Gainers for 25 January 2017 from 00:00:00 until 23:59:59
Gainers for 25 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.0919 | 56.76 B | 2.4656 | 5.65 | 6.61 M | 304.76 M |
| CBOE | CBOE Global Markets Inc | 68.9532 | 36.86 B | 1.0261 | 1.51 | 707.4 K | 48.78 M |
| IMO | Imperial Oil Ltd | 26.7716 | 58.92 B | 0.2692 | 1.02 | 305 K | 8.17 M |
| REI | Ring Energy Inc | 13.77 | 289.2 M | 0.18 | 1.32 | 386.4 K | 5.32 M |
| CQP | Cheniere Energy Partners LP | 16.4078 | 27.77 B | 0.3638 | 2.27 | 284.95 K | 4.68 M |
| PRK | Park National Corp | 80.7761 | 3.2 B | 1.0537 | 1.32 | 55.8 K | 4.51 M |
| GTE | Gran Tierra Energy Inc | 26.60 | 333.28 M | 0.40 | 1.53 | 116.83 K | 3.11 M |
| TMP | Tompkinstrustco | 69.6609 | 1.43 B | 1.2259 | 1.79 | 17.3 K | 1.21 M |
| CET | Central Securities Corp | 14.1213 | 1.63 B | 0.1699 | 1.22 | 76.3 K | 1.08 M |
| ESBA | Empire State Realty Op LP | 17.218 | 1.46 B | 0.3408 | 2.02 | 36.2 K | 623.29 K |
| EPM | Evolution Petroleum Corp | 5.1643 | 139.8 M | 0.0824 | 1.62 | 110.5 K | 570.66 K |
| AMS | American Shared Hospital Services | 4.35 | 7.71 M | 0.4984 | 12.94 | 127.1 K | 552.87 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3243 | 0.1184 | 0.53 | 24.36 K | 543.75 K | |
| BHB | Bar Harbor Bankshares | 21.6114 | 687.57 M | 0.7361 | 3.53 | 20.85 K | 450.6 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | 0.05 | 0.61 | 51.66 K | 426.15 K |
| MTNB | Matinas Biopharma Hl | 100.50 | 1.17 M | 2.00 | 2.03 | 2.91 K | 292.25 K |
| XTNT | Xtant Medical Holdings Inc | 4.80 | 40.6 M | 0.84 | 21.21 | 54.26 K | 260.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 31.35 | 44.96 M | 0.45 | 1.46 | 6.24 K | 195.56 K |
| ACU | Acme United Corp | 20.3731 | 262.16 M | 0.2184 | 1.08 | 9.1 K | 185.4 K |
| RLGT | Radiant Logistics | 3.92 | 417.65 M | 0.09 | 2.35 | 46.92 K | 183.93 K |
| AIRI | Air Industries Group Inc | 32.60 | 13.6 M | 1.616 | 5.22 | 5.4 K | 176.14 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3946 | 155.29 M | 0.0358 | 0.82 | 38 K | 166.99 K |
| BCV | Bancroft Convertible Fund | 9.4662 | 117.76 M | 0.0497 | 0.53 | 17.1 K | 161.87 K |
| EVI | Evi Industries Inc | 14.1334 | 270.19 M | 0.1917 | 1.38 | 11.1 K | 156.88 K |
| GRF | Eagle Capital Growth Fund | 4.1858 | 39.68 M | 0.0689 | 1.67 | 28.7 K | 120.13 K |
| BKTI | Bk Technologies Inc | 20.5865 | 252.32 M | 0.105 | 0.51 | 5.75 K | 118.31 K |
| ELMD | Electromed Inc | 3.93 | 225.16 M | 0.02 | 0.51 | 28.6 K | 112.4 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | 0.10 | 3.23 | 25.12 K | 80.37 K |
| TGEN | TGEN | 4.26 | 51.92 M | 0.23 | 5.71 | 18.8 K | 80.07 K |
| GLU | Gabelli Global Utility | 9.1985 | 110.97 M | 0.0735 | 0.81 | 7.2 K | 66.23 K |
| UAVS | Ageagle Aerial Systems Inc | 12000.00 | 20.01 M | 750.00 | 6.67 | 5 | 60 K |
| ELLO | Ellomay Capital Ltd | 8.62 | 240.03 M | 0.47 | 5.77 | 6.8 K | 58.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.6375 | 0.1623 | 0.59 | 2.1 K | 58.07 K | |
| IPB | Merrill Lynch & Company | 15.9262 | 0.1026 | 0.65 | 3.56 K | 56.63 K | |
| IOR | Income Opportunity Realty Trust | 9.38 | 75.31 M | 1.27 | 15.66 | 5.46 K | 51.2 K |
| COHN | Cohen & CO Inc | 5.8931 | 32.9 M | 0.045 | 0.77 | 8.55 K | 50.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9607 | 3.99 B | 0.1822 | 1.43 | 3.6 K | 46.67 K |
| OGEN | Oragenics Inc | 12600.00 | 1.58 M | 720.00 | 6.06 | 3 | 37.8 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 100.00 | 5.26 | 16 | 32 K |
| MI | Nft Limited Class A Ordinary Share | 361.00 | 25.63 M | 3.00 | 0.84 | 74 | 26.71 K |
| DSS | Document Security Systems | 462.1975 | 4.62 M | 10.3344 | 2.29 | 56 | 25.88 K |
| SIF | Sifco Industries | 8.05 | 125.71 M | 0.42 | 5.5 | 3 K | 24.15 K |
| TPHS | Trinity Pl Hlds Inc | 8.4149 | 1.93 M | 0.1395 | 1.69 | 2.73 K | 22.96 K |
| ACCS | Access Newswire Inc | 8.7255 | 13.03 M | 0.049 | 0.56 | 2.41 K | 20.99 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | 0.10 | 1.69 | 3.4 K | 20.4 K |
| JOB | General Employment Enterprises | 5.16 | 20.81 M | 0.07 | 1.38 | 3.54 K | 18.26 K |
| EQX | Equinox Gold Corp | 7.1433 | 13.45 B | 0.0844 | 1.2 | 2.45 K | 17.49 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.7835 | 1.4829 | 6.1 | 600 | 15.47 K | |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 71.65 M | 404.873 | 2.86 | 1 | 14.58 K |
| ESP | Espey Mfg. & Electronics | 19.3363 | 140.16 M | 0.4889 | 2.59 | 700 | 13.54 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | 0.0468 | 0.83 | 1.71 K | 9.78 K |
| CTGO | Contango Ore Inc | 24.20 | 520 M | 1.20 | 5.22 | 310 | 7.5 K |
| PAAI | Paradium AI, Inc. | 27.28 | 42.54 M | 0.88 | 3.33 | 241 | 6.57 K |
| OGCP | Empire State Realty Op LP Se | 16.9367 | 1.47 B | 0.1245 | 0.74 | 220 | 3.73 K |
| CIX | Compx International Inc | 8.9102 | 476.9 M | 0.1552 | 1.77 | 391 | 3.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 901.542 | 1.48 T | 8.855 | 0.99 | 120.83 M | 108.93 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.15 | 0.20 | 6.78 | 83.1 K | 261.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 67.53 | 2.31 | 3.54 | 9.52 K | 642.55 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.7386 | 0.1108 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.0653 | 4.98 T | 0.4398 | 1.59 | 129.51 M | 3.63 B |
| AMZN | Amazon.com Inc | 41.826 | 2.8 T | 0.704 | 1.71 | 80.46 M | 3.37 B |
| META | Meta Platforms Inc | 130.4563 | 1.56 T | 2.0936 | 1.63 | 18.73 M | 2.44 B |
| GOOGL | Alphabet Inc Class A | 42.5707 | 3.5 T | 0.4424 | 1.05 | 33.11 M | 1.41 B |
| STX | Seagate Technology | 29.1161 | 105.83 B | 3.5688 | 13.97 | 46.07 M | 1.34 B |
| GOOG | Alphabet Inc Class C | 41.4433 | 3.49 T | 0.5852 | 1.43 | 29.89 M | 1.24 B |
| QCOM | Qualcomm Inc | 44.1695 | 176.99 B | 1.4749 | 3.45 | 27.31 M | 1.21 B |
| AVGO | Broadcom Inc. | 15.9043 | 1.4 T | 0.3715 | 2.39 | 60.89 M | 968.38 M |
| WDC | Western Digital Cp | 53.9583 | 98.74 B | 2.7039 | 5.28 | 17.67 M | 953.65 M |
| ISRG | Intuitive Surg Inc | 77.7777 | 159.96 B | 3.7722 | 5.1 | 10.21 M | 794.02 M |
| CSX | CSX Corp | 14.0422 | 90.99 B | 0.3232 | 2.36 | 53.54 M | 751.77 M |
| MU | Micron Technology | 22.9778 | 780.68 B | 0.6925 | 3.11 | 31.61 M | 726.37 M |
| GILD | Gilead Sciences Inc | 51.4331 | 207 B | 1.1873 | 2.36 | 14 M | 720.15 M |
| PTEN | Patterson-Uti Energy | 23.4651 | 3.76 B | 1.2584 | 5.67 | 24.35 M | 571.3 M |
| EBAY | Ebay Inc | 26.8136 | 53.54 B | 0.2129 | 0.8 | 20.15 M | 540.25 M |
| TXN | Texas Instruments | 60.5352 | 253.58 B | 1.1556 | 1.95 | 8.11 M | 491.11 M |
| BKNG | Booking Holdings Inc | 61.9947 | 119.49 B | 0.6083 | 0.99 | 7.7 M | 477.36 M |
| AMGN | Amgen Inc | 116.6708 | 249.05 B | 1.7035 | 1.48 | 3.48 M | 406.32 M |
| LIN | Linde Plc | 102.6367 | 236.54 B | 1.6137 | 1.6 | 3.92 M | 402.09 M |
| AMAT | Applied Materials | 31.1079 | 264.04 B | 0.3525 | 1.15 | 12.23 M | 380.45 M |
| LRCX | Lam Research Corp | 10.2966 | 250.84 B | 0.2008 | 1.99 | 34.98 M | 360.12 M |
| CHTR | Charter Communications | 310.31 | 15.34 B | 1.96 | 0.64 | 1.11 M | 345.9 M |
| NXPI | Nxp Semiconductors | 86.1963 | 62.58 B | 0.7073 | 0.83 | 3.86 M | 332.67 M |
| CTSH | Cognizant Tech Sol | 50.763 | 28.93 B | 0.8292 | 1.66 | 5.28 M | 267.91 M |
| WYNN | Wynn Resorts Ltd | 86.6429 | 8.56 B | 2.1477 | 2.54 | 2.87 M | 248.3 M |
| ADI | Analog Devices | 62.6686 | 176.17 B | 0.8659 | 1.4 | 3.94 M | 247.18 M |
| PANW | Palo Alto Networks Inc | 24.3533 | 256.86 B | 0.3567 | 1.49 | 9.78 M | 238.24 M |
| AAL | American Airlines Group | 46.297 | 8.73 B | 0.3575 | 0.78 | 5.08 M | 234.99 M |
| TMUS | T-Mobile US | 58.4005 | 171.61 B | 0.50 | 0.86 | 4 M | 233.78 M |
| VRTX | Vertex Pharmaceutic | 85.19 | 138.71 B | 2.95 | 3.59 | 2.65 M | 226.15 M |
| JBLU | Jetblue Airways Cp | 21.77 | 1.38 B | 0.35 | 1.63 | 9.57 M | 208.42 M |
| UAL | United Airlines Holdings Inc | 73.59 | 36.63 B | 0.41 | 0.56 | 2.79 M | 205.08 M |
| MRVL | Marvell Technology Inc | 14.3202 | 127.05 B | 0.7039 | 5.17 | 13.87 M | 198.56 M |
| APA | Apa Corp | 48.6735 | 15.17 B | 0.3724 | 0.77 | 3.91 M | 190.2 M |
| FITB | Fifth Third Bancorp | 19.3258 | 47.93 B | 0.2226 | 1.17 | 9.69 M | 187.2 M |
| FFIV | F5 Networks Inc | 145.75 | 17.66 B | 1.60 | 1.11 | 1.22 M | 178.21 M |
| ULTA | Ulta Beauty Inc | 272.01 | 27.57 B | 3.20 | 1.19 | 654.9 K | 178.14 M |
| HBAN | Huntington Bcshs | 9.3974 | 31.18 B | 0.5161 | 5.81 | 18.27 M | 171.64 M |
| INCY | Incyte Corp | 120.91 | 24.39 B | 2.61 | 2.21 | 1.42 M | 171.18 M |
| MAR | Marriot International | 78.9474 | 107.24 B | 1.0144 | 1.3 | 2.09 M | 165.36 M |
| INTU | Intuit Inc | 112.5879 | 91.26 B | 1.1821 | 1.06 | 1.44 M | 162.43 M |
| CME | CME Group Inc | 85.2973 | 109.49 B | 1.9239 | 2.31 | 1.89 M | 160.95 M |
| VTRS | Viatris Inc | 29.5666 | 22.87 B | 0.5431 | 1.87 | 5.12 M | 151.53 M |
| KLAC | K L A-Tencor Corp | 72.9657 | 180.45 B | 1.6115 | 2.26 | 2.01 M | 146.4 M |
| HST | Host Marriott Financial Trust | 12.9421 | 17.1 B | 0.1471 | 1.15 | 10.63 M | 137.55 M |
| ADSK | Autodesk Inc | 82.65 | 54.7 B | 0.65 | 0.79 | 1.59 M | 131.39 M |
| MAT | Mattel Inc | 30.3027 | 4.39 B | 0.3552 | 1.19 | 4.14 M | 125.6 M |
| GLNG | Golar Lng Ltd | 24.0237 | 4.4 B | 0.6086 | 2.6 | 5.15 M | 123.74 M |
| MCHP | Microchip Technology | 28.962 | 31.68 B | 0.3871 | 1.35 | 4.26 M | 123.26 M |
| EXPE | Expedia Group Inc | 115.5925 | 30.76 B | 0.6121 | 0.53 | 1.06 M | 122.31 M |
| AKAM | Akamai Technologies | 68.73 | 11.94 B | 0.99 | 1.46 | 1.75 M | 120.37 M |
| DXCM | Dexcom | 20.225 | 29.62 B | 0.2875 | 1.44 | 5.63 M | 113.96 M |
| PCAR | Paccar Inc | 32.3519 | 53.69 B | 0.804 | 2.55 | 3.44 M | 111.39 M |
| ROP | Roper Industries | 180.8276 | 47.2 B | 2.5618 | 1.44 | 602.85 K | 109.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6783 | 47.54 B | 0.5016 | 1.47 | 3.12 M | 108.29 M |
| WFRD | Weatherford International Plc | 5.2716 | 6.12 B | 0.1362 | 2.65 | 20.31 M | 107.05 M |
| FANG | Diamondback Energy | 80.805 | 49.96 B | 1.0608 | 1.33 | 1.29 M | 104.3 M |
| WDAY | Workday Inc | 84.73 | 46.49 B | 2.10 | 2.54 | 1.22 M | 103.19 M |
| NTRS | Northern Trust Corp | 65.0793 | 31.29 B | 0.449 | 0.69 | 1.54 M | 100.48 M |
| PTC | Ptc Inc | 53.00 | 21.19 B | 0.84 | 1.61 | 1.89 M | 100.38 M |
| EXC | Exelon Corp | 18.2499 | 47.21 B | 0.1136 | 0.63 | 5.48 M | 99.94 M |
| AZN | Astrazeneca Plc ADR | 41.5424 | 289.14 B | 0.4567 | 1.11 | 2.4 M | 99.53 M |
| MKTX | Marketaxess Holdings | 161.3869 | 5.83 B | 16.1671 | 11.13 | 615.96 K | 99.41 M |
| TER | Teradyne Inc | 25.8682 | 34.07 B | 0.6372 | 2.53 | 3.77 M | 97.39 M |
| NTAP | Netapp Inc | 30.0752 | 33.23 B | 0.3408 | 1.15 | 3.17 M | 95.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.345 | 1.61 B | 0.4248 | 2.67 | 5.76 M | 94.15 M |
| HAS | Hasbro Inc | 63.2677 | 16.63 B | 0.9552 | 1.53 | 1.47 M | 92.88 M |
| SYNA | Synaptics Inc | 59.86 | 4.63 B | 2.97 | 5.22 | 1.52 M | 91.15 M |
| OZK | Bank Ozk | 41.5984 | 5.49 B | 0.8506 | 2.09 | 2.17 M | 90.08 M |
| TRIP | Tripadvisor Inc | 46.8204 | 820.4 M | 0.4625 | 1 | 1.89 M | 88.63 M |
| WTW | Weight Watchers International, Inc | 112.2456 | 30.33 B | 1.2319 | 1.11 | 777.2 K | 87.24 M |
| XRAY | Dentsply Sirona Inc | 49.4426 | 1.89 B | 0.6081 | 1.25 | 1.75 M | 86.73 M |
| ZION | Zions Bancorp | 32.9696 | 9.45 B | 0.5485 | 1.69 | 2.58 M | 85.21 M |
| EXPD | Expeditors Intl | 47.2791 | 23.84 B | 0.2597 | 0.55 | 1.78 M | 84.31 M |
| CTAS | Cintas Corp | 26.7187 | 88.29 B | 0.2838 | 1.07 | 3.14 M | 83.78 M |
| JBHT | J B Hunt Transport | 90.49 | 20.28 B | 1.8917 | 2.14 | 916.58 K | 82.94 M |
| ON | On Semiconductor | 13.90 | 24.65 B | 0.28 | 2.06 | 5.67 M | 78.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.9917 | 50.97 B | 0.2016 | 0.75 | 2.82 M | 76.05 M |
| CAR | Avis Budget Group | 37.0637 | 4.2 B | 1.4062 | 3.94 | 2.05 M | 76.02 M |
| ACHC | Acadia Healthcr Company | 39.93 | 3.44 B | 0.53 | 1.35 | 1.86 M | 74.18 M |
| GT | Goodyear Tire Rubber | 29.0275 | 1.26 B | 0.505 | 1.77 | 2.36 M | 68.43 M |
| IDXX | Idexx Laboratories | 121.40 | 53.26 B | 2.89 | 2.44 | 550.34 K | 66.81 M |
| HAPN | Happen, Inc. Common Stock | 30.50 | 1.84 B | 1.00 | 3.39 | 2.16 M | 66.02 M |
| HSIC | Henry Schein Inc | 62.8267 | 9.51 B | 1.3209 | 2.15 | 1.05 M | 65.7 M |
| IONS | Ionis Pharmaceuticals | 42.90 | 6.55 B | 0.54 | 1.27 | 1.53 M | 65.59 M |
| LOGI | Logitech Int S.A. | 24.8483 | 13.65 B | 2.8875 | 13.15 | 2.57 M | 63.93 M |
| SIRI | Sirius XM Holdings | 37.9561 | 10.9 B | 0.4055 | 1.08 | 1.65 M | 62.61 M |
| LULU | Lululemon Athletica | 68.82 | 12.83 B | 1.05 | 1.55 | 857.65 K | 59.02 M |
| NBIS | Nebius Group N.V. | 23.70 | 35.2 B | 0.51 | 2.2 | 2.48 M | 58.74 M |
| TTWO | Take-Two Interactive Software | 53.88 | 40.18 B | 0.70 | 1.32 | 1.09 M | 58.7 M |
| OPK | Opko Health Inc | 8.58 | 1.28 B | 0.12 | 1.42 | 6.84 M | 58.64 M |
| SHOP | Shopify Inc | 5.136 | 191.58 B | 0.194 | 3.93 | 11.16 M | 57.33 M |
| ACAD | Acadia Pharmaceutica | 31.13 | 3.66 B | 0.99 | 3.28 | 1.82 M | 56.68 M |
| GRMN | Garmin Ltd | 39.3308 | 55.03 B | 0.5297 | 1.37 | 1.43 M | 56.43 M |
| MIDD | Middleby Corp | 137.23 | 6.17 B | 4.22 | 3.17 | 390.4 K | 53.57 M |
| CHRD | Chord Energy Corp | 8.8507 | 7.33 B | 0.1086 | 1.24 | 6.04 M | 53.5 M |
| NXST | Nexstar Media Group Inc | 49.5979 | 5.85 B | 1.0545 | 2.17 | 1.05 M | 52.3 M |
| PNFP | Pinnacle Finl Ptnrs | 62.4816 | 15.21 B | 1.5824 | 2.6 | 828.88 K | 51.79 M |
| VRSN | Verisign Inc | 80.308 | 27.69 B | 0.7506 | 0.94 | 638.35 K | 51.26 M |
| OLED | Universal Display | 62.656 | 3.98 B | 2.167 | 3.58 | 809.95 K | 50.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6790.647 | 2.6 B | 364.167 | 5.67 | 1.71 M | 11.64 B |
| BABA | Alibaba Group Holding ADR | 101.0075 | 272.28 B | 2.5528 | 2.59 | 23.32 M | 2.36 B |
| BAC | Bank of America Corporation | 18.9544 | 341.01 B | 0.3406 | 1.83 | 99.75 M | 1.89 B |
| WFC | Wells Fargo & Company | 43.6007 | 251.98 B | 1.4785 | 3.51 | 32.25 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 67.6457 | 888.27 B | 1.03 | 1.55 | 17.55 M | 1.19 B |
| BA | Boeing Company | 155.1667 | 137.41 B | 6.3139 | 4.24 | 7.48 M | 1.16 B |
| GE | General Electric Company | 132.4419 | 335.38 B | 1.6136 | 1.23 | 7.96 M | 1.05 B |
| C | Citigroup Inc | 43.0628 | 197.05 B | 0.7091 | 1.67 | 21.49 M | 925.54 M |
| JNJ | Johnson & Johnson | 87.4668 | 664.95 B | 0.8065 | 0.93 | 9.39 M | 820.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 164.25 | 1.22 T | 3.53 | 2.2 | 4.5 M | 739.12 M |
| V | Visa Inc | 78.6524 | 789.94 B | 0.6281 | 0.81 | 9.36 M | 736.25 M |
| GS | Goldman Sachs Group | 195.3058 | 249.73 B | 2.9388 | 1.53 | 3.72 M | 725.91 M |
| IBM | International Business Machines | 115.0674 | 231.55 B | 1.5425 | 1.36 | 6.19 M | 712.84 M |
| GM | General Motors Company | 32.2215 | 73.15 B | 1.0774 | 3.46 | 20.75 M | 668.44 M |
| SHW | Sherwin-Williams Company | 86.9226 | 83.13 B | 0.8127 | 0.94 | 7.05 M | 613.22 M |
| CAT | Caterpillar Inc | 80.3059 | 255.63 B | 1.5628 | 1.98 | 7.56 M | 606.95 M |
| ROK | Rockwell Automation Inc | 128.9678 | 41.82 B | 9.2547 | 7.73 | 4.68 M | 602.99 M |
| BMY | Bristol-Myers Squibb Company | 35.7085 | 127.02 B | 0.4252 | 1.21 | 15.98 M | 570.57 M |
| UNH | Unitedhealth Group Inc | 139.7651 | 353.17 B | 0.7021 | 0.5 | 3.61 M | 503.96 M |
| HAL | Halliburton Company | 47.8794 | 26.34 B | 0.6588 | 1.4 | 9.84 M | 470.99 M |
| MS | Morgan Stanley | 33.486 | 283.95 B | 0.8627 | 2.64 | 13.96 M | 467.5 M |
| UNP | Union Pacific Corp | 90.0577 | 172.38 B | 1.3865 | 1.56 | 5.14 M | 462.71 M |
| CRM | Salesforce.com Inc | 77.3346 | 175.83 B | 1.3403 | 1.76 | 5.69 M | 440.06 M |
| DD | Du Pont De.Nemours Inc | 28.9076 | 19.42 B | 0.2737 | 0.96 | 14.63 M | 422.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.578 | 49.72 B | 1.0447 | 3.31 | 12.86 M | 419.07 M |
| CVX | Chevron Corp | 79.0613 | 414.8 B | 0.5867 | 0.75 | 5.28 M | 417.19 M |
| MCK | Mckesson Corp | 140.6144 | 122.48 B | 2.5964 | 1.88 | 2.9 M | 408.48 M |
| LIN | Linde Plc | 102.6367 | 1.6137 | 1.6 | 3.92 M | 402.09 M | |
| KO | Coca-Cola Company | 31.5424 | 411.56 B | 0.1647 | 0.52 | 12.54 M | 395.48 M |
| SLB | Schlumberger N.V. | 65.5979 | 73.68 B | 0.7134 | 1.1 | 5.94 M | 389.62 M |
| MCD | McDonald's Corporation | 97.8647 | 195.68 B | 0.5947 | 0.61 | 3.97 M | 388.36 M |
| NSC | Norfolk Southern Corp | 99.5452 | 71.86 B | 3.2292 | 3.35 | 3.83 M | 381.55 M |
| GWW | W.W. Grainger | 220.455 | 67.45 B | 3.5013 | 1.61 | 1.69 M | 372.97 M |
| F | Ford Motor Company | 7.9448 | 49.68 B | 0.1118 | 1.43 | 46.75 M | 371.4 M |
| ITW | Illinois Tool Works Inc | 103.2749 | 79.85 B | 1.2129 | 1.19 | 3.54 M | 365.53 M |
| DAL | Delta Air Lines Inc | 44.9892 | 57.37 B | 0.6723 | 1.52 | 8.1 M | 364.25 M |
| MDT | Medtronic Inc | 58.2312 | 130.22 B | 0.516 | 0.89 | 6.17 M | 359.36 M |
| URI | United Rentals | 110.6611 | 65.36 B | 0.6296 | 0.57 | 3.05 M | 337.31 M |
| ABBV | Abbvie Inc | 41.7999 | 514.92 B | 0.5448 | 1.32 | 8.05 M | 336.61 M |
| NKE | Nike Inc | 50.2778 | 57.32 B | 0.3827 | 0.77 | 6.68 M | 335.6 M |
| WOLF | Wolfspeed | 28.8293 | 1.26 B | 1.4199 | 5.18 | 11.42 M | 329.26 M |
| PM | Philip Morris International Inc | 60.6436 | 308.42 B | 0.3837 | 0.64 | 5.35 M | 324.63 M |
| NVS | Novartis Ag ADR | 44.8532 | 307 B | 1.3239 | 3.04 | 7.22 M | 323.85 M |
| MLM | Martin Marietta Materials | 225.9792 | 36.85 B | 7.0035 | 3.2 | 1.43 M | 323.79 M |
| USB | U.S. Bancorp | 37.0547 | 92.63 B | 0.4804 | 1.31 | 8.73 M | 323.54 M |
| HUM | Humana Inc | 186.3715 | 52.08 B | 1.6629 | 0.9 | 1.72 M | 320.13 M |
| GLW | Corning Inc | 20.9373 | 91.42 B | 0.3924 | 1.91 | 14.94 M | 312.84 M |
| TMO | Thermo Fisher Scientific Inc | 138.8426 | 257.42 B | 1.4135 | 1.03 | 2.22 M | 308.91 M |
| LNG | Cheniere Energy Inc | 45.9854 | 2.46 | 5.65 | 6.61 M | 304.05 M | |
| FDX | Fedex Corp | 166.0487 | 72.17 B | 1.1532 | 0.7 | 1.81 M | 300.05 M |
| ACN | Accenture Plc | 100.309 | 153.89 B | 0.93 | 0.94 | 2.91 M | 291.49 M |
| SCHW | The Charles Schwab Corp | 37.3951 | 158.22 B | 0.4333 | 1.17 | 7.75 M | 289.73 M |
| STZ | Constellation Brands Inc | 132.4355 | 24.02 B | 0.8939 | 0.68 | 2.18 M | 288.44 M |
| TGT | Target Corporation | 49.3823 | 71.97 B | 0.4482 | 0.92 | 5.7 M | 281.6 M |
| RCL | Royal Caribbean Cruises Ltd | 79.3846 | 87.51 B | 1.485 | 1.91 | 3.4 M | 270.18 M |
| ELV | Elevance Health Inc | 135.68 | 91.96 B | 3.0718 | 2.32 | 1.97 M | 266.9 M |
| LVS | Las Vegas Sands | 45.7931 | 26.38 B | 0.5577 | 1.23 | 5.76 M | 263.64 M |
| LYB | Lyondellbasell Industries NV | 56.3363 | 19.63 B | 0.7306 | 1.31 | 4.61 M | 259.51 M |
| BTI | British American Tobacco Industries ADR | 31.9629 | 130.83 B | 0.9224 | 2.97 | 8.1 M | 259.03 M |
| RIG | Transocean Inc | 15.30 | 5.85 B | 0.38 | 2.55 | 16.7 M | 255.56 M |
| CCL | Carnival Corp | 49.8708 | 39.77 B | 1.1612 | 2.38 | 5.11 M | 255 M |
| PANW | Palo Alto Networks Inc | 24.3533 | 0.3567 | 1.49 | 9.78 M | 238.24 M | |
| IP | International Paper Company | 44.7667 | 18.29 B | 1.6134 | 3.74 | 5.19 M | 232.25 M |
| NOW | Servicenow Inc | 86.36 | 105.84 B | 2.39 | 2.85 | 2.69 M | 232 M |
| COP | ConocoPhillips | 38.182 | 163.71 B | 0.3164 | 0.84 | 5.99 M | 228.76 M |
| PNC | PNC Bank | 88.8635 | 89.43 B | 1.7257 | 1.98 | 2.57 M | 228.64 M |
| EXP | Eagle Materials Inc | 103.8461 | 5.66 B | 4.0294 | 4.04 | 2.17 M | 224.96 M |
| NVR | NVR Inc | 1880.61 | 16.66 B | 180.61 | 10.62 | 117.9 K | 221.73 M |
| DHI | D.R. Horton | 28.3104 | 41.33 B | 0.6588 | 2.38 | 7.79 M | 220.67 M |
| TJX | TJX Companies | 33.1224 | 148.83 B | 0.3688 | 1.13 | 6.62 M | 219.17 M |
| VLO | Valero Energy Corp | 47.4235 | 96.62 B | 0.3262 | 0.69 | 4.61 M | 218.44 M |
| TT | Trane Technologies Plc | 53.9342 | 87.94 B | 0.5434 | 1.02 | 3.98 M | 214.45 M |
| BHC | Bausch Health Companies Inc | 13.99 | 3.06 B | 0.41 | 3.02 | 15.24 M | 213.17 M |
| PH | Parker-Hannifin Corp | 129.7071 | 115.74 B | 3.5046 | 2.78 | 1.63 M | 211.97 M |
| COTY | Coty Inc | 19.53 | 3.57 B | 0.53 | 2.79 | 10.81 M | 211.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.65 | 280.78 B | 0.29 | 0.52 | 3.76 M | 209.27 M |
| MET | Metlife Inc | 37.4603 | 62.02 B | 0.8273 | 2.26 | 5.55 M | 207.86 M |
| AFL | Aflac Inc | 28.4033 | 61.49 B | 0.258 | 0.92 | 7.17 M | 203.54 M |
| MGM | MGM Resorts International | 27.9621 | 8.18 B | 0.5574 | 2.03 | 7.28 M | 203.44 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.2453 | 1.95 T | 0.3951 | 1.59 | 8.03 M | 202.61 M |
| EMR | Emerson Electric Company | 48.02 | 90.93 B | 0.9164 | 1.95 | 4.13 M | 198.47 M |
| VMC | Vulcan Materials Company | 123.556 | 36.29 B | 2.676 | 2.21 | 1.57 M | 194.5 M |
| APD | Air Products and Chemicals | 118.4368 | 67.88 B | 1.1163 | 0.95 | 1.6 M | 189.24 M |
| ETN | Eaton Corp | 57.1142 | 132.76 B | 1.6128 | 2.91 | 3.28 M | 187.23 M |
| PII | Polaris Industries Inc | 68.4111 | 3.59 B | 2.2806 | 3.45 | 2.72 M | 186.4 M |
| FITB | Fifth Third Bancorp | 19.1897 | 0.2211 | 1.17 | 9.69 M | 185.88 M | |
| TEL | TE Connectivity Ltd | 64.6524 | 59.52 B | 3.0017 | 4.87 | 2.85 M | 184.55 M |
| BLK | Blackrock Inc | 308.7752 | 182.05 B | 5.5262 | 1.82 | 596.96 K | 184.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6878 | 15.47 B | 0.3112 | 3.72 | 20.74 M | 180.22 M |
| DHR | Danaher Corp | 68.6188 | 161.86 B | 0.8468 | 1.25 | 2.52 M | 173.09 M |
| CMI | Cummins Inc | 116.3731 | 61.96 B | 2.2431 | 1.97 | 1.48 M | 171.92 M |
| WHR | Whirlpool Corp | 129.0272 | 2.01 B | 0.8684 | 0.68 | 1.33 M | 171.27 M |
| WAT | Waters Corp | 144.13 | 44.93 B | 1.98 | 1.39 | 1.17 M | 169.06 M |
| UPS | United Parcel Service | 82.4391 | 92.21 B | 0.6624 | 0.81 | 2.05 M | 168.59 M |
| SPGI | S&P Global Inc | 110.7455 | 135.62 B | 3.2278 | 3 | 1.5 M | 166.42 M |
| CI | Cigna Corp | 135.0448 | 77.58 B | 1.8543 | 1.39 | 1.21 M | 163.62 M |
| CP | Canadian Pacific Railway | 28.4334 | 80.15 B | 0.2783 | 0.99 | 5.72 M | 162.65 M |
| EW | Edwards Lifesciences Corp | 32.0167 | 58.73 B | 0.55 | 1.75 | 5.06 M | 162.1 M |
| ZBH | Zimmer Biomet Holdings | 104.3853 | 19.98 B | 1.2425 | 1.2 | 1.53 M | 159.62 M |
| TFC | Truist Financial Corp | 31.8316 | 59.18 B | 0.6911 | 2.22 | 4.99 M | 158.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 157.20 | 3.40 | 2.21 | 1.83 M | 288.01 M | |
| RY | Royal Bank of Canada | 66.1838 | 0.4296 | 0.65 | 2.62 M | 173.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8167 | 0.1378 | 1.09 | 11.53 M | 147.81 M | |
| TD | Toronto-Dominion Bank | 46.1785 | 0.2717 | 0.59 | 2.65 M | 122.3 M | |
| BMO | Bank of Montreal | 65.4846 | 0.6597 | 1.02 | 1.59 M | 104.17 M | |
| TECK-B | Teck Resources Limited | 30.3874 | 0.1592 | 0.53 | 2.71 M | 82.35 M | |
| MFC | Manulife Fin | 16.4461 | 0.2398 | 1.48 | 4.62 M | 75.95 M | |
| NA | National Bank of Canada | 38.9698 | 0.2555 | 0.66 | 1.63 M | 63.61 M | |
| SLF | Sun Life Financial Inc | 35.9359 | 0.3517 | 0.99 | 1.65 M | 59.47 M | |
| EFN | Element Fleet Management Corp | 10.431 | 0.2644 | 2.6 | 5.16 M | 53.85 M | |
| HBM | Hudbay Minerals Inc | 10.3085 | 0.5461 | 5.59 | 5.01 M | 51.61 M | |
| GIB-A | CGI Inc | 62.7767 | 0.4162 | 0.67 | 742.85 K | 46.63 M | |
| OVV | Ovintiv Inc | 72.7796 | 0.5673 | 0.79 | 630.15 K | 45.86 M | |
| LUN | Lundin Mining Corp | 6.3374 | 0.2827 | 4.67 | 5.5 M | 34.88 M | |
| MG | Magna International Inc | 39.9548 | 0.6314 | 1.61 | 771.24 K | 30.81 M | |
| BTE | Baytex Energy Corp | 5.4465 | 0.0281 | 0.52 | 5.65 M | 30.79 M | |
| MX | Methanex Corp | 50.934 | 0.3736 | 0.74 | 578.43 K | 29.46 M | |
| EMA | Emera Incorporated | 28.6883 | 0.2676 | 0.94 | 883.08 K | 25.33 M | |
| POW | Power Corp of Canada Sv | 18.8528 | 0.4911 | 2.67 | 1.29 M | 24.36 M | |
| BHC | Bausch Health Companies Inc | 18.32 | 0.41 | 2.29 | 1.2 M | 22.03 M | |
| OTEX | Open Text Corp | 36.2603 | 1.1208 | 3.19 | 538.9 K | 19.54 M | |
| ATRL | Atkinsrealis Group Inc | 53.9109 | 0.6848 | 1.29 | 356.02 K | 19.19 M | |
| RBA | Rb Global Inc | 35.33 | 0.2903 | 0.83 | 533.52 K | 18.85 M | |
| TOU | Tourmaline Oil Corp | 19.6764 | 0.1268 | 0.65 | 940.7 K | 18.51 M | |
| IAG | IA Financial Corp Inc | 41.8051 | 0.7723 | 1.88 | 437.3 K | 18.28 M | |
| SAP | Saputo Inc | 39.872 | 0.4623 | 1.17 | 399 K | 15.91 M | |
| AC | Air Canada | 13.95 | 0.23 | 1.68 | 1.06 M | 14.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5559 | 0.1991 | 0.55 | 372.37 K | 13.61 M | |
| CCL-B | CCL Industries Inc | 47.3241 | 0.355 | 0.76 | 279.02 K | 13.2 M | |
| GIL | Gildan Activewear Inc | 28.1341 | 0.6079 | 2.21 | 465.9 K | 13.11 M | |
| BBD-A | Bombardier Inc | 66.50 | 0.50 | 0.76 | 196.81 K | 13.09 M | |
| WFG | West Fraser Timber CO Ltd | 40.1313 | 0.9097 | 2.32 | 319 K | 12.8 M | |
| BBD-B | Bombardier Inc Series B | 65.00 | 0.50 | 0.78 | 191.99 K | 12.48 M | |
| LNR | Linamar Corp | 53.0705 | 1.0228 | 1.97 | 227.64 K | 12.08 M | |
| STN | Stantec Inc | 31.9122 | 1.6609 | 5.49 | 336.01 K | 10.72 M | |
| CAE | Cae Inc | 17.9881 | 0.2385 | 1.34 | 559.56 K | 10.07 M | |
| ALA | AltaGas Ltd | 20.8403 | 0.1188 | 0.57 | 480.89 K | 10.02 M | |
| GWO | Great-West Lifeco Inc | 22.7098 | 0.4048 | 1.81 | 434.44 K | 9.87 M | |
| ONEX | Onex Corp | 85.3441 | 1.5334 | 1.83 | 112.87 K | 9.63 M | |
| TFII | Tfi International Inc | 29.446 | 0.2524 | 0.86 | 313.78 K | 9.24 M | |
| BB | Blackberry Ltd | 9.57 | 0.09 | 0.95 | 880.46 K | 8.43 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9925 | 0.0838 | 0.85 | 810.01 K | 8.09 M | |
| WSP | WSP Global Inc | 40.5571 | 1.368 | 3.49 | 196.16 K | 7.96 M | |
| VET | Vermilion Energy Inc | 36.5415 | 0.2721 | 0.75 | 217.2 K | 7.94 M | |
| FTT | Finning Intl | 20.8991 | 0.261 | 1.26 | 378.63 K | 7.91 M | |
| SJ | Stella Jones Inc | 35.8329 | 1.5644 | 4.57 | 219.4 K | 7.86 M | |
| BIR | Birchcliff Energy Ltd | 6.0323 | 0.0768 | 1.29 | 1.29 M | 7.75 M | |
| SHOP | Shopify Inc | 6.704 | 0.181 | 2.77 | 1.15 M | 7.7 M | |
| ACX | Act Energy Technologies Ltd | 9.17 | 0.35 | 3.97 | 810.6 K | 7.43 M | |
| DSG | Descartes Sys | 29.58 | 0.44 | 1.51 | 225.2 K | 6.66 M | |
| TCW | Trican Well | 4.4516 | 0.1314 | 3.04 | 1.4 M | 6.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.5554 | 0.135 | 0.6 | 249.19 K | 5.62 M | |
| LB | Laurentian Bank | 35.7134 | 0.2263 | 0.64 | 154.99 K | 5.54 M | |
| FVI | Fortuna Mines Inc | 8.12 | 0.05 | 0.62 | 672 K | 5.46 M | |
| IGM | Igm Financial Inc | 23.7917 | 0.1514 | 0.64 | 223.67 K | 5.32 M | |
| EFX | Enerflex Ltd | 16.0849 | 0.2789 | 1.76 | 323.7 K | 5.21 M | |
| CEU | Ces Energy Solutions Corp | 6.8186 | 0.1184 | 1.77 | 731.2 K | 4.99 M | |
| NFI | Nfi Group Inc. | 34.6696 | 1.0022 | 2.98 | 140.36 K | 4.87 M | |
| PSI | Pason Systems Inc | 13.4938 | 0.5794 | 4.49 | 345.15 K | 4.66 M | |
| KEL | Kelt Exploration Ltd | 6.90 | 0.16 | 2.37 | 653.3 K | 4.51 M | |
| CLS | Celestica Inc Sv | 16.47 | 0.49 | 3.07 | 251.4 K | 4.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.7421 | 0.6199 | 2.2 | 143.8 K | 4.13 M | |
| CAS | Cascades Inc | 9.4714 | 0.9582 | 11.26 | 433.77 K | 4.11 M | |
| TA | Transalta Corp | 6.6719 | 0.1009 | 1.54 | 581.84 K | 3.88 M | |
| MAL | Magellan Aero | 13.8701 | 0.1595 | 1.16 | 254.48 K | 3.53 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7733 | 0.1033 | 1.07 | 346.67 K | 3.39 M | |
| CFP | Canfor Corp | 14.42 | 0.59 | 4.27 | 220.6 K | 3.18 M | |
| CPX | Capital Power Corp | 14.5613 | 0.1583 | 1.1 | 217.23 K | 3.16 M | |
| ACQ | Autocanada Inc | 25.2078 | 1.3142 | 5.5 | 123.48 K | 3.11 M | |
| AAV | Advantage Oil & Gas Ltd | 8.69 | 0.08 | 0.93 | 336.87 K | 2.93 M | |
| FSV | Firstservice Corp | 61.5315 | 0.4045 | 0.66 | 43.4 K | 2.67 M | |
| AIM | Aimia Inc | 7.9727 | 0.0993 | 1.26 | 333.4 K | 2.66 M | |
| CJT | Cargojet Inc | 45.2298 | 2.5835 | 6.06 | 57.3 K | 2.59 M | |
| BYD | Boyd Group Services Inc | 81.4648 | 1.2488 | 1.56 | 30.8 K | 2.51 M | |
| DOO | Brp Inc | 25.4561 | 0.5113 | 2.05 | 97.4 K | 2.48 M | |
| BDT | Bird Construction Inc | 5.8464 | 0.1108 | 1.93 | 413.4 K | 2.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5464 | 0.0983 | 1.16 | 256.4 K | 2.19 M | |
| QBR-B | Quebecor Inc | 15.3134 | 0.1014 | 0.67 | 136.2 K | 2.09 M | |
| SGY | Surge Energy Inc | 17.3072 | 0.1627 | 0.95 | 115.55 K | 2 M | |
| CFW | Calfrac Well Services Ltd | 237.50 | 3.00 | 1.28 | 8.31 K | 1.97 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0021 | 0.0347 | 1.17 | 627.68 K | 1.88 M | |
| IFP | Interfor Corp | 13.5882 | 0.3756 | 2.84 | 132.5 K | 1.8 M | |
| FRU | Freehold Royalties Ltd | 7.3524 | 0.1129 | 1.56 | 244.36 K | 1.8 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.3629 | 0.0689 | 0.56 | 137.63 K | 1.7 M | |
| SIA | Sienna Senior Living Inc | 9.5975 | 0.0953 | 1 | 176.78 K | 1.7 M | |
| EXE | Extendicare Inc | 6.042 | 0.0517 | 0.86 | 278.6 K | 1.68 M | |
| BNE | Bonterra Energy Corp | 22.1734 | 0.5776 | 2.67 | 75.47 K | 1.67 M | |
| BDI | Black Diamond Group Ltd | 5.0153 | 0.2325 | 4.86 | 331.97 K | 1.66 M | |
| GSY | Goeasy Ltd | 21.8064 | 0.4841 | 2.27 | 71.38 K | 1.56 M | |
| DXT | Dexterra Group Inc | 7.3566 | 0.3518 | 5.02 | 202.76 K | 1.49 M | |
| MTL | Mullen Group Ltd | 12.674 | 0.3796 | 3.09 | 107.5 K | 1.36 M | |
| ESI | Ensign Energy Services Inc | 3.2974 | 0.0824 | 2.56 | 404.23 K | 1.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5433 | 0.1011 | 1.36 | 168.12 K | 1.27 M | |
| MRE | Martinrea International Inc | 7.2537 | 0.128 | 1.8 | 160.35 K | 1.16 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1863 | 0.0967 | 1.59 | 186.29 K | 1.15 M | |
| EQB | EQB Inc | 26.0574 | 0.2282 | 0.88 | 44.2 K | 1.15 M | |
| ILLM | Acuityads Holdings Inc | 3.84 | 0.04 | 1.05 | 298.3 K | 1.15 M | |
| AFN | Ag Growth International Inc | 44.2328 | 0.5775 | 1.32 | 25 K | 1.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8596 | 0.0983 | 0.91 | 98.38 K | 1.07 M | |
| CGO | Cogeco Inc Sv | 43.9132 | 0.3281 | 0.75 | 23.1 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2080.00 | 164.82 K | 240.00 | 13.04 | 20.25 K | 42.12 M |
| HOS | Hornbeck Offshore Services, Inc | 8.39 | 1.74 B | 0.37 | 4.61 | 3.22 M | 27.04 M |
| LNWO | Light & Wonder, Inc. | 17.00 | 6.05 B | 0.20 | 1.19 | 707.5 K | 12.03 M |
| AFIIQ | Armstrong Flooring Inc | 21.68 | 2.18 K | 0.48 | 2.26 | 175.4 K | 3.8 M |
| CGIP | Celadon Group Inc | 8.5725 | 5.66 K | 0.3987 | 4.88 | 354.05 K | 3.04 M |
| EMWPF | Eros Media World Plc | 242.00 | 1.9 K | 7.00 | 2.98 | 11.06 K | 2.68 M |
| MBGAF | Mercedes-Benz Group AG | 58.5396 | 43.99 B | 0.7506 | 1.3 | 28.5 K | 1.67 M |
| BYDDY | BYD Company Limited | 11.15 | 86.16 B | 0.23 | 2.11 | 102.7 K | 1.15 M |
| HMNY | Helios and Matheson Analytics Inc | 897.50 | 17.50 | 1.99 | 607 | 544.78 K | |
| FIORF | Fiore Cannabis Ltd | 3.66 | 0.02 | 0.55 | 120.43 K | 440.78 K | |
| SIMPQ | Simply Inc | 136.50 | 1.55 K | 45.00 | 49.18 | 2.07 K | 282.15 K |
| ABWN | Airborne Wireless Network | 39597.6016 | 486.27 K | 5399.6758 | 15.79 | 6 | 237.59 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | 5.12 | 9.3 | 3.62 K | 217.54 K |
| TOYOF | Toyota Motor Corporation | 5.3536 | 251.94 B | 0.0591 | 1.12 | 40.1 K | 214.68 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | 3.00 | 7.14 | 3.23 K | 145.44 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | 0.20 | 5.88 | 29.28 K | 105.41 K |
| SGMD | Sugarmade Inc | 13.00 | 6.6 K | 0.40 | 3.17 | 5.81 K | 75.49 K |
| WEXPF | Western Exploration Inc | 142.5952 | 24.77 M | 2.2161 | 1.58 | 418 | 59.6 K |
| CHALF | Chalice Brands Ltd | 8.3721 | 0.9661 | 13.04 | 6.8 K | 56.96 K | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.053 | 0.52 | 2.9 K | 29.63 K | |
| CYRNQ | CYRNQ | 41.37 | 799 | 1.37 | 3.42 | 537 | 22.22 K |
| SIRC | Solar Integrated Roofing Corporation | 129.00 | 4.5075 | 3.62 | 159 | 20.51 K | |
| SEII | Sharing Economy International Inc | 149.94 | 645.17 K | 8.58 | 6.07 | 126 | 18.89 K |
| LUGDF | Lundin Gold Inc | 4.1892 | 16.83 B | 0.0292 | 0.7 | 500 | 2.09 K |
| ORBT | Orbit International Corporation | 3.8318 | 8.33 M | 0.1158 | 3.12 | 500 | 1.92 K |
| CGAC | Code Green Apparel Corp | 3.614 | 1.09 M | 0.314 | 9.52 | 20 | 72.28 |
| ENDV | Endonovo Therapeutics Inc | 35.00 | 180.75 K | 9.90 | 39.44 | 1 | 35 |
| RBNW | Renewable Energy and Power Inc | 1200.00 | 400.00 | 50 | 0 | 0 | |
| BANT | Bantec Inc | 199500.0938 | 5.35 K | 54500.1094 | 37.59 | 0 | 0 |
| AJYG | AJ1G Inc | 4910.3999 | 6.47 M | 1070.3999 | 27.87 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 204545.4531 | 946.91 K | 22727.2656 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 650.00 | 212.50 | 48.57 | 1.65 K | 1.07 M | |
| AXL | Arrow Exploration Corp | 3.2479 | 0.1282 | 4.11 | 117.2 K | 380.64 K | |
| MPH | Medicure Inc | 10.03 | 0.57 | 6.03 | 21.46 K | 215.22 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 21.8 K | 196.2 K | |
| NPR | North Peak Resources Ltd | 3.46 | 0.06 | 1.76 | 38.4 K | 132.86 K | |
| WEX | Western Exploration Inc | 270.00 | 15.00 | 5.88 | 455 | 122.85 K | |
| IFR | International Frontier Resources Corporation | 6.4286 | 0.0857 | 1.35 | 15.41 K | 99.04 K | |
| AIS | A.I.S. Resources Limited | 6.50 | 0.90 | 16.07 | 14.04 K | 91.26 K | |
| RAGE | Renegade Gold Inc. | 63.60 | 1.80 | 2.91 | 968 | 61.56 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | 0.50 | 5.88 | 5.32 K | 47.9 K | |
| OGW | Ongwe Minerals Inc. | 5.28 | 1.12 | 26.92 | 5.35 K | 28.25 K | |
| VG | Volcanic Gold Mines Inc | 3.85 | 0.42 | 12.24 | 6.86 K | 26.4 K | |
| KORE | KORE Mining Ltd | 6.50 | 1.50 | 30 | 1.75 K | 11.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 5.00 | 2.94 | 35 | 6.12 K | |
| ENDR | Enduro Metals Corporation | 3.25 | 0.35 | 12.07 | 1.6 K | 5.2 K | |
| LXM | Lux Metals Corp. | 9.00 | 0.40 | 4.65 | 400 | 3.6 K | |
| BCF | Builders Capital Mortgage Corp | 4.2253 | 0.0525 | 1.26 | 100 | 422.53 | |
| SKEL | Skeleton Coast Uranium Corp. | 16.20 | 0.60 | 3.85 | 16 | 259.2 | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 39 | 160.88 | |
| TNX | TenX Protocols Inc. | 189.2255 | 3.90 | 2.1 | 0 | 0 |