Gainers for 20 January 2017 from 00:00:00 until 23:59:59

Gainers for 20 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 41.3422 56.76 B 0.5925 1.45 2.38 M 98.59 M
CBOE CBOE Global Markets Inc 67.7944 36.86 B 0.7872 1.17 692.9 K 46.97 M
NG Novagold Resources Inc 5.10 2.81 B 0.04 0.79 1.42 M 7.22 M
GSAT Globalstar 20.70 10.92 B 0.15 0.73 345.39 K 7.15 M
GTE Gran Tierra Energy Inc 26.50 333.28 M 0.40 1.53 135.32 K 3.59 M
GORO Gold Resource Corp 4.5588 532.43 M 0.1371 3.1 673 K 3.07 M
OBE Obsidian Energy Ltd 13.30 636.24 M 0.21 1.6 225.66 K 3 M
GAU Galiano Gold Inc 3.64 653.98 M 0.04 1.11 705.1 K 2.57 M
NHC National Healthcare Corp 58.4459 3.27 B 0.4002 0.69 36.6 K 2.14 M
PLG Platinum Group Metals Ltd 15.90 140.67 M 0.70 4.61 95.83 K 1.52 M
NOG Northern Oil and Gas 28.3318 2.43 B 0.4047 1.45 46.27 K 1.31 M
PRK Park National Corp 79.6022 3.2 B 0.8416 1.07 15.5 K 1.23 M
CET Central Securities Corp 13.9011 1.63 B 0.1195 0.87 61.4 K 853.53 K
LCTX Lineage Cell Therapeutics Inc 3.0841 257.97 M 0.1022 3.43 249.24 K 768.68 K
UAVS Ageagle Aerial Systems Inc 12250.00 20.01 M 3750.00 44.12 60 735 K
TOVX Theriva Biologics Inc 7525.00 7.64 M 350.00 4.88 63 474.07 K
CVU CPI Aerostructures 8.35 61.21 M 0.05 0.6 42.95 K 358.61 K
SCPX Scorpius Holdings Inc 12850.2559 12.23 K 511.2471 4.14 27 346.96 K
EPM Evolution Petroleum Corp 4.972 139.8 M 0.055 1.12 62.9 K 312.74 K
CVR Chicago Rivet & Machine Company 34.5182 10.15 M 0.8349 2.48 7.2 K 248.53 K
CMT Core Molding Technologies Inc 15.5684 185.38 M 0.1286 0.83 15.2 K 236.64 K
WYY Widepoint Corp 8.30 62.89 M 0.20 2.47 27.93 K 231.78 K
REED Reed's, Inc. 1239.0789 11.98 M 28.8158 2.38 186 230.47 K
ARMP Armata Pharmaceuticals Inc 67.20 130.51 M 2.80 4.35 2.72 K 183.05 K
USAS Americas Silver Corp 8.35 1.04 B 0.15 1.83 21.8 K 182.03 K
INUV Inuvo Inc 16.20 6.76 M 0.60 3.85 10.53 K 170.59 K
DSS Document Security Systems 466.8717 4.62 M 15.0605 3.33 356 166.21 K
EVI Evi Industries Inc 14.2292 270.19 M 0.1438 1.02 11 K 156.52 K
FURY Fury Gold Mines Ltd 4.1926 97.35 M 0.3022 7.77 35.1 K 147.16 K
ZDGE Zedge Inc Cl B 3.1379 34.77 M 0.059 1.92 41.58 K 130.46 K
DIT Amcon Distributing Company 90.6191 58.53 M 1.6844 1.89 1.2 K 108.74 K
ELMD Electromed Inc 3.97 225.16 M 0.12 3.12 26.9 K 106.79 K
ATNM Actinium Pharmaceuticals Inc 29.661 44.96 M 0.675 2.33 3.17 K 94.06 K
ACU Acme United Corp 21.8433 262.16 M 1.1089 5.35 2.6 K 56.79 K
AIRI Air Industries Group Inc 30.30 13.6 M 2.10 7.45 1.8 K 54.63 K
OGEN Oragenics Inc 12420.00 1.58 M 720.00 6.15 4 49.68 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.4301 0.1203 0.56 2.25 K 48.28 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 5.00 3.51 304 44.84 K
SIM Grupo Simec S.A. DE C.V. ADR 12.6435 3.99 B 0.2146 1.73 3.41 K 43.09 K
COHN Cohen & CO Inc 5.7131 32.9 M 0.0899 1.6 4.99 K 28.51 K
IBIO Ibio Inc 2000.00 47.5 M 50.00 2.56 12 24 K
NEN New England Realty Associates 47.8898 156.05 M 0.6963 1.48 500 23.94 K
TOON Kartoon Studios Inc 51.10 31.1 M 0.60 1.19 440 22.48 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.5092 0.1953 0.77 685 17.47 K
ENSV Enservco Corpporation 8.70 29.09 K 0.3015 3.59 1.87 K 16.28 K
MXC Mexco Energy Corp 4.9424 21.32 M 0.3876 8.51 2.7 K 13.34 K
AGIG AGIG 25.00 37.98 M 1.25 5.26 454 11.35 K
CCEL Cryo-Cell Intl Inc 3.8901 39.43 M 0.1203 3.19 2.3 K 8.95 K
ACCS Access Newswire Inc 8.9216 13.03 M 0.2451 2.82 911 8.13 K
BESS Bimergen Energy Corporation 29.40 21.51 M 1.40 5 156 4.59 K
SIF Sifco Industries 7.90 125.71 M 0.40 5.33 500 3.95 K
IOR Income Opportunity Realty Trust 8.1401 75.31 M 0.4301 5.58 240 1.95 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 10.6006 0.2034 1.96 10.99 M 116.53 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 100.00 502.79 K 2.00 2.04 678 67.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 52.42 1.05 2.04 567.23 K 29.73 M
BZ Brent Crude 55.49 1.33 2.46 293.54 K 16.29 M
KC Coffee 153.20 2.45 1.63 14.97 K 2.29 M
FC Feeder Cattle 131.275 1.125 0.86 5 K 656.9 K
T Crude Oil WTI 52.42 633.83 B 1.05 2.04 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9224.5703 1.11 B 60.6104 0.66 96.24 M 887.78 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 56.2498 3.94 T 0.3945 0.71 30.21 M 1.7 B
SWKS Skyworks Solutions 72.3306 19.33 B 8.3285 13.01 15.78 M 1.14 B
AVGO Broadcom Inc. 15.0089 1.4 T 0.4336 2.97 57.62 M 864.86 M
CMCSA Comcast Corporation 27.1557 86.61 B 0.3543 1.32 26.69 M 724.8 M
INTC Intel Corp 30.1596 299.13 B 0.3021 1.01 23.95 M 722.35 M
VZ Verizon Communications Inc 31.9852 189.37 B 0.2184 0.69 15.47 M 494.93 M
ADSK Autodesk Inc 81.67 54.7 B 1.69 2.11 6.04 M 493.49 M
MU Micron Technology 21.4173 780.68 B 0.2438 1.15 19.98 M 427.89 M
CHTR Charter Communications 308.44 15.34 B 2.31 0.75 1.33 M 409.3 M
TXN Texas Instruments 57.5847 253.58 B 0.6702 1.18 6.66 M 383.59 M
PEP Pepsico Inc 77.92 192.61 B 0.6642 0.86 4.75 M 370.18 M
AMGN Amgen Inc 117.1023 249.05 B 0.6587 0.57 3.07 M 359.2 M
MDLZ Mondelez Intl Inc 36.2775 83.57 B 0.4896 1.37 9.82 M 356.07 M
ADBE Adobe Systems Inc 110.71 93.14 B 0.92 0.84 3.18 M 351.97 M
PYPL PayPal Holdings 41.4683 49.21 B 0.4178 1.02 6.87 M 284.83 M
AAL American Airlines Group 46.384 8.73 B 0.7151 1.57 5.61 M 260.3 M
XRAY Dentsply Sirona Inc 48.6607 1.89 B 0.2954 0.61 5.27 M 256.26 M
CHKP Check Point Software 97.79 14.72 B 1.45 1.51 2.35 M 230.21 M
WDC Western Digital Cp 48.9753 98.74 B 0.6474 1.34 4.65 M 227.62 M
UAL United Airlines Holdings Inc 75.24 36.63 B 1.22 1.65 2.97 M 223.18 M
NTES Netease Inc ADR 40.9483 82.89 B 0.5678 1.41 4.81 M 196.78 M
LRCX Lam Research Corp 9.8941 250.84 B 0.1329 1.36 17.27 M 170.92 M
EXPE Expedia Group Inc 114.6935 30.76 B 1.0329 0.91 1.49 M 170.4 M
KHC Kraft Heinz Company 58.0136 29.13 B 0.7174 1.25 2.8 M 162.18 M
INTU Intuit Inc 109.8579 91.26 B 1.0789 0.99 1.38 M 151.26 M
LIN Linde Plc 100.7655 236.54 B 1.1074 1.11 1.3 M 130.54 M
EQIX Equinix Inc 320.7269 100.25 B 1.774 0.56 397.5 K 127.49 M
FAST Fastenal Company 10.0587 60.8 B 0.1355 1.37 11.16 M 112.24 M
ADI Analog Devices 61.273 176.17 B 0.3699 0.61 1.81 M 111 M
MCHP Microchip Technology 28.1667 31.68 B 0.5219 1.89 3.9 M 109.97 M
HST Host Marriott Financial Trust 12.837 17.1 B 0.077 0.6 8.04 M 103.17 M
FITB Fifth Third Bancorp 18.8805 47.93 B 0.2154 1.15 5.43 M 102.59 M
CRUS Cirrus Logic Inc 58.25 5.66 B 2.65 4.77 1.62 M 94.08 M
TROW T Rowe Price Group 52.1819 23.13 B 0.6727 1.31 1.78 M 93.02 M
VRTX Vertex Pharmaceutic 81.37 138.71 B 0.46 0.57 1.11 M 89.96 M
ON On Semiconductor 13.40 24.65 B 0.29 2.21 6.42 M 86.01 M
TSCO Tractor Supply Company 13.1796 18.94 B 0.0754 0.58 6.33 M 83.41 M
WFRD Weatherford International Plc 5.2716 6.12 B 0.0486 0.93 15.57 M 82.08 M
MELI MercadoLibre Inc 175.7605 76.55 B 1.267 0.73 447.85 K 78.71 M
VISN CommScope Holding Company, Inc. 33.9728 1.27 B 0.4411 1.32 2.28 M 77.42 M
IONS Ionis Pharmaceuticals 46.97 6.55 B 0.27 0.58 1.61 M 75.81 M
ALGN Align Technology 91.70 11.7 B 1.15 1.27 822.18 K 75.39 M
HAIN Hain Celestial Group 40.61 13.6 M 0.51 1.27 1.79 M 72.68 M
FANG Diamondback Energy 79.2599 49.96 B 0.6534 0.83 901.2 K 71.43 M
CENX Century Aluminum C 13.75 3.31 B 0.48 3.62 5.18 M 71.23 M
PAYX Paychex Inc 46.4853 41.67 B 0.4311 0.94 1.52 M 70.56 M
HBAN Huntington Bcshs 8.7941 31.18 B 0.0737 0.85 7.82 M 68.75 M
NTAP Netapp Inc 28.823 33.23 B 0.4279 1.51 2.36 M 67.99 M
KLAC K L A-Tencor Corp 70.2856 180.45 B 0.3533 0.51 965.1 K 67.83 M
DPZ Domino's Pizza Inc Common Stock 151.1592 11 B 1.6478 1.1 436.7 K 66.01 M
OZK Bank Ozk 39.2704 5.49 B 1.276 3.36 1.53 M 59.92 M
GLNG Golar Lng Ltd 23.276 4.4 B 0.9652 4.33 2.49 M 58.07 M
TEAM Atlassian 28.03 38.9 B 0.61 2.22 2.01 M 56.48 M
CPB Campbell Soup Company 45.5341 6.9 B 0.4348 0.96 1.21 M 55.21 M
TTWO Take-Two Interactive Software 52.35 40.18 B 0.56 1.08 1.04 M 54.65 M
CCEP Coca-Cola Europacific Partners Plc 26.3869 50.97 B 0.1318 0.5 2.01 M 52.91 M
FWONK Liberty Media F1 Series K 27.5061 27.07 B 0.5993 2.23 1.85 M 50.8 M
SYNA Synaptics Inc 54.61 4.63 B 1.34 2.52 910.07 K 49.7 M
VC Visteon Corp 91.0716 1.87 B 1.7642 1.98 540.7 K 49.24 M
CSGP Costar Group Inc 20.052 12.29 B 0.163 0.82 2.33 M 46.72 M
FSLR First Solar Inc 34.75 21.62 B 0.33 0.96 1.26 M 43.81 M
UPBD Upbound Group Inc. 8.40 1.41 B 0.09 1.08 5.21 M 43.77 M
CAKE Cheesecake Fact 48.981 5.32 B 0.7713 1.6 886.7 K 43.43 M
CASY Casey's General Stor 108.2171 25.42 B 0.8495 0.79 383.27 K 41.48 M
LGND Ligand Pharm 64.3668 6.12 B 1.1977 1.9 635.75 K 40.92 M
GPRO Gopro Inc Cl A 9.51 193.52 M 0.34 3.71 4.29 M 40.77 M
GLBS Globus Maritime Limi 9700.00 55.03 M 2340.00 31.79 4.13 K 40.07 M
GNTX Gentex Corp 17.9197 4.19 B 0.1407 0.79 2.2 M 39.51 M
VRSK Verisk Analytics Inc 77.5634 26.63 B 0.4195 0.54 500.4 K 38.81 M
SIMO Silicon Motion Techn ADR 34.0209 5.52 B 0.3582 1.06 1.11 M 37.76 M
MPWR Monolithic Power Sys 81.1884 58.06 B 1.79 2.25 452.5 K 36.74 M
SLM SLM Corp 10.0058 3.18 B 0.1047 1.06 3.53 M 35.33 M
FWONA Liberty Media F1 Series A 28.067 25.72 B 0.7808 2.86 1.26 M 35.32 M
TCBI Texas Capital Bncsh 77.95 4.39 B 0.90 1.17 430.84 K 33.58 M
NAVI Navient Cp 10.3126 789.66 M 0.0646 0.63 3.23 M 33.26 M
SBGI Sinclair Brdcst A 21.7131 990.23 M 0.505 2.38 1.53 M 33.15 M
ODFL Old Dominion Freight Line Inc 27.9359 33.98 B 0.2202 0.79 1.18 M 33.01 M
RGLD Royal Gold Inc 61.8704 22.46 B 0.5487 0.89 533.2 K 32.99 M
GRMN Garmin Ltd 37.8445 55.03 B 0.2055 0.55 869.4 K 32.9 M
TER Teradyne Inc 25.0027 34.07 B 0.1902 0.77 1.31 M 32.86 M
ACHC Acadia Healthcr Company 38.47 3.44 B 0.28 0.73 838.13 K 32.24 M
CINF Cincinnati Financial 54.9239 28.47 B 0.297 0.54 562.3 K 30.88 M
WTFC Wintrust Financial Corp 61.2946 10.21 B 2.1585 3.65 473.65 K 29.03 M
BLMN Bloomin' Brands Inc 13.5459 834.8 M 0.2293 1.72 2.12 M 28.77 M
TRI Thomson Reuters Corporation Common Shares 36.6275 48.79 B 0.4475 1.24 769.2 K 28.17 M
REG Regency Centers Corp 48.3205 13.99 B 0.5887 1.23 581.5 K 28.1 M
AGIO Agios Pharmaceuticals 42.28 1.76 B 0.25 0.59 656.8 K 27.77 M
MANH Manhattan Assoc 50.11 14.68 B 0.44 0.89 542.74 K 27.2 M
CBRL Cracker Barrel 107.2221 1.45 B 0.7674 0.72 252.2 K 27.04 M
OLED Universal Display 55.6367 3.98 B 1.9315 3.6 481.46 K 26.79 M
IPGP Ipg Photonics Corp 102.33 2.78 B 1.56 1.55 256 K 26.2 M
MKTX Marketaxess Holdings 143.8718 5.83 B 1.5223 1.07 178.06 K 25.62 M
JACK Jack IN The Box Inc 90.7995 270.24 M 0.8715 0.97 269.23 K 24.45 M
MYGN Myriad Genetics Inc 15.66 566.54 M 0.20 1.29 1.54 M 24.15 M
HALO Halozyme Therapeutic 11.50 11.76 B 0.42 3.79 2.03 M 23.33 M
PAAS Pan Amer Silver Corp 16.0746 16.98 B 0.1049 0.66 1.41 M 22.58 M
FDS FactSet Research Systems Inc 154.7888 11.56 B 1.2525 0.82 145.35 K 22.5 M
HOMB Home Bancshares Inc 20.52 5.95 B 0.2507 1.24 1.09 M 22.43 M
CPRT Copart Inc 7.12 29.6 B 0.05 0.71 3.09 M 22 M
LPLA Lpl Financial Hld 35.0574 23.01 B 0.3378 0.97 622 K 21.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 72.2899 383.36 B 2.2732 3.25 22.94 M 1.66 B
IBM International Business Machines 110.072 231.55 B 2.4137 2.24 13.27 M 1.46 B
MRK Merck & Company 44.8859 361.73 B 1.5792 3.65 26.45 M 1.19 B
XOM Exxon Mobil Corporation 62.0652 676.62 B 0.8383 1.37 18.74 M 1.16 B
WFC Wells Fargo & Company 42.4071 251.98 B 0.3773 0.9 24.16 M 1.02 B
ORCL Oracle Corporation 35.5823 361.97 B 0.589 1.68 25.44 M 905.18 M
HAL Halliburton Company 47.0788 26.34 B 0.9257 2.01 14.79 M 696.47 M
BRK-B Berkshire Hathaway Inc (Class B) 160.21 1.22 T 0.80 0.5 4.18 M 669.05 M
UNP Union Pacific Corp 88.5734 172.38 B 1.9248 2.22 6.44 M 570.41 M
VZ Verizon Communications Inc 31.9852 0.2184 0.69 15.47 M 494.93 M
T American Telephone and Telegraph Inc. 19.1708 145.71 B 0.2081 1.1 25.16 M 482.43 M
MA Mastercard Inc 104.4378 568.62 B 1.3582 1.32 4.17 M 435.85 M
MCK Mckesson Corp 139.8513 122.48 B 2.7825 2.03 3.08 M 430.31 M
MO Altria Group 40.6733 126.62 B 0.2672 0.66 10.19 M 414.39 M
CAT Caterpillar Inc 77.3849 255.63 B 0.9818 1.29 5.05 M 390.42 M
NKE Nike Inc 49.6617 57.32 B 0.2521 0.51 7.86 M 390.39 M
DAL Delta Air Lines Inc 45.2671 57.37 B 0.7171 1.61 7.72 M 349.57 M
CRM Salesforce.com Inc 74.9299 175.83 B 0.4533 0.61 4.59 M 344.2 M
PM Philip Morris International Inc 59.4986 308.42 B 0.453 0.77 5.63 M 334.9 M
DD Du Pont De.Nemours Inc 27.5489 19.42 B 0.1393 0.51 11.86 M 326.7 M
USB U.S. Bancorp 36.1716 92.63 B 0.332 0.93 8.87 M 320.69 M
SPG Simon Property Group 113.2698 86.71 B 0.9882 0.88 2.67 M 302.84 M
RIG Transocean Inc 15.31 5.85 B 0.22 1.46 19.22 M 294.3 M
TJX TJX Companies 33.1488 148.83 B 0.1801 0.55 8.27 M 274.22 M
DE Deere & Company 92.6721 181.09 B 1.4933 1.64 2.84 M 263.55 M
ELV Elevance Health Inc 132.9613 91.96 B 2.2244 1.7 1.96 M 260.79 M
SYF Synchrony Financial 28.9515 23.99 B 0.5033 1.77 8.95 M 259.25 M
FCX Freeport-Mcmoran Inc 14.0346 85.33 B 0.2262 1.64 17.98 M 252.34 M
PNC PNC Bank 86.1758 89.43 B 1.2778 1.51 2.88 M 247.91 M
LUV Southwest Airlines Company 45.6348 21.76 B 0.911 2.04 5.2 M 237.14 M
PPG PPG Industries 82.7806 27.03 B 1.2542 1.54 2.81 M 232.24 M
COP ConocoPhillips 38.2121 163.71 B 0.6553 1.74 5.89 M 225.01 M
CL Colgate-Palmolive Company 54.5797 76.76 B 0.731 1.36 3.94 M 215.08 M
CF Cf Industries Holdings 26.7966 17.75 B 1.5279 6.05 7.96 M 213.31 M
FIS Fidelity National Information Services 67.1028 14.81 B 0.5382 0.81 3.06 M 205.43 M
SKYD Skydance Corporation 51.2079 40.39 B 0.6937 1.37 3.99 M 204.28 M
CFG Citizens Financial Group Inc/Ri 24.8926 26.51 B 0.7575 3.14 8.16 M 203.24 M
MET Metlife Inc 36.2461 62.02 B 0.2069 0.57 5.59 M 202.49 M
BLK Blackrock Inc 303.2649 182.05 B 3.2203 1.07 660.87 K 200.42 M
EMR Emerson Electric Company 46.8804 90.93 B 0.3187 0.68 4.19 M 196.61 M
UPS United Parcel Service 81.0086 92.21 B 0.4862 0.6 2.37 M 192.23 M
GWW W.W. Grainger 214.6717 67.45 B 2.0033 0.94 888.2 K 190.67 M
MPC Marathon Petroleum Corp 36.7106 101.49 B 0.2936 0.81 5.03 M 184.78 M
AA Alcoa Corp 34.0059 10.44 B 0.2288 0.68 5.33 M 181.28 M
TSM Taiwan Semiconductor Manufacturing ADR 24.2455 1.95 T 0.3548 1.49 7.4 M 179.4 M
LYB Lyondellbasell Industries NV 53.1273 19.63 B 0.6605 1.26 3.37 M 179.18 M
ZTS Zoetis Inc Cl A 49.98 32.81 B 0.4352 0.88 3.57 M 178.6 M
RCL Royal Caribbean Cruises Ltd 77.0031 87.51 B 0.4346 0.57 2.2 M 169.54 M
PSA Public Storage 149.9179 63.05 B 1.8158 1.23 1.04 M 156.03 M
SPGI S&P Global Inc 106.6717 135.62 B 1.4713 1.4 1.45 M 154.73 M
VMC Vulcan Materials Company 118.6149 36.29 B 3.2606 2.83 1.3 M 154.7 M
CX Cemex S.A.B. DE C.V. ADR 8.0927 15.47 B 0.4943 6.51 18.6 M 150.51 M
MOS Mosaic Company 26.6261 7.11 B 0.8768 3.41 5.52 M 147.11 M
CHD Church & Dwight Company 40.4413 25.81 B 0.5504 1.38 3.59 M 145.12 M
NUE Nucor Corp 49.8902 55.58 B 0.6872 1.4 2.8 M 139.81 M
GIS General Mills 44.915 18.99 B 0.5541 1.25 3.1 M 139.41 M
HCA Hca Holdings Inc 73.9848 103.4 B 1.0117 1.39 1.88 M 139.28 M
VALE Vale S.A. ADR 4.9688 49.32 B 0.1139 2.35 27.98 M 139.05 M
MCO Moody's Corp 92.7464 87.19 B 0.9732 1.06 1.49 M 138.33 M
M Macy's Inc 19.7084 6.03 B 0.1659 0.85 7.02 M 138.33 M
AFL Aflac Inc 28.2501 61.49 B 0.2499 0.89 4.81 M 135.96 M
GLW Corning Inc 19.4541 91.42 B 0.2904 1.52 6.96 M 135.38 M
URI United Rentals 107.6878 65.36 B 0.7167 0.67 1.25 M 134.86 M
APD Air Products and Chemicals 116.9138 67.88 B 0.917 0.79 1.15 M 134.45 M
EMN Eastman Chemical Company 56.2993 7.36 B 0.5282 0.95 2.37 M 133.26 M
EL Estee Lauder Companies 70.8541 39.88 B 0.6585 0.94 1.85 M 131.31 M
SHEL Royal Dutch Shell Plc ADR 54.87 280.78 B 0.35 0.64 2.39 M 131.28 M
LIN Linde Plc 100.7655 1.1074 1.11 1.3 M 130.54 M
MLM Martin Marietta Materials 212.6726 36.85 B 1.8583 0.88 612.66 K 130.3 M
NOV Nov Inc 35.0057 6.26 B 1.057 3.11 3.68 M 128.75 M
BUD Anheuser-Busch Inbev S.A. ADR 89.6141 165.33 B 0.4506 0.51 1.43 M 128.57 M
MHK Mohawk Industries 207.14 8.75 B 1.24 0.6 617.53 K 127.91 M
IP International Paper Company 41.4472 18.29 B 0.7797 1.92 3.09 M 127.88 M
DKS Dick's Sporting Goods Inc 40.0708 12.52 B 1.1774 3.03 3.14 M 125.89 M
COF Capital One Financial Corp 74.3552 121.43 B 0.5278 0.71 1.68 M 125.25 M
DHI D.R. Horton 25.5488 41.33 B 0.2707 1.07 4.87 M 124.41 M
VFC V.F. Corp 37.7058 8.01 B 0.2618 0.7 3.18 M 120.01 M
YUM Yum! Brands 54.8452 43.35 B 0.4671 0.86 2.15 M 118.13 M
DLR Digital Realty Trust 76.9996 67.07 B 0.7642 1 1.53 M 117.56 M
ALK Alaska Air Group 88.9835 4.35 B 0.4604 0.52 1.32 M 117.35 M
FMC FMC Corp 42.0144 875.79 M 0.6758 1.63 2.77 M 116.48 M
PRU Prudential Financial Inc 69.0345 40.9 B 0.5427 0.79 1.67 M 115.5 M
HOG Harley-Davidson Inc 46.6587 3.3 B 0.3104 0.67 2.45 M 114.47 M
COTY Coty Inc 19.02 3.57 B 0.42 2.26 5.99 M 113.88 M
NRG NRG Energy 13.179 18.56 B 0.45 3.54 8.39 M 110.62 M
CCI Crown Castle International Corp 58.9609 37.7 B 0.6927 1.19 1.84 M 108.66 M
AYI Acuity Brands Inc 201.6125 9.67 B 1.3676 0.68 537.8 K 108.43 M
NOW Servicenow Inc 83.40 105.84 B 0.70 0.85 1.25 M 104.41 M
ICE Intercontinental Exchange 51.0216 96.27 B 0.3911 0.77 2 M 102.14 M
FITB Fifth Third Bancorp 18.7475 0.2139 1.15 5.43 M 101.87 M
CPRI Capri Holdings Ltd 42.46 2.12 B 0.43 1.02 2.38 M 100.98 M
P Everpure, Inc. 12.02 32.24 B 0.17 1.43 8.22 M 98.76 M
LNG Cheniere Energy Inc 41.2467 0.5912 1.45 2.38 M 98.36 M
PHM Pultegroup 17.2197 25.24 B 0.1621 0.95 5.69 M 97.97 M
CAG Conagra Brands Inc 26.9336 7.28 B 0.3029 1.14 3.57 M 96.23 M
OVV Ovintiv Inc 53.4173 16.26 B 0.6061 1.15 1.79 M 95.41 M
VMRK Vivmark Residential 44.7479 50.69 B 0.2543 0.57 2.1 M 94 M
PVH Phillips-Van Heusen Corp 91.5683 4.15 B 1.2332 1.37 988.5 K 90.52 M
DB Deutsche Bank Ag 14.774 64.6 B 0.2311 1.59 6.02 M 88.88 M
SJM J.M. Smucker Company 99.8215 13.95 B 0.5306 0.53 886.5 K 88.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 154.80 2.20 1.44 1.64 M 253.84 M
TD Toronto-Dominion Bank 45.805 0.5705 1.26 3.48 M 159.34 M
CNR Canadian National Railway Co. 78.2439 1.5154 1.98 1.98 M 155.11 M
RY Royal Bank of Canada 65.7256 0.6212 0.95 2.35 M 154.38 M
CP Canadian Pacific Kansas City Ltd 37.0756 0.2539 0.69 2.91 M 108.02 M
ABX Barrick Mining Corp 18.7189 0.2133 1.15 5.46 M 102.21 M
CNQ Canadian Natural Resources Ltd. 13.1243 0.1794 1.39 7.49 M 98.28 M
BNS Bank of Nova Scotia 47.5163 0.3991 0.85 1.82 M 86.28 M
ELD Eldorado Gold 22.9926 0.8939 4.05 3.74 M 86.03 M
MFC Manulife Fin 16.1156 0.2333 1.47 5.16 M 83.16 M
BMO Bank of Montreal 64.4004 0.3593 0.56 1.15 M 74.27 M
OVV Ovintiv Inc 71.4423 0.9725 1.38 890.34 K 63.61 M
ENB Enbridge Inc 31.5342 0.2755 0.88 1.85 M 58.49 M
TRP TC Energy Corp 34.3948 0.341 1 1.64 M 56.44 M
SLF Sun Life Financial Inc 36.4669 0.2413 0.67 1.54 M 56.32 M
FNV Franco-Nevada Corp 77.092 1.0689 1.41 661.6 K 51 M
BCE BCE Inc 33.3997 0.2947 0.89 1.51 M 50.53 M
WPM Wheaton Precious Metals Corp 24.9125 0.4752 1.94 1.96 M 48.88 M
GIB-A CGI Inc 63.4902 0.4757 0.75 631.05 K 40.07 M
RCI-B Rogers Communications Inc 37.8957 0.5527 1.48 1.05 M 39.86 M
BN Brookfield Corporation 14.4406 0.4143 2.95 2.67 M 38.62 M
AEM Agnico Eagle Mines Ltd 50.9596 0.4606 0.91 715.84 K 36.48 M
DOL Dollarama Inc 32.2554 0.3105 0.97 945 K 30.48 M
T Telus Corp 13.3242 0.0699 0.53 2.17 M 28.95 M
TRI Thomson Reuters Corp 48.886 0.6763 1.4 530.94 K 25.96 M
CVE Cenovus Energy Inc 16.0692 0.1404 0.88 1.55 M 24.84 M
SAP Saputo Inc 39.8307 0.6026 1.54 593.8 K 23.65 M
OBE Obsidian Energy Ltd 17.64 0.14 0.8 1.33 M 23.39 M
L Loblaw CO 11.4007 0.102 0.9 2.04 M 23.27 M
BTE Baytex Energy Corp 5.0715 0.0281 0.56 4.57 M 23.2 M
MX Methanex Corp 49.5394 0.3735 0.76 459.09 K 22.74 M
IMG Iamgold Corp 5.95 0.05 0.85 3.38 M 20.1 M
K Kinross Gold Corp 4.3024 0.09 2.14 4.41 M 18.96 M
OTEX Open Text Corp 34.1806 0.4814 1.43 533.4 K 18.23 M
GIL Gildan Activewear Inc 27.8426 0.2248 0.81 633.6 K 17.64 M
POW Power Corp of Canada Sv 18.1641 0.2815 1.57 925.04 K 16.8 M
NDM Northern Dynasty Minerals Ltd 3.48 0.21 6.42 4.64 M 16.15 M
CSU Constellation Software Inc 514.3959 4.4682 0.88 31.25 K 16.08 M
ATRL Atkinsrealis Group Inc 53.545 0.4315 0.81 296.83 K 15.89 M
AG First Majestic Silver Corp 11.9887 0.1282 1.08 1.3 M 15.54 M
HBM Hudbay Minerals Inc 8.9724 0.1755 2 1.73 M 15.51 M
EFN Element Fleet Management Corp 9.9743 0.2563 2.64 1.44 M 14.34 M
TOU Tourmaline Oil Corp 20.0439 0.2028 1.02 667.3 K 13.38 M
TXG Torex Gold Resources Inc 27.3621 0.5277 1.97 472.49 K 12.93 M
ALA AltaGas Ltd 20.1742 0.1244 0.62 634 K 12.79 M
GWO Great-West Lifeco Inc 22.3797 0.1868 0.84 523.92 K 11.73 M
IFC Intact Financial Corp 75.8873 0.4692 0.62 137.5 K 10.43 M
WN George Weston Limited 32.3667 0.5269 1.65 312.84 K 10.13 M
IVN Ivanhoe Mines Ltd 3.69 0.10 2.79 2.72 M 10.02 M
WEED Canopy Growth Corp 100.90 3.90 4.02 93.26 K 9.41 M
OGC Oceanagold Corp 11.8448 0.4829 4.25 766.17 K 9.08 M
FCR-UN First Capital Real Estate Investment Trust 13.9479 0.1453 1.05 602.92 K 8.41 M
IAG IA Financial Corp Inc 41.0922 0.2228 0.55 200 K 8.22 M
WCP Whitecap Resources Inc 6.5803 0.1279 1.98 1.21 M 7.97 M
BIR Birchcliff Energy Ltd 6.0253 0.1606 2.74 1.27 M 7.64 M
CORS Corus Entertainment Holdings Inc. 4122.0166 61.5686 1.52 1.81 K 7.46 M
CJR-B Corus Entertainment Inc 8.2336 0.123 1.52 905.2 K 7.45 M
AGI Alamos Gold Inc Cls A 10.3962 0.0936 0.91 666.16 K 6.93 M
WSP WSP Global Inc 38.9085 0.6665 1.74 164.37 K 6.4 M
KEY Keyera Corp 19.8006 0.1544 0.79 307.89 K 6.1 M
PAAS Pan American Silver Corp 21.3527 0.1742 0.82 283 K 6.04 M
FVI Fortuna Mines Inc 8.88 0.27 3.14 670.2 K 5.95 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.4844 0.3836 1.74 261.33 K 5.88 M
PXT Parex Resources Inc 10.9048 0.2592 2.43 505.1 K 5.51 M
RUS Russel Metals 16.5954 0.7149 4.5 326.3 K 5.42 M
GAU Galiano Gold Inc 4.86 0.08 1.67 1.09 M 5.28 M
BDGI Badger Infrastructure Solutions Ltd 27.6128 0.4331 1.59 190.1 K 5.25 M
CEU Ces Energy Solutions Corp 6.7594 0.11 1.65 774.8 K 5.24 M
POU Paramount Resources Ltd 7.1627 0.2511 3.63 697.65 K 5 M
SSRM Ssr Mining Inc 12.8238 0.2011 1.59 381 K 4.89 M
PEY Peyto Exploration and Dvlpmnt Corp 7.2166 0.0965 1.36 662.2 K 4.78 M
EMP-A Empire Company Limited 13.9791 0.0852 0.61 327.1 K 4.57 M
CCA Cogeco Communications Inc 50.0657 0.4083 0.82 88.3 K 4.42 M
ACO-X ATCO Ltd 31.6315 0.1728 0.55 131.25 K 4.15 M
MFI Maple Leaf Foods 18.476 0.4524 2.51 215.14 K 3.97 M
EDV Endeavour Mining Corp 19.5948 0.402 2.09 197.9 K 3.88 M
NWC The North West Company Inc 20.4976 0.4355 2.17 184.9 K 3.79 M
ACB Aurora Cannabis Inc 312.00 4.80 1.56 12.09 K 3.77 M
EFX Enerflex Ltd 15.9497 0.1352 0.85 231.8 K 3.7 M
CLS Celestica Inc Sv 16.11 0.15 0.94 225.9 K 3.64 M
IGM Igm Financial Inc 23.1978 0.1281 0.56 155.32 K 3.6 M
POW-PD Power Corporation of Canada Pref D 14.6334 0.6681 4.78 209.8 K 3.07 M
PBH Premium Brands Holdings Corp 51.7716 0.4168 0.81 59.08 K 3.06 M
GEI Gibson Energy Inc 10.4004 0.1015 0.99 283.31 K 2.95 M
FSV Firstservice Corp 61.8608 0.7433 1.22 47 K 2.91 M
CIGI Colliers International Group Inc 47.4486 1.5908 3.47 58.28 K 2.77 M
DSG Descartes Sys 28.51 0.20 0.71 83.97 K 2.39 M
GTE Gran Tierra Energy Inc 35.30 0.60 1.73 63.49 K 2.24 M
BYD Boyd Group Services Inc 80.5714 0.9703 1.22 26.4 K 2.13 M
EDR Endeavour Silver Corp 4.991 0.1181 2.42 411.2 K 2.05 M
SVM Silvercorp Metals Inc 3.5192 0.0745 2.16 552.1 K 1.94 M
PIF Polaris Infrastructure Inc 7.7968 0.4077 5.52 244.9 K 1.91 M
JAG Jaguar Mining Inc 5.804 0.0907 1.59 318 K 1.85 M
NG Novagold Res Inc 6.81 0.05 0.74 267.07 K 1.82 M
TC Tucows Inc 57.35 8.82 18.17 27.4 K 1.57 M
BDI Black Diamond Group Ltd 4.6219 0.2324 5.29 337.97 K 1.56 M
CJT Cargojet Inc 42.8721 0.3162 0.74 35.8 K 1.53 M
SGY Surge Energy Inc 17.253 0.2713 1.6 88.6 K 1.53 M
FRU Freehold Royalties Ltd 7.3685 0.043 0.59 207.23 K 1.53 M
ENB-PP Enbridge Srs P Cum Red Prf 10.1905 0.3315 3.36 148.76 K 1.52 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 15.95 6.05 B 0.45 2.9 1.33 M 21.17 M
CGIP Celadon Group Inc 8.6223 5.66 K 0.1993 2.37 288.81 K 2.49 M
AFIIQ Armstrong Flooring Inc 20.30 2.18 K 0.20 1 122 K 2.48 M
DSGT DSG Global Inc 2280.00 164.82 K 480.00 26.67 1 K 2.28 M
ZVOI Zovio Inc 11.49 137.92 K 0.09 0.79 189.63 K 2.18 M
BLSP Blue Sphere Corporation 7.098 216.59 K 0.143 2.06 202.2 K 1.44 M
HMNY Helios and Matheson Analytics Inc 865.00 27.50 3.28 961 831.26 K
BRDCY Bridgestone Corporation 15.4724 32.14 B 0.1382 0.9 34.8 K 538.47 K
NTPIF Nam Tai Property Inc. 7.55 268.43 M 0.35 4.86 29.37 K 221.75 K
EWLL eWellness Healthcare Corporation 8.00 1.314 19.65 14.54 K 116.32 K
SYNE Synthesis Energy Systems Inc 51.52 157 1.60 3.21 1.59 K 81.92 K
ATLPF Atlas Copco AB 5.8603 91.72 B 0.0818 1.42 3.34 K 19.57 K
SIRC Solar Integrated Roofing Corporation 130.50 4.50 3.57 110 14.36 K
SIMPQ Simply Inc 92.50 1.55 K 2.50 2.78 147 13.6 K
ECEZ Ecosciences Inc 65.80 2.51 M 11.80 21.85 86 5.66 K
TGHI Touchpoint Group Holdings Inc 49.50 344.25 K 4.47 9.93 86 4.26 K
MSRM Mushrooms Inc. 100.00 804.51 K 2.00 2.04 30 3 K
WEXPF Western Exploration Inc 142.7042 24.77 M 4.6502 3.37 14 2 K
TMGI The Marquie Group Inc 500000.00 102.17 K 166666.6563 50 0 0
HCANF Halo Collective Inc 1330.00 15.08 K 150.00 12.71 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.76 0.08 1.2 961.09 K 6.5 M
TELO Telo Genomics Corp 4.20 0.20 5 252.19 K 1.06 M
KCC Kincora Copper Limited 14.70 1.50 11.36 44.5 K 654.15 K
CDB Cordoba Minerals Corp 15.81 0.51 3.33 39.67 K 627.2 K
BQE BQE Water Inc 4.50 0.50 12.5 131 K 589.5 K
KEEK Personas Social Incorporated 82.50 1.00 1.23 4.23 K 348.81 K
KIP Kiplin Metals Inc 3.375 0.225 7.14 86.5 K 291.93 K
MPH Medicure Inc 9.38 0.44 4.92 28.37 K 266.15 K
VCG Visionary Copper and Gold Mines Inc. 3.65 0.15 4.29 58.87 K 214.88 K
NPR North Peak Resources Ltd 3.62 0.36 11.04 57.2 K 207.06 K
GSKR Goldsky Resources Corp. 5.60 0.44 8.53 33.88 K 189.7 K
PE Pure Energy Minerals Limited 3.96 0.06 1.54 44.97 K 178.07 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 39.04 K 148.35 K
RAGE Renegade Gold Inc. 49.20 1.20 2.5 1.66 K 81.82 K
VG Volcanic Gold Mines Inc 3.15 0.14 4.65 21.24 K 66.92 K
KTN Kootenay Silver Inc 3.60 0.10 2.86 6.8 K 24.48 K
AIS A.I.S. Resources Limited 5.60 0.20 3.7 2.55 K 14.28 K
WEX Western Exploration Inc 260.00 5.00 1.96 42 10.92 K
NEXM NexMetals Mining Corp. 19.00 1.00 5.56 531 10.09 K
PURO Platauro Metals Corp. 3.172 0.167 5.56 2.52 K 7.98 K
CGNT Copper Giant Resources Corp. 9.25 0.25 2.78 800 7.4 K
RTM RT Minerals Corp 8.50 0.50 6.25 610 5.18 K
IMR iMetal Resources Inc 12.50 2.50 25 288 3.6 K
MANU Manhattan Uranium Discovery Corp. 150.00 10.00 7.14 17 2.55 K
KGS Kingman Minerals Ltd 19.00 1.00 5.56 100 1.9 K
JHC Jinhua Capital Corporation 3.20 1.20 60 550 1.76 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 88 440
© 2026 - CastFwd Corp.