold Corp | 5.54 | 0.35 | 6.74 | 3.94 M | |
| MARI | Marimaca Copper Corp | 4.00 | 0.25 | 6.67 | 5.01 K | |
| BCE-PT | Bce Inc Pref T | 9.25 | 0.5651 | 6.51 | 1.7 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.20 | 6.25 | 132.24 K | |
| SSRM | Ssr Mining Inc | 12.1917 | 0.6896 | 6 | 297.2 K | |
| EDV | Endeavour Mining Corp | 17.4368 | 0.9765 | 5.93 | 315.2 K | |
| FLNT | Flint Corp | 7.20 | 0.40 | 5.88 | 913 | |
| SEA | Seabridge Gold Inc | 8.9569 | 0.4908 | 5.8 | 118.58 K | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.50 | 5.75 | 20.95 K | |
| AG | First Majestic Silver Corp | 10.6961 | 0.5723 | 5.65 | 1.44 M | |
| BBD-B | Bombardier Inc Series B | 57.00 | 3.00 | 5.56 | 497.21 K | |
| BHC | Bausch Health Companies Inc | 20.52 | 1.05 | 5.39 | 1.66 M | |
| K | Kinross Gold Corp | 3.9694 | 0.198 | 5.25 | 5.65 M | |
| JAG | Jaguar Mining Inc | 5.5319 | 0.2721 | 5.17 | 48.88 K | |
| AGI | Alamos Gold Inc Cls A | 9.0955 | 0.4304 | 4.97 | 942.65 K | |
| TOT | Total Energy Services Inc | 12.3732 | 0.5436 | 4.6 | 8.75 K | |
| CXI | Currency Exchange International Corp | 32.00 | 1.40 | 4.58 | 26.5 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.21 | 4.48 | 51.26 K | |
| PAAS | Pan American Silver Corp | 18.3919 | 0.7577 | 4.3 | 407.12 K | |
| BBD-A | Bombardier Inc | 60.75 | 2.50 | 4.29 | 259.83 K | |
| XAU | Goldmoney Inc | 16.7071 | 0.6839 | 4.27 | 48.9 K | |
| CKI | Clarke Inc | 8.125 | 0.325 | 4.17 | 600 | |
| HBM | Hudbay Minerals Inc | 7.7924 | 0.3024 | 4.04 | 1.87 M | |
| CGY | Calian Group Ltd | 20.1086 | 0.7653 | 3.96 | 4.41 K | |
| ELD | Eldorado Gold | 22.2974 | 0.8443 | 3.94 | 4.33 M | |
| LUN | Lundin Mining Corp | 5.2223 | 0.1964 | 3.91 | 2.52 M | |
| OGC | Oceanagold Corp | 11.5323 | 0.426 | 3.84 | 655.27 K | |
| TXG | Torex Gold Resources Inc | 21.4874 | 0.7866 | 3.8 | 545.63 K | |
| III | Imperial Metals Corp | 6.29 | 0.23 | 3.8 | 28.45 K | |
| FURY | Fury Gold Mines Ltd | 3.07 | 0.11 | 3.72 | 131.05 K | |
| MDI | Major Drilling Grp | 7.28 | 0.26 | 3.7 | 91.4 K | |
| ACB | Aurora Cannabis Inc | 285.60 | 9.60 | 3.48 | 31.1 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 25.0562 | 0.8076 | 3.33 | 369 | |
| TC | Tucows Inc | 48.77 | 1.54 | 3.26 | 2.3 K | |
| ACQ | Autocanada Inc | 21.7762 | 0.6754 | 3.2 | 58.56 K | |
| BTE | Baytex Energy Corp | 6.3371 | 0.1875 | 3.05 | 7.02 M | |
| CG | Centerra Gold Inc | 3.0805 | 0.0903 | 3.02 | 876.3 K | |
| RAY | Stingray Group Inc. | 6.2111 | 0.1801 | 2.99 | 23.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.7418 | 0.2434 | 2.86 | 2.66 K | |
| ELVA | Electrovaya Inc | 10.95 | 0.30 | 2.82 | 16.58 K | |
| PPR | Prairie Provident Resources Inc | 22.50 | 0.60 | 2.74 | 8.87 K | |
| WEED | Canopy Growth Corp | 93.90 | 2.50 | 2.74 | 119.31 K | |
| TRZ | Transat At Inc | 5.66 | 0.15 | 2.72 | 26.73 K | |
| CJR-B | Corus Entertainment Inc | 7.8981 | 0.2075 | 2.7 | 507.5 K | |
| PNP | Pinetree Capital Ltd | 4.58 | 0.12 | 2.69 | 250 | |
| WPM | Wheaton Precious Metals Corp | 23.4253 | 0.5984 | 2.62 | 1.36 M | |
| ABX | Barrick Mining Corp | 18.0791 | 0.4512 | 2.56 | 4.36 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.552 | 0.1878 | 2.55 | 1 K | |
| AEM | Agnico Eagle Mines Ltd | 48.4305 | 1.1557 | 2.44 | 796.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.00 | 0.16 | 2.34 | 500 | |
| FTG | Firan Technology Group Corp | 3.94 | 0.09 | 2.34 | 61.72 K | |
| MRE | Martinrea International Inc | 7.5012 | 0.1707 | 2.33 | 264.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.24 | 0.14 | 2.3 | 17.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4547 | 0.2085 | 2.25 | 3.5 K | |
| DR | Medical Facilities Corp | 11.2249 | 0.2437 | 2.22 | 113.97 K | |
| CMG | Computer Modelling Group Ltd | 6.6832 | 0.1436 | 2.2 | 111 K | |
| MX | Methanex Corp | 49.9296 | 1.0459 | 2.14 | 317.52 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0023 | 0.2916 | 2.13 | 5.54 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 38.228 | 0.7955 | 2.13 | 185 | |
| EFX | Enerflex Ltd | 14.7156 | 0.3042 | 2.11 | 134.1 K | |
| OBE | Obsidian Energy Ltd | 16.94 | 0.35 | 2.11 | 1.19 M | |
| MG | Magna International Inc | 41.2938 | 0.8465 | 2.09 | 873.05 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7506 | 0.1998 | 2.09 | 5.36 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.0237 | 0.1014 | 2.06 | 200 | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.626 | 0.2289 | 2.01 | 4 K | |
| BCE-PI | BCE Inc Pref AI | 9.2411 | 0.1788 | 1.97 | 5.07 K | |
| DRM | Dream Unlimited Corp | 11.2813 | 0.2128 | 1.92 | 139.65 K | |
| OR | Osisko Gold Royalties Ltd | 11.7358 | 0.22 | 1.91 | 665.1 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9839 | 0.2427 | 1.9 | 3.2 K | |
| OVV | Ovintiv Inc | 65.0802 | 1.2157 | 1.9 | 991.01 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.1194 | 0.2434 | 1.89 | 7.1 K | |
| FNV | Franco-Nevada Corp | 74.0754 | 1.3498 | 1.86 | 468.7 K | |
| BCE-PY | BCE Inc Pref Y | 8.7084 | 0.1575 | 1.84 | 2.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5781 | 0.2798 | 1.83 | 29.87 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5495 | 0.0635 | 1.82 | 250 | |
| SGY | Surge Energy Inc | 18.2838 | 0.3255 | 1.81 | 105.28 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.7482 | 0.2087 | 1.81 | 2.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.8268 | 0.1208 | 1.8 | 6.63 K | |
| TPX-B | Molson Coors Canada Inc | 105.0993 | 1.8188 | 1.76 | 484 | |
| LNR | Linamar Corp | 52.6399 | 0.8793 | 1.7 | 140.73 K | |
| CRRX | Carerx Corp | 11.8076 | 0.1968 | 1.69 | 15.19 K | |
| BCE-PG | Bce Inc Pref G | 9.2046 | 0.153 | 1.69 | 2.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 550.1146 | 9.1181 | 1.69 | 31.59 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6311 | 0.1245 | 1.66 | 16.52 K | |
| BCE-PJ | Bce Inc Pref J | 8.6676 | 0.1407 | 1.65 | 6.91 K | |
| AGF-B | AGF Management Limited | 3.8845 | 0.061 | 1.6 | 105.94 K | |
| TCS | Tecsys Inc J | 8.7198 | 0.1361 | 1.59 | 35.5 K | |
| INC-UN | Income Financial Trust | 6.1892 | 0.0949 | 1.56 | 1.23 K | |
| NOA | North American Construction Group Ltd | 4.605 | 0.0701 | 1.55 | 108.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9035 | 0.1957 | 1.54 | 8.2 K | |
| FTS-PI | Fortis Inc Pref I | 7.5013 | 0.1113 | 1.51 | 7.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.70 | 104.21 B | 0.286 | 2.75 | 40.49 K |
| MBGAF | Mercedes-Benz Group AG | 56.4154 | 49.92 B | 0.7581 | 1.36 | 33.2 K |
| LUGDF | Lundin Gold Inc | 3.8198 | 12.97 B | 0.0388 | 1.03 | 1.3 K |
| GAMI | GAMCO Investors Inc | 26.8527 | 521.17 M | 0.4362 | 1.65 | 12.1 K |
| SDCH | SideChannel Inc. | 4.34 | 8.46 M | 1.64 | 60.74 | 38.1 K |
| GTCH | GBT Technologies Inc | 6200.00 | 2.22 M | 250.00 | 4.2 | 2 |
| ENDV | Endonovo Therapeutics Inc | 59.90 | 180.75 K | 10.00 | 20.04 | 0 |
| ASHI | Vapor Hub International Inc. | 3.50 | 60.28 K | 1.22 | 53.51 | 7.27 K |
| COSG | Cosmos Group Holdings Inc | 80000.00 | 41.3 K | 79972.75 | 293477.97 | 0 |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | 160.00 | 15.38 | 0 |
| TMGI | The Marquie Group Inc | 500000.00 | 6.95 K | 166666.6563 | 50 | 0 |
| CHALF | Chalice Brands Ltd | 6.3641 | 6.66 K | 0.3312 | 5.49 | 7.95 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | 0.46 | 3.99 | 1.61 K |
| CGIP | Celadon Group Inc | 8.7021 | 5.66 K | 1.5913 | 22.38 | 861.73 K |
| ZVOI | Zovio Inc | 10.28 | 3.42 K | 0.15 | 1.48 | 141.93 K |
| GTEH | GenTech Holdings Inc | 17482.5176 | 3.05 K | 3496.5039 | 25 | 0 |
| AFIIQ | Armstrong Flooring Inc | 20.30 | 2.18 K | 0.39 | 1.96 | 84.4 K |
| SIMPQ | Simply Inc | 98.80 | 1.55 K | 3.80 | 4 | 2.65 K |
| ABILF | Ability Inc | 28.799 | 797 | 1.099 | 3.97 | 10.73 K |
| RTNB | root9B Holdings Inc | 11.17 | 610 | 0.4785 | 4.48 | 16.13 K |
| YVRLF | Liquid Media Group Ltd. | 32.20 | 482 | 1.60 | 5.23 | 705 |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 1.96 | 81.67 | 10 |
| RBNW | Renewable Energy and Power Inc | 1200.00 | 200.00 | 20 | 1 | |
| SIRC | Solar Integrated Roofing Corporation | 146.55 | 16.065 | 12.31 | 501 | |
| EWLL | eWellness Healthcare Corporation | 9.15 | 0.15 | 1.67 | 9.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 125.00 | 4.53 M | 20.00 | 19.05 | 18 |
| SQG | Spackman Equities Group Inc | 4.50 | 1.75 | 63.64 | 49.67 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 2.7 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.60 | 21.05 | 28.13 K | |
| PGP | Power Group Projects Corp | 6.00 | 1.00 | 20 | 70 | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 20.00 | 19.05 | 18 | |
| BBB | Brixton Metals Corporation | 4.10 | 0.65 | 18.84 | 2.1 K | |
| NXS | Nexus Gold Corp | 250.00 | 37.50 | 17.65 | 437 | |
| CDB | Cordoba Minerals Corp | 14.45 | 2.04 | 16.44 | 22.17 K | |
| REKO | Reko International Group Inc | 4.0995 | 0.4697 | 12.94 | 9.1 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.35 | 11.29 | 96.36 K | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 154 | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 30 | |
| AIS | A.I.S. Resources Limited | 6.00 | 0.50 | 9.09 | 11.6 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | 2.00 | 8.33 | 238 | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 821 | |
| CKG | Chesapeake Gold Corp | 3.95 | 0.30 | 8.22 | 13.45 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 2.23 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.20 | 6.25 | 29.27 K | |
| OBUL | One Bullion Limited | 6.7461 | 0.368 | 5.77 | 80 | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.30 | 5.66 | 39.71 K | |
| SEVA | Seva Mining Corp. | 4.50 | 0.20 | 4.65 | 1.5 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 144 | |
| KNOX | Vault Strategic Mining Corp. | 18.50 | 0.50 | 2.78 | 18 | |
| MPH | Medicure Inc | 10.55 | 0.25 | 2.43 | 53.12 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 2.00 | 2.04 | 47.6 K | |
| AUMB | 1911 Gold Corporation | 6.37 | 0.12 | 1.92 | 1.12 M | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.06 | 1.75 | 62.22 K | |
| RAGE | Renegade Gold Inc. | 34.80 | 0.60 | 1.75 | 78 | |
| RET-A | Reitmans (Canada) Limited | 5.1928 | 0.0441 | 0.86 | 24.65 K | |
| KEEK | Personas Social Incorporated | 61.00 | 0.50 | 0.83 | 4.47 K |