Gainers for 26 January 2017 from 00:00:00 until 23:59:59
Gainers for 26 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.1848 | 56.76 B | 2.0929 | 4.54 | 7.14 M | 344.08 M |
| NG | Novagold Resources Inc | 5.18 | 2.81 B | 0.06 | 1.17 | 1.98 M | 10.25 M |
| WWR | Westwater Resources | 119.00 | 50.18 M | 2.00 | 1.71 | 30.16 K | 3.59 M |
| CQP | Cheniere Energy Partners LP | 16.6955 | 27.77 B | 0.2877 | 1.75 | 162.02 K | 2.71 M |
| SEB | Seaboard Corporation | 3707.8789 | 3.38 B | 56.0693 | 1.54 | 700 | 2.6 M |
| NOG | Northern Oil and Gas | 30.7602 | 2.43 B | 1.2142 | 4.11 | 73 K | 2.25 M |
| CVU | CPI Aerostructures | 8.60 | 61.21 M | 0.35 | 4.24 | 228.45 K | 1.96 M |
| PLG | Platinum Group Metals Ltd | 16.60 | 140.67 M | 0.10 | 0.61 | 68.68 K | 1.14 M |
| EPM | Evolution Petroleum Corp | 5.2741 | 139.8 M | 0.1098 | 2.13 | 137.5 K | 725.19 K |
| ZDGE | Zedge Inc Cl B | 3.2461 | 34.77 M | 0.0197 | 0.61 | 113.01 K | 366.84 K |
| CMT | Core Molding Technologies Inc | 15.7662 | 185.38 M | 0.089 | 0.57 | 21.9 K | 345.28 K |
| UAVS | Ageagle Aerial Systems Inc | 14250.00 | 20.01 M | 2250.00 | 18.75 | 19 | 270.75 K |
| FISK | Empire State Realty Op LP Se | 17.0916 | 1.41 B | 0.3805 | 2.28 | 14.53 K | 248.27 K |
| MTNB | Matinas Biopharma Hl | 103.00 | 1.17 M | 2.50 | 2.49 | 2.37 K | 243.59 K |
| VNRX | Volitionrx Ltd | 4.42 | 5.89 M | 0.22 | 5.24 | 42.27 K | 186.85 K |
| OPHC | Optimumbank Hlds | 4.2464 | 111.53 M | 0.3764 | 9.73 | 40.32 K | 171.21 K |
| USAS | Americas Silver Corp | 8.175 | 1.04 B | 0.20 | 2.51 | 9.8 K | 80.12 K |
| BCV | Bancroft Convertible Fund | 9.5475 | 117.76 M | 0.0813 | 0.86 | 7.8 K | 74.47 K |
| BKTI | Bk Technologies Inc | 20.7966 | 252.32 M | 0.2101 | 1.02 | 3.47 K | 72.08 K |
| UUU | Universal Security Instruments | 3.1323 | 16.02 M | 0.0842 | 2.76 | 19.1 K | 59.83 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 130.51 M | 1.40 | 2.17 | 622 | 40.93 K |
| SIF | Sifco Industries | 8.54 | 125.71 M | 0.49 | 6.09 | 4.5 K | 38.43 K |
| ACU | Acme United Corp | 20.4823 | 262.16 M | 0.1092 | 0.54 | 1.4 K | 28.68 K |
| PED | Pedevco Corp | 21.20 | 197.79 M | 0.20 | 0.95 | 1.27 K | 26.92 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6035 | 0.3374 | 1.59 | 1.23 K | 26.46 K | |
| CMCL | Caledonia Mining Cp | 4.8328 | 411.84 M | 0.1058 | 2.24 | 5.11 K | 24.7 K |
| MI | Nft Limited Class A Ordinary Share | 363.00 | 25.63 M | 2.00 | 0.55 | 68 | 24.68 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.26 M | 5.00 | 3.57 | 151 | 21.89 K |
| ACCS | Access Newswire Inc | 8.9706 | 13.03 M | 0.2451 | 2.81 | 2.33 K | 20.89 K |
| MXC | Mexco Energy Corp | 5.0073 | 21.32 M | 0.0649 | 1.31 | 2.3 K | 11.52 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.4601 | 0.7179 | 3.16 | 263 | 6.17 K | |
| INTT | Intest Corp | 4.60 | 171.48 M | 0.05 | 1.1 | 1.32 K | 6.08 K |
| AWX | Avalon Holdings Corp | 3.03 | 9.94 M | 0.10 | 3.41 | 1.4 K | 4.24 K |
| CIX | Compx International Inc | 9.0344 | 476.9 M | 0.1242 | 1.39 | 464 | 4.19 K |
| BESS | Bimergen Energy Corporation | 32.20 | 21.51 M | 2.80 | 9.52 | 79 | 2.54 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 917.586 | 1.48 T | 16.044 | 1.78 | 131.96 M | 121.08 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.55 | 0.40 | 12.7 | 219.66 K | 779.81 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.925 | 0.1864 | 1.18 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9468.7695 | 1.11 B | 47.7598 | 0.51 | 98.23 M | 930.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 333.15 | 15.34 B | 22.84 | 7.36 | 12.36 M | 4.12 B |
| META | Meta Platforms Inc | 131.7461 | 1.56 T | 1.2898 | 0.99 | 20.02 M | 2.64 B |
| MSFT | Microsoft Corporation | 57.6215 | 3.94 T | 0.5289 | 0.93 | 43.55 M | 2.51 B |
| CMCSA | Comcast Corporation | 27.8681 | 86.61 B | 0.7604 | 2.81 | 55.66 M | 1.55 B |
| EBAY | Ebay Inc | 28.1529 | 53.54 B | 1.3393 | 4.99 | 32.04 M | 902.14 M |
| CSX | CSX Corp | 14.2802 | 90.99 B | 0.238 | 1.69 | 54.61 M | 779.83 M |
| TMUS | T-Mobile US | 60.9292 | 171.61 B | 2.5287 | 4.33 | 12.44 M | 757.97 M |
| BIIB | Biogen Inc | 278.89 | 36.71 B | 5.65 | 2.07 | 2.42 M | 674.63 M |
| AVGO | Broadcom Inc. | 16.037 | 1.4 T | 0.1327 | 0.83 | 38.82 M | 622.56 M |
| TXN | Texas Instruments | 61.059 | 253.58 B | 0.5238 | 0.87 | 8.99 M | 549.01 M |
| AAL | American Airlines Group | 47.9205 | 8.73 B | 1.6235 | 3.51 | 10.33 M | 495.15 M |
| STX | Seagate Technology | 29.9554 | 105.83 B | 0.8393 | 2.88 | 14.71 M | 440.7 M |
| UAL | United Airlines Holdings Inc | 75.38 | 36.63 B | 1.79 | 2.43 | 5.43 M | 409.29 M |
| AMD | Advanced Micro Devices | 10.52 | 736.46 B | 0.17 | 1.64 | 35.87 M | 377.32 M |
| STLD | Steel Dynamics Inc | 29.5982 | 31.7 B | 1.5019 | 5.35 | 9.6 M | 284.07 M |
| TER | Teradyne Inc | 26.2201 | 34.07 B | 0.3519 | 1.36 | 8.14 M | 213.39 M |
| APA | Apa Corp | 49.561 | 15.17 B | 0.8875 | 1.82 | 3.71 M | 184.07 M |
| HST | Host Marriott Financial Trust | 13.0331 | 17.1 B | 0.091 | 0.7 | 14.07 M | 183.34 M |
| KHC | Kraft Heinz Company | 58.3136 | 29.13 B | 0.3718 | 0.64 | 3.09 M | 180.3 M |
| SBAC | SBA Communications | 96.2459 | 19.78 B | 1.2935 | 1.36 | 1.64 M | 157.96 M |
| CNDT | Conduent Inc | 15.03 | 221.07 M | 0.21 | 1.42 | 10.22 M | 153.66 M |
| CHKP | Check Point Software | 98.15 | 14.72 B | 1.52 | 1.57 | 1.56 M | 152.64 M |
| MEOH | Methanex Cp | 42.7268 | 5.13 B | 3.8127 | 9.8 | 2.9 M | 123.91 M |
| FANG | Diamondback Energy | 82.0195 | 49.96 B | 1.2145 | 1.5 | 1.48 M | 121.05 M |
| BMRN | Biomarin Pharmaceuticals | 85.28 | 10.85 B | 1.43 | 1.71 | 1.2 M | 102.24 M |
| FITB | Fifth Third Bancorp | 19.4694 | 47.93 B | 0.1436 | 0.74 | 5.17 M | 100.73 M |
| SIRI | Sirius XM Holdings | 38.5239 | 10.9 B | 0.5678 | 1.5 | 2.3 M | 88.53 M |
| CHRW | C.H. Robinson Ww | 61.0821 | 14.53 B | 0.8628 | 1.43 | 1.42 M | 86.53 M |
| TCBI | Texas Capital Bncsh | 84.50 | 4.39 B | 5.40 | 6.83 | 971.3 K | 82.07 M |
| MKTX | Marketaxess Holdings | 165.4401 | 5.83 B | 4.0532 | 2.51 | 456.94 K | 75.6 M |
| CHRD | Chord Energy Corp | 9.0317 | 7.33 B | 0.181 | 2.05 | 8.21 M | 74.14 M |
| EWBC | East West Bancorp | 43.7868 | 17.65 B | 1.9943 | 4.77 | 1.69 M | 74.11 M |
| FLEX | Flextronics Intl Ltd | 11.1215 | 25.78 B | 0.1163 | 1.06 | 6.02 M | 66.96 M |
| GLNG | Golar Lng Ltd | 24.1976 | 4.4 B | 0.1739 | 0.72 | 2.7 M | 65.35 M |
| LBTYA | Liberty Global Ord A | 18.5038 | 3.29 B | 0.3554 | 1.96 | 3.01 M | 55.67 M |
| PAA | Plains All American Pipeline LP | 15.9184 | 16.88 B | 0.4617 | 2.99 | 3.43 M | 54.68 M |
| ERIC | Ericsson ADR | 4.6721 | 33.25 B | 0.1385 | 3.05 | 11.65 M | 54.43 M |
| VISN | CommScope Holding Company, Inc. | 35.0332 | 1.27 B | 0.366 | 1.06 | 1.52 M | 53.14 M |
| ACAD | Acadia Pharmaceutica | 31.37 | 3.66 B | 0.24 | 0.77 | 1.61 M | 50.48 M |
| CTAS | Cintas Corp | 26.8652 | 88.29 B | 0.1465 | 0.55 | 1.74 M | 46.8 M |
| CBRL | Cracker Barrel | 108.3902 | 1.45 B | 0.7674 | 0.71 | 427.4 K | 46.33 M |
| LBTYK | Liberty Global Ord C | 18.1401 | 3.23 B | 0.2773 | 1.55 | 2.55 M | 46.18 M |
| PULM | Pulmatrix Inc | 444.00 | 5.04 M | 116.00 | 35.37 | 101.58 K | 45.1 M |
| NDAQ | Nasdaq Inc | 19.8286 | 59.88 B | 0.1411 | 0.72 | 1.87 M | 37.1 M |
| FWONK | Liberty Media F1 Series K | 29.6903 | 27.07 B | 0.5701 | 1.96 | 1.19 M | 35.36 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.2594 | 2.88 B | 0.1627 | 1.79 | 3.46 M | 32.03 M |
| PAGP | Plains Gp Holdings LP | 17.0865 | 6.01 B | 0.2474 | 1.47 | 1.85 M | 31.67 M |
| TVRD | TVRD | 494.64 | 12.78 M | 29.16 | 6.26 | 63.62 K | 31.47 M |
| VLY | Valley National Bancorp | 8.1973 | 7.74 B | 0.215 | 2.69 | 3.84 M | 31.45 M |
| OPK | Opko Health Inc | 8.72 | 1.28 B | 0.14 | 1.63 | 3.44 M | 30 M |
| SBGI | Sinclair Brdcst A | 22.824 | 990.23 M | 0.404 | 1.8 | 1.3 M | 29.7 M |
| ETSY | Etsy Inc | 13.00 | 7.75 B | 0.18 | 1.4 | 2.23 M | 28.95 M |
| CBSH | Commerce Bancshares | 36.511 | 7.82 B | 0.5712 | 1.59 | 757.69 K | 27.66 M |
| FIVE | Five Below Inc | 39.35 | 13.23 B | 0.22 | 0.56 | 701.2 K | 27.59 M |
| WEN | Wendys Company | 10.2398 | 1.55 B | 0.0591 | 0.58 | 2.68 M | 27.45 M |
| WWD | Woodward Inc | 66.2328 | 18.74 B | 0.7451 | 1.14 | 410.73 K | 27.2 M |
| GLBS | Globus Maritime Limi | 9110.00 | 55.03 M | 1310.00 | 16.79 | 2.64 K | 24.04 M |
| SSNC | SS&C Technologies | 29.187 | 18.24 B | 0.2359 | 0.81 | 807.6 K | 23.57 M |
| VEON | Veon Ltd ADR | 76.1023 | 5.34 B | 1.4496 | 1.94 | 293.97 K | 22.37 M |
| VIAV | Viavi Solutions | 9.10 | 7 B | 0.08 | 0.89 | 2.44 M | 22.24 M |
| AETR | Aetherion Technologies Inc. | 13.70 | 34.76 M | 1.00 | 7.87 | 1.35 M | 18.44 M |
| HIMX | Himax Technologies ADR | 3.8389 | 1.48 B | 0.0421 | 1.11 | 4.68 M | 17.98 M |
| BOKF | Bok Financial Corp | 67.938 | 7.87 B | 1.356 | 2.04 | 263.58 K | 17.91 M |
| MDRX | Allscripts Hlthcare | 11.58 | 516.62 M | 0.09 | 0.78 | 1.52 M | 17.63 M |
| PI | Impinj Inc | 35.38 | 5.28 B | 0.33 | 0.94 | 483.3 K | 17.1 M |
| UMBF | Ump Financial Corp | 66.6878 | 10.16 B | 0.7514 | 1.14 | 250.9 K | 16.73 M |
| APOG | Apogee Entrpr Inc | 48.67 | 956.39 M | 0.7141 | 1.49 | 341.76 K | 16.63 M |
| ALGT | Allegiant Travel Com | 159.9831 | 2.51 B | 2.4941 | 1.58 | 98.58 K | 15.77 M |
| OTEX | Open Text Cp | 28.084 | 6.03 B | 0.4119 | 1.49 | 507.6 K | 14.26 M |
| BPOP | Popular Inc | 35.0951 | 9.83 B | 0.2544 | 0.73 | 399.1 K | 14.01 M |
| PTCT | Ptc Therapeutics | 13.80 | 5.47 B | 0.33 | 2.45 | 959.77 K | 13.24 M |
| EGRX | Eagle Pharmaceuticals | 66.05 | 3.29 M | 0.65 | 0.99 | 196.72 K | 12.99 M |
| HOMB | Home Bancshares Inc | 21.5307 | 5.95 B | 0.2977 | 1.4 | 558.7 K | 12.03 M |
| BGC | Bgc Partners Cl A | 5.3248 | 4.89 B | 0.0332 | 0.63 | 2.21 M | 11.79 M |
| GSM | Ferroglobe Plc Os | 9.8645 | 472.76 M | 0.4662 | 4.96 | 1.15 M | 11.37 M |
| FULT | Fulton Financial Cor | 13.1113 | 4.5 B | 0.0699 | 0.54 | 841.4 K | 11.03 M |
| CATY | Cathay Genl Bncp | 28.1185 | 4.28 B | 0.2905 | 1.04 | 387.8 K | 10.9 M |
| FORM | Formfactor Inc | 12.35 | 6.36 B | 0.10 | 0.82 | 808.26 K | 9.98 M |
| SVC | Service Properties Trust | 19.4909 | 675.03 M | 0.1532 | 0.79 | 506.88 K | 9.88 M |
| ASPS | Altisource Portfolio | 225.44 | 66.88 M | 11.04 | 5.15 | 43.03 K | 9.7 M |
| HTHT | Huazhu Group Ltd ADR | 11.8207 | 16.1 B | 0.1749 | 1.5 | 817.3 K | 9.66 M |
| SKYW | Skywest Inc | 35.8937 | 3.02 B | 0.2914 | 0.82 | 266.98 K | 9.58 M |
| LILA | Liberty Latin America Cl A | 22.017 | 1.66 B | 0.2451 | 1.13 | 401.8 K | 8.85 M |
| GRFS | Grifols S.A. ADR | 15.1388 | 5.74 B | 0.125 | 0.83 | 544.46 K | 8.24 M |
| KALU | Kaiser Aluminum | 59.8647 | 1.75 B | 0.4344 | 0.73 | 135.79 K | 8.13 M |
| PEGA | Pegasystems Inc | 19.2723 | 5.3 B | 0.1964 | 1.03 | 412.6 K | 7.95 M |
| FWONA | Liberty Media F1 Series A | 30.0621 | 25.72 B | 0.4337 | 1.46 | 255.82 K | 7.69 M |
| AUPH | Aurinia Pharm Ord | 3.05 | 2.21 B | 0.08 | 2.69 | 2.42 M | 7.38 M |
| KTOS | Kratos Defns | 8.34 | 6.61 B | 0.07 | 0.85 | 863.03 K | 7.2 M |
| CVLG | Covenant Logistics Group Inc | 9.7481 | 800.67 M | 0.1435 | 1.49 | 728.23 K | 7.1 M |
| CG | The Carlyle Group | 11.8917 | 14.15 B | 0.0683 | 0.58 | 537.55 K | 6.39 M |
| RGEN | Repligen Cp | 29.02 | 11.09 B | 0.20 | 0.69 | 202.57 K | 5.88 M |
| TOWN | Towne Bank | 25.021 | 3.32 B | 0.561 | 2.29 | 217.42 K | 5.44 M |
| CLDX | Celldex Therapeutics | 50.40 | 2.35 B | 0.30 | 0.6 | 107.84 K | 5.44 M |
| CCOI | Cogent Comm Hlds | 26.5483 | 203.84 M | 0.1905 | 0.72 | 197.8 K | 5.25 M |
| KG | Kestrel Group Ltd | 340.393 | 33.92 M | 3.7613 | 1.12 | 13.98 K | 4.76 M |
| TTD | The Trade Desk | 3.078 | 6.11 B | 0.037 | 1.22 | 1.53 M | 4.71 M |
| NVMI | Nova Ltd | 14.77 | 9.96 B | 0.32 | 2.21 | 309.92 K | 4.58 M |
| CDZI | Cadiz Inc | 14.80 | 304.37 M | 0.20 | 1.37 | 307.54 K | 4.55 M |
| FRME | First Merchants Corp | 28.7813 | 2.56 B | 0.4906 | 1.73 | 154.32 K | 4.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6836.168 | 2.6 B | 45.521 | 0.67 | 947.52 K | 6.48 B |
| JPM | JP Morgan Chase & Company | 68.2119 | 888.27 B | 0.5662 | 0.84 | 15.96 M | 1.09 B |
| WFC | Wells Fargo & Company | 44.0319 | 251.98 B | 0.4312 | 0.99 | 23.77 M | 1.05 B |
| BA | Boeing Company | 156.7985 | 137.41 B | 1.6318 | 1.05 | 5.44 M | 852.48 M |
| SHW | Sherwin-Williams Company | 93.5411 | 83.13 B | 6.6185 | 7.61 | 9.04 M | 845.71 M |
| GS | Goldman Sachs Group | 197.2239 | 249.73 B | 1.9181 | 0.98 | 4.2 M | 827.47 M |
| URI | United Rentals | 123.0579 | 65.36 B | 12.3968 | 11.2 | 6.53 M | 803.3 M |
| LUV | Southwest Airlines Company | 48.1627 | 21.76 B | 3.9838 | 9.02 | 15.95 M | 768.32 M |
| RCL | Royal Caribbean Cruises Ltd | 86.6014 | 87.51 B | 7.2168 | 9.09 | 7.61 M | 659.08 M |
| UNH | Unitedhealth Group Inc | 141.074 | 353.17 B | 1.3089 | 0.94 | 4.2 M | 592.85 M |
| T | American Telephone and Telegraph Inc. | 19.3188 | 145.71 B | 0.1758 | 0.92 | 28.14 M | 543.58 M |
| DD | Du Pont De.Nemours Inc | 29.4885 | 19.42 B | 0.5809 | 2.01 | 17.52 M | 516.55 M |
| HAL | Halliburton Company | 48.4215 | 26.34 B | 0.5421 | 1.13 | 8.99 M | 435.3 M |
| USFD | US Foods Holding | 26.57 | 22.9 B | 0.31 | 1.18 | 15.83 M | 420.59 M |
| DAL | Delta Air Lines Inc | 45.6256 | 57.37 B | 0.6364 | 1.41 | 8.91 M | 406.32 M |
| NOW | Servicenow Inc | 89.48 | 105.84 B | 3.12 | 3.61 | 4.37 M | 390.97 M |
| LMT | Lockheed Martin Corp | 199.6397 | 131 B | 3.1085 | 1.58 | 1.96 M | 390.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8198 | 49.72 B | 0.2418 | 0.74 | 10.7 M | 351.14 M |
| LNG | Cheniere Energy Inc | 48.0734 | 2.088 | 4.54 | 7.14 M | 343.29 M | |
| ABT | Abbott Laboratories | 34.6111 | 190.39 B | 0.5492 | 1.61 | 9.41 M | 325.7 M |
| HD | Home Depot | 110.694 | 342.68 B | 0.7835 | 0.71 | 2.93 M | 324.47 M |
| CCL | Carnival Corp | 50.8534 | 39.77 B | 0.9826 | 1.97 | 5.7 M | 289.98 M |
| EPD | Enterprise Products Partners LP | 15.3523 | 79.86 B | 0.2159 | 1.43 | 18.37 M | 282 M |
| GD | General Dynamics Corp | 145.3973 | 95.68 B | 1.6237 | 1.13 | 1.84 M | 268.21 M |
| PHM | Pultegroup | 19.0749 | 25.24 B | 0.6664 | 3.62 | 13.81 M | 263.37 M |
| TXT | Textron Inc | 47.915 | 14.15 B | 1.7581 | 3.81 | 5.45 M | 260.96 M |
| USB | U.S. Bancorp | 37.408 | 92.63 B | 0.3533 | 0.95 | 6.49 M | 242.95 M |
| COF | Capital One Financial Corp | 76.3729 | 121.43 B | 1.1323 | 1.5 | 3 M | 229.48 M |
| SKYD | Skydance Corporation | 51.7483 | 40.39 B | 0.9356 | 1.84 | 4.38 M | 226.77 M |
| SYF | Synchrony Financial | 29.311 | 23.99 B | 0.6231 | 2.17 | 7.57 M | 221.95 M |
| GWW | W.W. Grainger | 223.2683 | 67.45 B | 2.8133 | 1.28 | 970.1 K | 216.59 M |
| WMB | Williams Companies | 17.783 | 80.11 B | 0.0982 | 0.56 | 11.39 M | 202.56 M |
| OXY | Occidental Petroleum Corp | 53.2535 | 56.36 B | 0.3263 | 0.62 | 3.7 M | 196.97 M |
| STM | Stmicroelectronics N.V. ADR | 11.861 | 37.3 B | 0.688 | 6.16 | 16.55 M | 196.32 M |
| PNC | PNC Bank | 89.3188 | 89.43 B | 0.4553 | 0.51 | 1.95 M | 173.9 M |
| SPGI | S&P Global Inc | 111.38 | 135.62 B | 0.6345 | 0.57 | 1.5 M | 166.61 M |
| NUE | Nucor Corp | 49.6611 | 55.58 B | 0.818 | 1.67 | 3.24 M | 160.85 M |
| TV | Grupo Televisa S.A. ADR | 17.6056 | 2.49 B | 0.2368 | 1.36 | 9 M | 158.47 M |
| AYI | Acuity Brands Inc | 205.6475 | 9.67 B | 1.261 | 0.62 | 770 K | 158.35 M |
| RRC | Range Resources Corp | 32.8368 | 11.39 B | 0.5816 | 1.8 | 4.39 M | 144.08 M |
| RF | Regions Financial Corp | 10.4375 | 24.06 B | 0.0568 | 0.55 | 13.19 M | 137.72 M |
| BX | Blackstone Inc | 20.5736 | 148.61 B | 0.3889 | 1.93 | 6.67 M | 137.22 M |
| PPG | PPG Industries | 85.1637 | 27.03 B | 0.6439 | 0.76 | 1.59 M | 135.56 M |
| DVA | Davita Healthcare Partners Inc | 65.21 | 12.04 B | 1.13 | 1.76 | 2.05 M | 133.37 M |
| TFC | Truist Financial Corp | 31.9943 | 59.18 B | 0.1627 | 0.51 | 4.15 M | 132.71 M |
| DEO | Diageo Plc ADR | 88.6452 | 55.48 B | 2.7667 | 3.22 | 1.5 M | 132.69 M |
| EMN | Eastman Chemical Company | 58.9037 | 7.36 B | 0.6603 | 1.13 | 2.25 M | 132.28 M |
| KR | Kroger Company | 23.2954 | 39.98 B | 0.1864 | 0.81 | 5.55 M | 129.23 M |
| DGX | Quest Diagnostics Inc | 77.2458 | 28.21 B | 0.8399 | 1.1 | 1.67 M | 129.18 M |
| NCLH | Norwegian Cruise Ord | 49.33 | 8.23 B | 1.24 | 2.58 | 2.61 M | 128.93 M |
| CCI | Crown Castle International Corp | 59.769 | 37.7 B | 0.5636 | 0.95 | 2.12 M | 126.72 M |
| SM | Sm Energy Company | 29.7122 | 7.03 B | 1.1176 | 3.91 | 4.18 M | 124.28 M |
| SJM | J.M. Smucker Company | 101.503 | 13.95 B | 0.6053 | 0.6 | 1.21 M | 122.44 M |
| BBY | Best Buy Company | 32.3923 | 20.9 B | 0.401 | 1.25 | 3.61 M | 116.99 M |
| LUMN | Centurylink | 15.1371 | 4.11 B | 0.215 | 1.44 | 7.65 M | 115.86 M |
| ALK | Alaska Air Group | 90.1015 | 4.35 B | 2.3676 | 2.7 | 1.27 M | 114.1 M |
| TWLO | Twilio | 29.85 | 31.26 B | 0.80 | 2.75 | 3.81 M | 113.81 M |
| MTB | M&T Bank Corp | 125.2477 | 31.29 B | 1.0946 | 0.88 | 894.36 K | 112.02 M |
| FITB | Fifth Third Bancorp | 19.3323 | 0.1426 | 0.74 | 5.17 M | 100.02 M | |
| DVN | Devon Energy Corp | 33.1049 | 46.43 B | 0.4844 | 1.48 | 3.02 M | 99.91 M |
| ALL | Allstate Corp | 61.7126 | 63.05 B | 0.3419 | 0.56 | 1.57 M | 97.19 M |
| YELP | Yelp Inc | 42.75 | 1.06 B | 0.22 | 0.52 | 2.19 M | 93.54 M |
| NVR | NVR Inc | 1901.72 | 16.66 B | 21.11 | 1.12 | 48.71 K | 92.64 M |
| ALLY | Ally Financial | 15.167 | 11.45 B | 0.1532 | 1.02 | 5.78 M | 87.71 M |
| BANC | First Pactrust Bancorp | 12.4379 | 2.85 B | 0.3635 | 3.01 | 6.64 M | 82.61 M |
| PGR | Progressive Corp | 28.8135 | 131.96 B | 0.2045 | 0.71 | 2.77 M | 79.9 M |
| PK | Park Hotels & Resorts Inc | 14.1883 | 3.18 B | 0.1547 | 1.1 | 5.5 M | 78.07 M |
| FTV | Fortive Corp | 33.737 | 19.46 B | 0.3151 | 0.94 | 2.3 M | 77.55 M |
| BC | Brunswick Corp | 48.8759 | 5 B | 0.6367 | 1.32 | 1.58 M | 77.45 M |
| YUMC | Yum China Holdings Inc | 25.3158 | 16.79 B | 0.8954 | 3.67 | 3.03 M | 76.76 M |
| HWM | Howmet Aerospace Inc | 16.8207 | 81.84 B | 0.1252 | 0.75 | 4.27 M | 71.81 M |
| EQT | Eqt Corp | 32.5871 | 30.9 B | 0.5741 | 1.79 | 2.16 M | 70.4 M |
| STLA | Stellantis N.V. | 5.3826 | 12.87 B | 0.0389 | 0.73 | 13.06 M | 70.29 M |
| ALB | Albemarle Corp | 84.3655 | 11.71 B | 1.3077 | 1.57 | 796.47 K | 67.19 M |
| SNA | Snap-On Inc | 143.232 | 18.94 B | 0.8036 | 0.56 | 465.2 K | 66.63 M |
| AR | Antero Resources Corp | 25.5333 | 11.08 B | 0.1577 | 0.62 | 2.6 M | 66.31 M |
| RJF | Raymond James Financial | 44.882 | 31.28 B | 0.9015 | 2.05 | 1.43 M | 64.17 M |
| MSCI | MSCI Inc | 75.564 | 46.6 B | 0.7148 | 0.95 | 825.6 K | 62.39 M |
| OMC | Omnicom Group Inc | 62.9516 | 23.7 B | 0.4702 | 0.75 | 988.3 K | 62.22 M |
| LNC | Lincoln National Corp | 48.84 | 7.67 B | 0.4487 | 0.93 | 1.27 M | 62.19 M |
| CFR | Cullen/Frost Bankers | 71.9251 | 9.65 B | 1.0181 | 1.44 | 858.6 K | 61.75 M |
| AWK | American Water Works | 60.3394 | 29.92 B | 0.3928 | 0.66 | 941.57 K | 56.81 M |
| VOYA | VOYA Financial Inc | 36.8803 | 8.84 B | 0.5345 | 1.47 | 1.54 M | 56.65 M |
| NOK | Nokia Corp ADR | 3.8342 | 0.0813 | 2.17 | 14.59 M | 55.92 M | |
| MTN | Vail Resorts | 127.4458 | 5.66 B | 0.6759 | 0.53 | 433.13 K | 55.2 M |
| KBH | KB Home | 15.3505 | 3.08 B | 0.2415 | 1.6 | 3.47 M | 53.27 M |
| PKX | Posco ADR | 43.599 | 14.79 B | 4.1436 | 10.5 | 1.18 M | 51.42 M |
| AER | Aercap Holdings N.V. | 43.3512 | 25.76 B | 0.4214 | 0.98 | 1.18 M | 51.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 247640.00 | 1.22 T | 1300.00 | 0.53 | 206 | 51.01 M |
| BKU | BankUnited Inc | 28.9152 | 3.14 B | 0.7844 | 2.79 | 1.75 M | 50.46 M |
| EG | Everest Re Group | 179.7104 | 15.23 B | 1.5876 | 0.89 | 278.22 K | 50 M |
| HII | Huntington Ingalls Industries | 162.2914 | 11.38 B | 1.3197 | 0.82 | 289.44 K | 46.97 M |
| CCJ | Cameco Corp | 12.201 | 31.05 B | 0.1223 | 1.01 | 3.84 M | 46.9 M |
| RS | Reliance Steel & Aluminum Company | 68.2524 | 21.24 B | 0.6512 | 0.96 | 654.21 K | 44.65 M |
| RGA | Reinsurance Group of America Inc | 105.7616 | 17.1 B | 1.3903 | 1.33 | 421.8 K | 44.61 M |
| W | Wayfair Inc | 42.25 | 15.29 B | 0.69 | 1.66 | 1.05 M | 44.16 M |
| BAH | Booz Allen Hamilton Holding Corp | 30.7621 | 10.16 B | 0.3145 | 1.03 | 1.43 M | 43.93 M |
| UNM | Unumprovident Corp | 33.8622 | 11.89 B | 0.2785 | 0.83 | 1.27 M | 43.02 M |
| CCK | Crown Cork & Seal Company | 51.3904 | 13.11 B | 0.2841 | 0.56 | 835.3 K | 42.93 M |
| EDU | New Oriental Education & Technology Group ADR | 47.0142 | 8.53 B | 0.2728 | 0.58 | 913.02 K | 42.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MX | Methanex Corp | 55.9809 | 5.0469 | 9.91 | 1.7 M | 95.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8968 | 0.0801 | 0.62 | 6.67 M | 86.05 M | |
| CNR | Canadian National Railway Co. | 76.9545 | 0.4437 | 0.58 | 995.1 K | 76.58 M | |
| TD | Toronto-Dominion Bank | 46.4162 | 0.2377 | 0.51 | 1.65 M | 76.4 M | |
| CM | Canadian Imperial Bank of Commerce | 35.2792 | 0.1935 | 0.55 | 1.86 M | 65.68 M | |
| RCI-B | Rogers Communications Inc | 40.2211 | 2.4833 | 6.58 | 1.49 M | 59.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.2872 | 0.2079 | 0.56 | 1.38 M | 51.38 M | |
| CCO | Cameco Corp | 15.9812 | 0.1787 | 1.13 | 2.72 M | 43.53 M | |
| ENB | Enbridge Inc | 32.0081 | 0.1598 | 0.5 | 1.16 M | 37.28 M | |
| BTO | B2Gold Corp | 3.029 | 0.0314 | 1.05 | 11.56 M | 35 M | |
| FFH | Fairfax Financial Holdings Ltd | 530.6303 | 6.0184 | 1.15 | 58.82 K | 31.21 M | |
| OTEX | Open Text Corp | 36.851 | 0.5907 | 1.63 | 641.3 K | 23.63 M | |
| T | Telus Corp | 13.4214 | 0.0668 | 0.5 | 1.66 M | 22.34 M | |
| GIB-A | CGI Inc | 63.4307 | 0.654 | 1.04 | 349.73 K | 22.18 M | |
| PXT | Parex Resources Inc | 11.2791 | 0.0648 | 0.58 | 1.13 M | 12.7 M | |
| WSP | WSP Global Inc | 41.1622 | 0.6051 | 1.49 | 276.32 K | 11.37 M | |
| OGC | Oceanagold Corp | 12.2993 | 0.1989 | 1.64 | 819.97 K | 10.09 M | |
| IFC | Intact Financial Corp | 76.8985 | 0.7038 | 0.92 | 123.8 K | 9.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6025 | 0.0561 | 0.66 | 913.01 K | 7.85 M | |
| WCN | Waste Connections Inc | 63.6408 | 1.0598 | 1.69 | 117.9 K | 7.5 M | |
| SYZ | Sylogist Ltd | 7.9121 | 0.1164 | 1.49 | 900.91 K | 7.13 M | |
| RUS | Russel Metals | 16.5409 | 0.1454 | 0.89 | 429.7 K | 7.11 M | |
| ONEX | Onex Corp | 86.1683 | 0.8242 | 0.97 | 73.88 K | 6.37 M | |
| CLS | Celestica Inc Sv | 16.69 | 0.22 | 1.34 | 360.3 K | 6.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1081 | 0.0869 | 1.24 | 723 K | 5.14 M | |
| CCA | Cogeco Communications Inc | 51.3406 | 0.4108 | 0.81 | 82.36 K | 4.23 M | |
| QBR-B | Quebecor Inc | 15.4461 | 0.1327 | 0.87 | 241.2 K | 3.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2249 | 0.075 | 0.62 | 278.1 K | 3.4 M | |
| CEU | Ces Energy Solutions Corp | 6.8693 | 0.0507 | 0.74 | 480.7 K | 3.3 M | |
| CGX | Cineplex Inc | 44.671 | 0.3202 | 0.72 | 70.43 K | 3.15 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8443 | 0.071 | 0.73 | 273.61 K | 2.69 M | |
| NG | Novagold Res Inc | 6.78 | 0.08 | 1.19 | 384.46 K | 2.61 M | |
| BCE-PA | BCE Inc Pref AA | 9.4894 | 0.1023 | 1.09 | 243.14 K | 2.31 M | |
| WPK | Winpak Ltd | 40.514 | 0.3889 | 0.97 | 56.05 K | 2.27 M | |
| BYD | Boyd Group Services Inc | 82.7329 | 1.2681 | 1.56 | 23.2 K | 1.92 M | |
| MPCT-UN | Dream Impact Trust | 22.671 | 0.3379 | 1.51 | 76.47 K | 1.73 M | |
| AFN | Ag Growth International Inc | 44.6699 | 0.4371 | 0.99 | 37.8 K | 1.69 M | |
| OGI | Organigram Holdings Inc | 11.00 | 0.32 | 3 | 133.25 K | 1.47 M | |
| NOA | North American Construction Group Ltd | 5.9007 | 0.4553 | 8.36 | 158.2 K | 933.49 K | |
| CMG | Computer Modelling Group Ltd | 6.8195 | 0.2153 | 3.26 | 128.2 K | 874.26 K | |
| ATS | Ats Corp | 12.85 | 0.13 | 1.02 | 65 K | 835.25 K | |
| ILLM | Acuityads Holdings Inc | 3.90 | 0.06 | 1.56 | 202.9 K | 791.31 K | |
| MAL | Magellan Aero | 14.3484 | 0.4783 | 3.45 | 42.05 K | 603.38 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.5791 | 0.143 | 1.06 | 40.58 K | 551.01 K | |
| WJX | Wajax Corp | 14.3675 | 0.1077 | 0.76 | 36.25 K | 520.88 K | |
| RCH | Richelieu Hardware Ltd | 25.1098 | 0.5652 | 2.3 | 19.58 K | 491.75 K | |
| FEC | Frontera Energy Corp | 21.4178 | 0.3917 | 1.86 | 22.8 K | 488.33 K | |
| BN-PT | Brookfield Corporation | 11.228 | 0.1518 | 1.37 | 42.6 K | 478.31 K | |
| CRRX | Carerx Corp | 13.382 | 0.7872 | 6.25 | 35.66 K | 477.14 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.3633 | 0.0741 | 0.72 | 45.8 K | 474.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.449 | 0.1273 | 1.37 | 49.14 K | 464.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0483 | 0.0558 | 0.56 | 45.56 K | 457.83 K | |
| FTS-PM | Fortis Inc Pref M | 13.5429 | 0.153 | 1.14 | 33.68 K | 456.11 K | |
| PPR | Prairie Provident Resources Inc | 22.50 | 0.90 | 4.17 | 16.02 K | 360.52 K | |
| DLCG | Dominion Lending Centres Inc | 3.0364 | 0.1088 | 3.72 | 116.7 K | 354.35 K | |
| USA | Americas Silver Corp | 10.75 | 0.125 | 1.18 | 30.52 K | 328.09 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8022 | 0.0655 | 0.75 | 35.7 K | 314.24 K | |
| ELVA | Electrovaya Inc | 10.30 | 0.30 | 3 | 28.82 K | 296.85 K | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.0907 | 1.45 | 46.24 K | 293.52 K | |
| IPO | Inplay Oil Corp | 10.0504 | 0.6701 | 7.14 | 27.15 K | 272.87 K | |
| BCE-PK | BCE Inc Pref AK | 10.6628 | 0.1511 | 1.44 | 23.61 K | 251.75 K | |
| PIF | Polaris Infrastructure Inc | 8.0255 | 0.1243 | 1.57 | 30.7 K | 246.38 K | |
| XAU | Goldmoney Inc | 15.8278 | 0.1954 | 1.25 | 15.42 K | 244.1 K | |
| WPRT | Westport Fuel Systems Inc | 18.00 | 1.40 | 8.43 | 12.79 K | 230.29 K | |
| AETR | Aetherion Technologies Inc. | 18.00 | 1.40 | 8.43 | 12.79 K | 230.29 K | |
| WRG | Western Energy Services Corp | 405.60 | 2.40 | 0.6 | 531 | 215.37 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.8976 | 0.1187 | 0.8 | 13.91 K | 207.17 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4547 | 0.1222 | 0.99 | 16.62 K | 207.02 K | |
| CXI | Currency Exchange International Corp | 25.78 | 0.18 | 0.7 | 7.5 K | 193.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8319 | 0.0908 | 1.35 | 27.36 K | 186.94 K | |
| FTS-PK | Fortis Inc Pref K | 11.3803 | 0.1114 | 0.99 | 16.39 K | 186.5 K | |
| HWO | High Arctic Energy Services Inc | 5.1818 | 0.0833 | 1.63 | 34.52 K | 178.9 K | |
| BN-PFA | Brookfield Corporation | 12.8248 | 0.1298 | 1.02 | 13.14 K | 168.51 K | |
| BOS | Airboss America J | 9.9953 | 0.0526 | 0.53 | 16.23 K | 162.24 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0763 | 0.277 | 2.35 | 13.34 K | 161.04 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.3278 | 0.1102 | 0.64 | 9.27 K | 160.68 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5123 | 0.1075 | 1.03 | 14.88 K | 156.39 K | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.06 | 1.2 | 30.05 K | 151.45 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.478 | 0.0702 | 0.67 | 13.07 K | 137 K | |
| RCI-A | Rogers Communications Inc | 41.6397 | 2.2148 | 5.62 | 3.21 K | 133.79 K | |
| IVQ-U | Invesque Inc | 7.1429 | 0.0513 | 0.72 | 18.6 K | 132.86 K | |
| BN-PM | Brookfield Corporation | 12.9384 | 0.0762 | 0.59 | 10.22 K | 132.18 K | |
| TC | Tucows Inc | 65.10 | 1.19 | 1.86 | 2 K | 130.2 K | |
| BCE-PI | BCE Inc Pref AI | 10.3971 | 0.1469 | 1.43 | 12.38 K | 128.75 K | |
| BBD-PC | Bombardier Inc Pref C | 7.9842 | 0.1097 | 1.39 | 15.95 K | 127.31 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7856 | 0.0917 | 0.86 | 11.61 K | 125.17 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1864 | 0.0851 | 0.84 | 12.29 K | 125.15 K | |
| BCE-PD | Bce Inc Pref D | 9.3589 | 0.1294 | 1.4 | 12.4 K | 116.05 K | |
| FTS-PG | Fortis Inc Pref G | 11.2602 | 0.0569 | 0.51 | 10.2 K | 114.85 K | |
| BN-PFE | Brookfield Corporation | 13.4316 | 0.1998 | 1.51 | 8 K | 107.45 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0709 | 0.1208 | 1.1 | 9.66 K | 106.94 K | |
| BCE-PY | BCE Inc Pref Y | 9.3942 | 0.1686 | 1.83 | 10.8 K | 101.46 K | |
| EVT | Economic Investment | 5.8255 | 0.0409 | 0.71 | 17 K | 99.03 K | |
| BN-PFG | Brookfield Corporation | 14.8955 | 0.1443 | 0.98 | 6.63 K | 98.73 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.2411 | 0.0638 | 0.52 | 8.06 K | 98.64 K | |
| BK | Canadian Banc Corp | 3.0889 | 0.0713 | 2.36 | 31.14 K | 96.2 K | |
| BCE-PG | Bce Inc Pref G | 10.3456 | 0.1721 | 1.69 | 9.25 K | 95.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9823 | 0.0811 | 0.82 | 9.47 K | 94.57 K | |
| III | Imperial Metals Corp | 7.11 | 0.11 | 1.57 | 13.29 K | 94.53 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.9208 | 0.0762 | 0.59 | 6.94 K | 89.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 72.69 K | 1.00 | 4.17 | 5.82 M | 145.42 M |
| HOS | Hornbeck Offshore Services, Inc | 8.64 | 1.74 B | 0.25 | 2.98 | 2.75 M | 23.73 M |
| BYDDY | BYD Company Limited | 11.24 | 86.16 B | 0.09 | 0.81 | 70.6 K | 793.58 K |
| FIORF | Fiore Cannabis Ltd | 3.7032 | 0.0432 | 1.18 | 117.35 K | 434.58 K | |
| ABWN | Airborne Wireless Network | 46197.1992 | 486.27 K | 6599.5977 | 16.67 | 9 | 415.77 K |
| ABILF | Ability Inc | 32.00 | 797 | 0.50 | 1.59 | 11.63 K | 372.19 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | 1.92 | 3.19 | 3.73 K | 231.5 K |
| RTNB | root9B Holdings Inc | 10.95 | 610 | 0.40 | 3.79 | 15.66 K | 171.5 K |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | 2.00 | 15.38 | 8.87 K | 133.05 K |
| SEII | Sharing Economy International Inc | 154.02 | 645.17 K | 4.08 | 2.72 | 714 | 109.97 K |
| WEXPF | Western Exploration Inc | 153.3126 | 24.77 M | 10.7174 | 7.52 | 45 | 6.9 K |
| CALIQ | China Auto Logistics Inc. | 3.46 | 484 | 0.0205 | 0.6 | 1.52 K | 5.26 K |
| SDCH | SideChannel Inc. | 3.41 | 5.76 M | 0.41 | 13.67 | 1.1 K | 3.75 K |
| PEHD | Perigee Holdings Inc. | 4.24 | 130 | 0.68 | 19.1 | 39 | 165.36 |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | 0.386 | 10.68 | 2 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 3.30 | 0.90 | 37.5 | 359.24 K | 1.19 M | |
| CDB | Cordoba Minerals Corp | 20.57 | 0.68 | 3.42 | 25.05 K | 515.22 K | |
| TELO | Telo Genomics Corp | 4.35 | 0.10 | 2.35 | 106.36 K | 462.67 K | |
| KEEK | Personas Social Incorporated | 75.00 | 0.50 | 0.67 | 4.43 K | 332.55 K | |
| MPH | Medicure Inc | 10.15 | 0.12 | 1.2 | 24.23 K | 245.89 K | |
| MXL-H | MX Gold Corp | 4.30 | 0.10 | 2.38 | 54.31 K | 233.53 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.05 | 1.52 | 52.27 K | 175.09 K | |
| BBB | Brixton Metals Corporation | 3.75 | 0.10 | 2.74 | 35.55 K | 133.31 K | |
| AIS | A.I.S. Resources Limited | 6.90 | 0.40 | 6.15 | 11.68 K | 80.59 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 22.77 K | 77.42 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | 0.14 | 3.64 | 18.43 K | 73.53 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.12 | 1.75 | 5.42 K | 37.7 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | 1.00 | 2.44 | 830 | 34.86 K | |
| IEI | Imperial Equities Inc | 3.9684 | 0.0269 | 0.68 | 8.4 K | 33.33 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 1.56 K | 23 K | |
| MET | Metalore Resources Limited | 3.9867 | 0.78 | 24.32 | 4.4 K | 17.54 K | |
| SAG | Sterling Metals Corp | 15.00 | 6.09 M | 1.00 | 7.14 | 1.09 K | 16.41 K |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 1.88 K | 15.51 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 1.50 | 14.29 | 1.2 K | 14.4 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 1.60 | 11.76 | 725 | 11.02 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.4444 | 3.1746 | 250.01 | 2.18 K | 9.69 K | |
| REKO | Reko International Group Inc | 4.0568 | 0.0598 | 1.5 | 1.5 K | 6.09 K | |
| WEX | Western Exploration Inc | 280.00 | 10.00 | 3.7 | 19 | 5.32 K | |
| OBUL | One Bullion Limited | 7.1141 | 0.1227 | 1.76 | 600 | 4.27 K | |
| ID | Identillect Technologies Corp | 3.30 | 0.30 | 10 | 999 | 3.3 K | |
| LTNG | Lightning Resource Corp. | 3.30 | 0.05 | 1.54 | 805 | 2.66 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 1.50 | 9.68 | 150 | 2.55 K |