Gainers for 26 January 2017 from 00:00:00 until 23:59:59
Gainers for 26 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.1848 | 53.61 B | 2.0929 | 4.54 | 7.14 M |
| CQP | Cheniere Energy Partners LP | 16.6955 | 30.1 B | 0.2877 | 1.75 | 162.02 K |
| SEB | Seaboard Corporation | 3707.8789 | 4.47 B | 56.0693 | 1.54 | 700 |
| NG | Novagold Resources Inc | 5.18 | 2.5 B | 0.06 | 1.17 | 1.98 M |
| NOG | Northern Oil and Gas | 30.7602 | 2.21 B | 1.2142 | 4.11 | 73 K |
| FISK | Empire State Realty Op LP Se | 17.0916 | 1.52 B | 0.3805 | 2.28 | 14.53 K |
| USAS | Americas Silver Corp | 8.175 | 1.36 B | 0.20 | 2.51 | 9.8 K |
| CMCL | Caledonia Mining Cp | 4.8328 | 334.89 M | 0.1058 | 2.24 | 5.11 K |
| CIX | Compx International Inc | 9.0344 | 318.92 M | 0.1242 | 1.39 | 464 |
| BKTI | Bk Technologies Inc | 20.7966 | 310.69 M | 0.2101 | 1.02 | 3.47 K |
| CMT | Core Molding Technologies Inc | 15.7662 | 211.34 M | 0.089 | 0.57 | 21.9 K |
| INTT | Intest Corp | 4.60 | 183.7 M | 0.05 | 1.1 | 1.32 K |
| ACU | Acme United Corp | 20.4823 | 180.19 M | 0.1092 | 0.54 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 16.60 | 164.87 M | 0.10 | 0.61 | 68.68 K |
| PED | Pedevco Corp | 21.20 | 162.41 M | 0.20 | 0.95 | 1.27 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 146.48 M | 1.40 | 2.17 | 622 |
| SIF | Sifco Industries | 8.54 | 144.91 M | 0.49 | 6.09 | 4.5 K |
| BCV | Bancroft Convertible Fund | 9.5475 | 144.37 M | 0.0813 | 0.86 | 7.8 K |
| EPM | Evolution Petroleum Corp | 5.2741 | 135.05 M | 0.1098 | 2.13 | 137.5 K |
| OPHC | Optimumbank Hlds | 4.2464 | 73.98 M | 0.3764 | 9.73 | 40.32 K |
| CVU | CPI Aerostructures | 8.60 | 63.01 M | 0.35 | 4.24 | 228.45 K |
| WWR | Westwater Resources | 119.00 | 55.54 M | 2.00 | 1.71 | 30.16 K |
| UAVS | Ageagle Aerial Systems Inc | 14250.00 | 46.53 M | 2250.00 | 18.75 | 19 |
| ZDGE | Zedge Inc Cl B | 3.2461 | 40.77 M | 0.0197 | 0.61 | 113.01 K |
| ACCS | Access Newswire Inc | 8.9706 | 28.34 M | 0.2451 | 2.81 | 2.33 K |
| BESS | Bimergen Energy Corporation | 32.20 | 27.54 M | 2.80 | 9.52 | 79 |
| PLAG | Planet Green Holdings Corp | 145.00 | 26.12 M | 5.00 | 3.57 | 151 |
| MXC | Mexco Energy Corp | 5.0073 | 17.55 M | 0.0649 | 1.31 | 2.3 K |
| VNRX | Volitionrx Ltd | 4.42 | 14.07 M | 0.22 | 5.24 | 42.27 K |
| UUU | Universal Security Instruments | 3.1323 | 11.99 M | 0.0842 | 2.76 | 19.1 K |
| AWX | Avalon Holdings Corp | 3.03 | 10.41 M | 0.10 | 3.41 | 1.4 K |
| MTNB | Matinas Biopharma Hl | 103.00 | 2.18 M | 2.50 | 2.49 | 2.37 K |
| MI | Nft Limited Class A Ordinary Share | 363.00 | 2 M | 2.00 | 0.55 | 68 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.4601 | 0.7179 | 3.16 | 263 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6035 | 0.3374 | 1.59 | 1.23 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 917.586 | 1.25 T | 16.044 | 1.78 | 131.96 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.55 | 0.40 | 12.7 | 219.66 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9468.7695 | 6.12 T | 47.7598 | 0.51 | 98.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 57.6215 | 2.94 T | 0.5289 | 0.93 | 43.55 M |
| AVGO | Broadcom Inc. | 16.037 | 1.88 T | 0.1327 | 0.83 | 38.82 M |
| META | Meta Platforms Inc | 131.7461 | 1.73 T | 1.2898 | 0.99 | 20.02 M |
| AMD | Advanced Micro Devices | 10.52 | 862.82 B | 0.17 | 1.64 | 35.87 M |
| TXN | Texas Instruments | 61.059 | 274.11 B | 0.5238 | 0.87 | 8.99 M |
| TMUS | T-Mobile US | 60.9292 | 203.04 B | 2.5287 | 4.33 | 12.44 M |
| STX | Seagate Technology | 29.9554 | 185.73 B | 0.8393 | 2.88 | 14.71 M |
| CSX | CSX Corp | 14.2802 | 91.85 B | 0.238 | 1.69 | 54.61 M |
| CMCSA | Comcast Corporation | 27.8681 | 83.91 B | 0.7604 | 2.81 | 55.66 M |
| CTAS | Cintas Corp | 26.8652 | 76.97 B | 0.1465 | 0.55 | 1.74 M |
| WBD | Discovery Inc Series A | 27.90 | 68.37 B | 0.32 | 1.16 | 3.51 M |
| TER | Teradyne Inc | 26.2201 | 53.56 B | 0.3519 | 1.36 | 8.14 M |
| FANG | Diamondback Energy | 82.0195 | 53.38 B | 1.2145 | 1.5 | 1.48 M |
| NDAQ | Nasdaq Inc | 19.8286 | 51.67 B | 0.1411 | 0.72 | 1.87 M |
| FITB | Fifth Third Bancorp | 19.4694 | 51.25 B | 0.1436 | 0.74 | 5.17 M |
| EBAY | Ebay Inc | 28.1529 | 50.07 B | 1.3393 | 4.99 | 32.04 M |
| FLEX | Flextronics Intl Ltd | 11.1215 | 47.16 B | 0.1163 | 1.06 | 6.02 M |
| UAL | United Airlines Holdings Inc | 75.38 | 39.26 B | 1.79 | 2.43 | 5.43 M |
| STLD | Steel Dynamics Inc | 29.5982 | 33.97 B | 1.5019 | 5.35 | 9.6 M |
| ERIC | Ericsson ADR | 4.6721 | 33.42 B | 0.1385 | 3.05 | 11.65 M |
| KHC | Kraft Heinz Company | 58.3136 | 30.18 B | 0.3718 | 0.64 | 3.09 M |
| BIIB | Biogen Inc | 278.89 | 29.12 B | 5.65 | 2.07 | 2.42 M |
| FWONK | Liberty Media F1 Series K | 29.6903 | 25.06 B | 0.5701 | 1.96 | 1.19 M |
| WWD | Woodward Inc | 66.2328 | 23.95 B | 0.7451 | 1.14 | 410.73 K |
| CHRW | C.H. Robinson Ww | 61.0821 | 23.28 B | 0.8628 | 1.43 | 1.42 M |
| FWONA | Liberty Media F1 Series A | 30.0621 | 22.93 B | 0.4337 | 1.46 | 255.82 K |
| CHTR | Charter Communications | 333.15 | 20.56 B | 22.84 | 7.36 | 12.36 M |
| SBAC | SBA Communications | 96.2459 | 19.84 B | 1.2935 | 1.36 | 1.64 M |
| EWBC | East West Bancorp | 43.7868 | 18.14 B | 1.9943 | 4.77 | 1.69 M |
| CG | The Carlyle Group | 11.8917 | 16.6 B | 0.0683 | 0.58 | 537.55 K |
| SSNC | SS&C Technologies | 29.187 | 16.52 B | 0.2359 | 0.81 | 807.6 K |
| HST | Host Marriott Financial Trust | 13.0331 | 16.51 B | 0.091 | 0.7 | 14.07 M |
| PAA | Plains All American Pipeline LP | 15.9184 | 16.47 B | 0.4617 | 2.99 | 3.43 M |
| NVMI | Nova Ltd | 14.77 | 15.03 B | 0.32 | 2.21 | 309.92 K |
| CHKP | Check Point Software | 98.15 | 13.77 B | 1.52 | 1.57 | 1.56 M |
| HTHT | Huazhu Group Ltd ADR | 11.8207 | 13.12 B | 0.1749 | 1.5 | 817.3 K |
| APA | Apa Corp | 49.561 | 12.11 B | 0.8875 | 1.82 | 3.71 M |
| BMRN | Biomarin Pharmaceuticals | 85.28 | 11.39 B | 1.43 | 1.71 | 1.2 M |
| UMBF | Ump Financial Corp | 66.6878 | 11.04 B | 0.7514 | 1.14 | 250.9 K |
| BPOP | Popular Inc | 35.0951 | 11.04 B | 0.2544 | 0.73 | 399.1 K |
| FIVE | Five Below Inc | 39.35 | 10.67 B | 0.22 | 0.56 | 701.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.2368 | 10.35 B | 0.9444 | 1.84 | 4.38 M |
| AAL | American Airlines Group | 47.9205 | 10.34 B | 1.6235 | 3.51 | 10.33 M |
| SIRI | Sirius XM Holdings | 38.5239 | 10.32 B | 0.5678 | 1.5 | 2.3 M |
| VIAV | Viavi Solutions | 9.10 | 9.9 B | 0.08 | 0.89 | 2.44 M |
| KTOS | Kratos Defns | 8.34 | 9.32 B | 0.07 | 0.85 | 863.03 K |
| AAON | Aaon Inc | 21.9744 | 9.27 B | 0.1262 | 0.58 | 175.41 K |
| TTD | The Trade Desk | 3.078 | 9.11 B | 0.037 | 1.22 | 1.53 M |
| FORM | Formfactor Inc | 12.35 | 9.03 B | 0.10 | 0.82 | 808.26 K |
| PTGX | Protagonist Therapeutics Inc | 19.97 | 8.71 B | 0.45 | 2.31 | 21.07 K |
| CBSH | Commerce Bancshares | 36.511 | 8.48 B | 0.5712 | 1.59 | 757.69 K |
| BOKF | Bok Financial Corp | 67.938 | 8.47 B | 1.356 | 2.04 | 263.58 K |
| RGEN | Repligen Cp | 29.02 | 8.35 B | 0.20 | 0.69 | 202.57 K |
| VLY | Valley National Bancorp | 8.1973 | 8.22 B | 0.215 | 2.69 | 3.84 M |
| ETSY | Etsy Inc | 13.00 | 8.14 B | 0.18 | 1.4 | 2.23 M |
| CHRD | Chord Energy Corp | 9.0317 | 6.95 B | 0.181 | 2.05 | 8.21 M |
| PTCT | Ptc Therapeutics | 13.80 | 6.54 B | 0.33 | 2.45 | 959.77 K |
| HOMB | Home Bancshares Inc | 21.5307 | 5.9 B | 0.2977 | 1.4 | 558.7 K |
| PAGP | Plains Gp Holdings LP | 17.0865 | 5.85 B | 0.2474 | 1.47 | 1.85 M |
| VSEC | V S E Cp | 35.5883 | 5.72 B | 0.2231 | 0.63 | 8.21 K |
| SVC | Service Properties Trust | 19.4909 | 5.56 B | 0.1532 | 0.79 | 506.88 K |
| OTEX | Open Text Cp | 28.084 | 5.52 B | 0.4119 | 1.49 | 507.6 K |
| BGC | Bgc Partners Cl A | 5.3248 | 5.38 B | 0.0332 | 0.63 | 2.21 M |
| PEGA | Pegasystems Inc | 19.2723 | 5.23 B | 0.1964 | 1.03 | 412.6 K |
| ORKA | Oruka Therapeutics Inc | 299.7176 | 5.23 B | 3.485 | 1.18 | 29 |
| GLNG | Golar Lng Ltd | 24.1976 | 5.16 B | 0.1739 | 0.72 | 2.7 M |
| IEP | Icahn Enterprises | 14.2005 | 5.04 B | 0.3141 | 2.26 | 148.3 K |
| DFTX | Definium Therapeutics, Inc. | 10.965 | 4.98 B | 0.48 | 4.58 | 333 |
| GRFS | Grifols S.A. ADR | 15.1388 | 4.91 B | 0.125 | 0.83 | 544.46 K |
| RDNT | Radnet Inc | 6.10 | 4.83 B | 0.10 | 1.67 | 128.92 K |
| SLMBP | SLM Cp Srs B Pfd | 30.4178 | 4.8 B | 0.2067 | 0.68 | 51.05 K |
| LBRDK | Liberty Broadbd C | 81.8451 | 4.73 B | 6.7775 | 9.03 | 2.76 M |
| FULT | Fulton Financial Cor | 13.1113 | 4.67 B | 0.0699 | 0.54 | 841.4 K |
| TCBI | Texas Capital Bncsh | 84.50 | 4.54 B | 5.40 | 6.83 | 971.3 K |
| ACAD | Acadia Pharmaceutica | 31.37 | 4.44 B | 0.24 | 0.77 | 1.61 M |
| LBRDA | Liberty Broadbd A | 75.1593 | 4.43 B | 6.1153 | 8.86 | 842.4 K |
| PI | Impinj Inc | 35.38 | 4.4 B | 0.33 | 0.94 | 483.3 K |
| MEOH | Methanex Cp | 42.7268 | 4.21 B | 3.8127 | 9.8 | 2.9 M |
| CATY | Cathay Genl Bncp | 28.1185 | 4.17 B | 0.2905 | 1.04 | 387.8 K |
| MKTX | Marketaxess Holdings | 165.4401 | 4.11 B | 4.0532 | 2.51 | 456.94 K |
| CHEF | The Chefs Warehouse | 16.05 | 3.98 B | 0.45 | 2.88 | 187.38 K |
| SKYW | Skywest Inc | 35.8937 | 3.95 B | 0.2914 | 0.82 | 266.98 K |
| LBTYA | Liberty Global Ord A | 18.5038 | 3.64 B | 0.3554 | 1.96 | 3.01 M |
| VEON | Veon Ltd ADR | 76.1023 | 3.62 B | 1.4496 | 1.94 | 293.97 K |
| LBTYK | Liberty Global Ord C | 18.1401 | 3.53 B | 0.2773 | 1.55 | 2.55 M |
| FHB | First Hawaiian Inc | 23.6013 | 3.5 B | 0.3002 | 1.29 | 170.42 K |
| OPCH | Option Care Health Inc | 5.56 | 3.47 B | 0.08 | 1.46 | 314.34 K |
| GBDC | Golub Capital Bdc | 8.1685 | 3.45 B | 0.0432 | 0.53 | 100.57 K |
| TOWN | Towne Bank | 25.021 | 3.3 B | 0.561 | 2.29 | 217.42 K |
| SBCF | Seacoast Banking Cp | 19.5052 | 3.23 B | 0.1239 | 0.64 | 190.3 K |
| ARLP | Alliance Resource Pt | 9.9085 | 3.16 B | 0.2729 | 2.83 | 308.04 K |
| CLDX | Celldex Therapeutics | 50.40 | 3.01 B | 0.30 | 0.6 | 107.84 K |
| SBLK | Star Bulk Carriers | 5.0384 | 2.94 B | 0.1561 | 3.2 | 663.78 K |
| ALGT | Allegiant Travel Com | 159.9831 | 2.9 B | 2.4941 | 1.58 | 98.58 K |
| CECO | CECO Environmental Corp. | 13.0725 | 2.89 B | 0.2048 | 1.59 | 301.1 K |
| TBBK | The Bancorp Inc | 7.35 | 2.85 B | 0.05 | 0.68 | 87.36 K |
| VISN | CommScope Holding Company, Inc. | 35.0332 | 2.78 B | 0.366 | 1.06 | 1.52 M |
| FRME | First Merchants Corp | 28.7813 | 2.76 B | 0.4906 | 1.73 | 154.32 K |
| FBNC | First Bancorp [Nc] | 24.6633 | 2.67 B | 0.4253 | 1.75 | 71.73 K |
| KALU | Kaiser Aluminum | 59.8647 | 2.66 B | 0.4344 | 0.73 | 135.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 247640.00 | 1.05 T | 1300.00 | 0.53 | 206 |
| JPM | JP Morgan Chase & Company | 68.2119 | 929.55 B | 0.5662 | 0.84 | 15.96 M |
| UNH | Unitedhealth Group Inc | 141.074 | 380.08 B | 1.3089 | 0.94 | 4.2 M |
| HD | Home Depot | 110.694 | 340.46 B | 0.7835 | 0.71 | 2.93 M |
| GS | Goldman Sachs Group | 197.2239 | 339.87 B | 1.9181 | 0.98 | 4.2 M |
| WFC | Wells Fargo & Company | 44.0319 | 267.8 B | 0.4312 | 0.99 | 23.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.581 | 256.77 B | 0.1121 | 2.51 | 1.51 M |
| BML-PL | Bank of America Corporation | 13.9278 | 238.78 B | 0.1408 | 1.02 | 13.28 K |
| BML-PJ | Bank of America Corporation | 14.0589 | 229.84 B | 0.102 | 0.73 | 10.59 K |
| BA | Boeing Company | 156.7985 | 171.94 B | 1.6318 | 1.05 | 5.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5132 | 168.36 B | 0.1101 | 2.04 | 822.5 K |
| ABT | Abbott Laboratories | 34.6111 | 155.49 B | 0.5492 | 1.61 | 9.41 M |
| BX | Blackstone Inc | 20.5736 | 155.29 B | 0.3889 | 1.93 | 6.67 M |
| T | American Telephone and Telegraph Inc. | 19.3188 | 148.9 B | 0.1758 | 0.92 | 28.14 M |
| SPGI | S&P Global Inc | 111.38 | 131.57 B | 0.6345 | 0.57 | 1.5 M |
| COF | Capital One Financial Corp | 76.3729 | 129.99 B | 1.1323 | 1.5 | 3 M |
| SONY | Sony Group Corp ADR | 5.6826 | 121.98 B | 0.0602 | 1.07 | 4.73 M |
| PGR | Progressive Corp | 28.8135 | 119.48 B | 0.2045 | 0.71 | 2.77 M |
| LMT | Lockheed Martin Corp | 199.6397 | 118.62 B | 3.1085 | 1.58 | 1.96 M |
| HWM | Howmet Aerospace Inc | 16.8207 | 111.73 B | 0.1252 | 0.75 | 4.27 M |
| NOW | Servicenow Inc | 89.48 | 108.01 B | 3.12 | 3.61 | 4.37 M |
| PNC | PNC Bank | 89.3188 | 102.06 B | 0.4553 | 0.51 | 1.95 M |
| GD | General Dynamics Corp | 145.3973 | 98.88 B | 1.6237 | 1.13 | 1.84 M |
| USB | U.S. Bancorp | 37.408 | 98.15 B | 0.3533 | 0.95 | 6.49 M |
| KKR | KKR & Co. LP | 15.4098 | 94.13 B | 0.0953 | 0.62 | 1.65 M |
| WMB | Williams Companies | 17.783 | 90.97 B | 0.0982 | 0.56 | 11.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6946 | 89.34 B | 0.1614 | 4.57 | 1.01 M |
| SHW | Sherwin-Williams Company | 93.5411 | 81.95 B | 6.6185 | 7.61 | 9.04 M |
| EPD | Enterprise Products Partners LP | 15.3523 | 81.18 B | 0.2159 | 1.43 | 18.37 M |
| RCL | Royal Caribbean Cruises Ltd | 86.6014 | 78.36 B | 7.2168 | 9.09 | 7.61 M |
| USB-PH | U.S. Bancorp | 17.8231 | 76.94 B | 0.2256 | 1.28 | 54.09 K |
| NWG | Natwest Group Plc ADR | 3.5528 | 71.32 B | 0.0542 | 1.55 | 1.38 M |
| APO | Apollo Global Management Llc C | 15.1408 | 70.24 B | 0.2095 | 1.4 | 933.2 K |
| MS-PA | Morgan Stanley | 17.3189 | 67.43 B | 0.1513 | 0.88 | 73.98 K |
| GS-PD | The Goldman Sachs Group Inc | 13.6327 | 67.07 B | 0.1609 | 1.19 | 138.28 K |
| TFC | Truist Financial Corp | 31.9943 | 65.78 B | 0.1627 | 0.51 | 4.15 M |
| URI | United Rentals | 123.0579 | 65.61 B | 12.3968 | 11.2 | 6.53 M |
| GWW | W.W. Grainger | 223.2683 | 64.75 B | 2.8133 | 1.28 | 970.1 K |
| MS-PE | Morgan Stanley | 19.5797 | 63.5 B | 0.1092 | 0.56 | 50.3 K |
| ALL | Allstate Corp | 61.7126 | 61.65 B | 0.3419 | 0.56 | 1.57 M |
| STM | Stmicroelectronics N.V. ADR | 11.861 | 60.22 B | 0.688 | 6.16 | 16.55 M |
| MPLX | Mplx LP | 16.1728 | 57.24 B | 0.3806 | 2.41 | 1.29 M |
| DAL | Delta Air Lines Inc | 45.6256 | 56.48 B | 0.6364 | 1.41 | 8.91 M |
| DD | Du Pont De.Nemours Inc | 29.4885 | 54.63 B | 0.5809 | 2.01 | 17.52 M |
| VST | Vistra Energy Corp | 14.3949 | 54.03 B | 0.0855 | 0.6 | 618.2 K |
| NUE | Nucor Corp | 49.6611 | 53.94 B | 0.818 | 1.67 | 3.24 M |
| OXY | Occidental Petroleum Corp | 53.2535 | 53.48 B | 0.3263 | 0.62 | 3.7 M |
| DVN | Devon Energy Corp | 33.1049 | 49.52 B | 0.4844 | 1.48 | 3.02 M |
| DEO | Diageo Plc ADR | 88.6452 | 45.7 B | 2.7667 | 3.22 | 1.5 M |
| MSCI | MSCI Inc | 75.564 | 45.22 B | 0.7148 | 0.95 | 825.6 K |
| FERG | Ferguson Plc | 49.6514 | 44.71 B | 1.2373 | 2.56 | 200 |
| IX | Orix Corp ADR | 6.0999 | 44.52 B | 0.0812 | 1.35 | 134.5 K |
| WCN | Waste Connections Inc | 49.8095 | 43.22 B | 0.8013 | 1.64 | 566.85 K |
| KB | KB Financial Group Inc ADR | 27.6629 | 43.13 B | 0.3759 | 1.38 | 105.42 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.2131 | 39.84 B | 0.1317 | 0.94 | 74.91 K |
| CCJ | Cameco Corp | 12.201 | 39.62 B | 0.1223 | 1.01 | 3.84 M |
| CLS | Celestica Inc | 12.77 | 38.49 B | 0.18 | 1.43 | 1.02 M |
| CCL | Carnival Corp | 50.8534 | 36.83 B | 0.9826 | 1.97 | 5.7 M |
| IRM | Iron Mountain Inc | 21.4884 | 36.75 B | 0.5109 | 2.44 | 1.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8198 | 36.75 B | 0.2418 | 0.74 | 10.7 M |
| MTB | M&T Bank Corp | 125.2477 | 36.4 B | 1.0946 | 0.88 | 894.36 K |
| CCI | Crown Castle International Corp | 59.769 | 34.68 B | 0.5636 | 0.95 | 2.12 M |
| KR | Kroger Company | 23.2954 | 34.67 B | 0.1864 | 0.81 | 5.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6916 | 33.63 B | 0.2684 | 1.02 | 93.4 K |
| RJF | Raymond James Financial | 44.882 | 33.19 B | 0.9015 | 2.05 | 1.43 M |
| TWLO | Twilio | 29.85 | 32.11 B | 0.80 | 2.75 | 3.81 M |
| EQT | Eqt Corp | 32.5871 | 30.8 B | 0.5741 | 1.79 | 2.16 M |
| HAL | Halliburton Company | 48.4215 | 29.45 B | 0.5421 | 1.13 | 8.99 M |
| NMR | Nomura Holdings Inc ADR | 4.5062 | 29.35 B | 0.1472 | 3.38 | 119.7 K |
| ATO | Atmos Energy Corp | 60.8093 | 29.21 B | 0.5784 | 0.96 | 368.3 K |
| TPL | Texas Pacific Land Trust | 31.4989 | 28.52 B | 0.2248 | 0.72 | 90.9 K |
| MTZ | Mastec Inc | 41.55 | 28.27 B | 0.70 | 1.71 | 941.4 K |
| RF | Regions Financial Corp | 10.4375 | 26.86 B | 0.0568 | 0.55 | 13.19 M |
| WRB | W.R. Berkley Corp | 16.4339 | 26.01 B | 0.0871 | 0.53 | 739.12 K |
| PPG | PPG Industries | 85.1637 | 25.7 B | 0.6439 | 0.76 | 1.59 M |
| AWK | American Water Works | 60.3394 | 25.23 B | 0.3928 | 0.66 | 941.57 K |
| SYF | Synchrony Financial | 29.311 | 24.9 B | 0.6231 | 2.17 | 7.57 M |
| LUV | Southwest Airlines Company | 48.1627 | 24.07 B | 3.9838 | 9.02 | 15.95 M |
| PHM | Pultegroup | 19.0749 | 23.89 B | 0.6664 | 3.62 | 13.81 M |
| AER | Aercap Holdings N.V. | 43.3512 | 23.3 B | 0.4214 | 0.98 | 1.18 M |
| OMC | Omnicom Group Inc | 62.9516 | 23.07 B | 0.4702 | 0.75 | 988.3 K |
| BRO | Brown & Brown | 20.1201 | 22.66 B | 0.1296 | 0.65 | 1.03 M |
| DGX | Quest Diagnostics Inc | 77.2458 | 22.34 B | 0.8399 | 1.1 | 1.67 M |
| MKCV | McCormick & Company, Incorporated | 42.0336 | 21.89 B | 0.2955 | 0.71 | 3.84 K |
| USFD | US Foods Holding | 26.57 | 21.37 B | 0.31 | 1.18 | 15.83 M |
| ROL | Rollins Inc | 14.0981 | 21.07 B | 0.2264 | 1.63 | 1.42 M |
| SNA | Snap-On Inc | 143.232 | 20.91 B | 0.8036 | 0.56 | 465.2 K |
| RS | Reliance Steel & Aluminum Company | 68.2524 | 20.01 B | 0.6512 | 0.96 | 654.21 K |
| WES | Western Midstream Partners LP | 20.7531 | 18.75 B | 0.3115 | 1.52 | 92.21 K |
| FTV | Fortive Corp | 33.737 | 18.45 B | 0.3151 | 0.94 | 2.3 M |
| BBY | Best Buy Company | 32.3923 | 17.99 B | 0.401 | 1.25 | 3.61 M |
| H | Hyatt Hotels Corp | 53.7917 | 17.98 B | 1.0251 | 1.94 | 717 K |
| NVR | NVR Inc | 1901.72 | 17.54 B | 21.11 | 1.12 | 48.71 K |
| FN | Fabrinet | 41.44 | 17.44 B | 1.38 | 3.44 | 818.03 K |
| PFGC | Performance Food Group Company | 22.35 | 17.34 B | 0.15 | 0.68 | 909.75 K |
| STLA | Stellantis N.V. | 5.3826 | 17.1 B | 0.0389 | 0.73 | 13.06 M |
| BSAC | Banco Santander Chile ADR | 13.6324 | 15.89 B | 0.092 | 0.68 | 511.9 K |
| PKX | Posco ADR | 43.599 | 15.7 B | 4.1436 | 10.5 | 1.18 M |
| TXT | Textron Inc | 47.915 | 15.43 B | 1.7581 | 3.81 | 5.45 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.4178 | 15.36 B | 0.1158 | 0.6 | 4.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 5.5535 | 0.6942 | 14.29 | 30 | |
| MX | Methanex Corp | 55.9809 | 5.0469 | 9.91 | 1.7 M | |
| WPRT | Westport Fuel Systems Inc | 18.00 | 1.40 | 8.43 | 12.79 K | |
| NOA | North American Construction Group Ltd | 5.9007 | 0.4553 | 8.36 | 158.2 K | |
| IPO | Inplay Oil Corp | 10.0504 | 0.6701 | 7.14 | 27.15 K | |
| RCI-B | Rogers Communications Inc | 40.2211 | 2.4833 | 6.58 | 1.49 M | |
| CRRX | Carerx Corp | 13.382 | 0.7872 | 6.25 | 35.66 K | |
| RCI-A | Rogers Communications Inc | 41.6397 | 2.2148 | 5.62 | 3.21 K | |
| PPR | Prairie Provident Resources Inc | 22.50 | 0.90 | 4.17 | 16.02 K | |
| DLCG | Dominion Lending Centres Inc | 3.0364 | 0.1088 | 3.72 | 116.7 K | |
| FTS-PI | Fortis Inc Pref I | 8.2046 | 0.2931 | 3.7 | 5.7 K | |
| MAL | Magellan Aero | 14.3484 | 0.4783 | 3.45 | 42.05 K | |
| INC-UN | Income Financial Trust | 6.8663 | 0.2243 | 3.38 | 6.62 K | |
| CMG | Computer Modelling Group Ltd | 6.8195 | 0.2153 | 3.26 | 128.2 K | |
| APS | Aptose Biosciences Inc | 20.25 | 0.60 | 3.05 | 98.81 K | |
| ELVA | Electrovaya Inc | 10.30 | 0.30 | 3 | 28.82 K | |
| OGI | Organigram Holdings Inc | 11.00 | 0.32 | 3 | 133.25 K | |
| BCE-PM | BCE Inc Pref M | 11.2703 | 0.2927 | 2.67 | 5.3 K | |
| AKT-A | AKITA Drilling Ltd | 7.5686 | 0.1937 | 2.63 | 4.87 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9677 | 0.2572 | 2.4 | 5.38 K | |
| BK | Canadian Banc Corp | 3.0889 | 0.0713 | 2.36 | 31.14 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0763 | 0.277 | 2.35 | 13.34 K | |
| RCH | Richelieu Hardware Ltd | 25.1098 | 0.5652 | 2.3 | 19.58 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6198 | 0.1233 | 2.24 | 300 | |
| ISC | Information Services Corp | 13.2975 | 0.2619 | 2.01 | 20.6 K | |
| ADW-B | Andrew Peller Limited | 8.3673 | 0.1594 | 1.94 | 1 K | |
| BCE-PZ | Bce Inc Pref Z | 9.3576 | 0.1726 | 1.88 | 7.66 K | |
| FEC | Frontera Energy Corp | 21.4178 | 0.3917 | 1.86 | 22.8 K | |
| TC | Tucows Inc | 65.10 | 1.19 | 1.86 | 2 K | |
| BCE-PB | BCE Inc Pref AB | 9.3886 | 0.1691 | 1.83 | 2.7 K | |
| BN-PZ | Brookfield Corporation | 12.6328 | 0.2271 | 1.83 | 4.84 K | |
| BCE-PY | BCE Inc Pref Y | 9.3942 | 0.1686 | 1.83 | 10.8 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3251 | 0.0751 | 1.77 | 7.61 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.8083 | 0.1513 | 1.75 | 7.7 K | |
| WCN | Waste Connections Inc | 63.6408 | 1.0598 | 1.69 | 117.9 K | |
| BCE-PG | Bce Inc Pref G | 10.3456 | 0.1721 | 1.69 | 9.25 K | |
| OGC | Oceanagold Corp | 12.2993 | 0.1989 | 1.64 | 819.97 K | |
| HWO | High Arctic Energy Services Inc | 5.1818 | 0.0833 | 1.63 | 34.52 K | |
| OTEX | Open Text Corp | 36.851 | 0.5907 | 1.63 | 641.3 K | |
| BN-PC | Brookfield Corporation | 6.7578 | 0.1077 | 1.62 | 1.22 K | |
| PIF | Polaris Infrastructure Inc | 8.0255 | 0.1243 | 1.57 | 30.7 K | |
| III | Imperial Metals Corp | 7.11 | 0.11 | 1.57 | 13.29 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.4852 | 0.746 | 1.56 | 300 | |
| ILLM | Acuityads Holdings Inc | 3.90 | 0.06 | 1.56 | 202.9 K | |
| BYD | Boyd Group Services Inc | 82.7329 | 1.2681 | 1.56 | 23.2 K | |
| MPCT-UN | Dream Impact Trust | 22.671 | 0.3379 | 1.51 | 76.47 K | |
| BN-PFE | Brookfield Corporation | 13.4316 | 0.1998 | 1.51 | 8 K | |
| SYZ | Sylogist Ltd | 7.9121 | 0.1164 | 1.49 | 900.91 K | |
| WSP | WSP Global Inc | 41.1622 | 0.6051 | 1.49 | 276.32 K | |
| QBR-A | Quebecor Inc | 15.4938 | 0.2229 | 1.46 | 1.2 K | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.0907 | 1.45 | 46.24 K | |
| BCE-PK | BCE Inc Pref AK | 10.6628 | 0.1511 | 1.44 | 23.61 K | |
| BCE-PI | BCE Inc Pref AI | 10.3971 | 0.1469 | 1.43 | 12.38 K | |
| BCE-PD | Bce Inc Pref D | 9.3589 | 0.1294 | 1.4 | 12.4 K | |
| BBD-PC | Bombardier Inc Pref C | 7.9842 | 0.1097 | 1.39 | 15.95 K | |
| BN-PT | Brookfield Corporation | 11.228 | 0.1518 | 1.37 | 42.6 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.449 | 0.1273 | 1.37 | 49.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8319 | 0.0908 | 1.35 | 27.36 K | |
| BCE-PE | Bce Inc Pref E | 9.3808 | 0.1238 | 1.34 | 200 | |
| CLS | Celestica Inc Sv | 16.69 | 0.22 | 1.34 | 360.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.6314 | 0.0741 | 1.33 | 6.7 K | |
| XAU | Goldmoney Inc | 15.8278 | 0.1954 | 1.25 | 15.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1081 | 0.0869 | 1.24 | 723 K | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.06 | 1.2 | 30.05 K | |
| NG | Novagold Res Inc | 6.78 | 0.08 | 1.19 | 384.46 K | |
| VCM | Vecima Networks Inc | 8.639 | 0.1012 | 1.19 | 1.3 K | |
| USA | Americas Silver Corp | 10.75 | 0.125 | 1.18 | 30.52 K | |
| BCE-PC | BCE Inc Pref AC | 9.4781 | 0.1099 | 1.17 | 5.42 K | |
| BCE-PJ | Bce Inc Pref J | 9.343 | 0.107 | 1.16 | 2.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 530.6303 | 6.0184 | 1.15 | 58.82 K | |
| FTS-PM | Fortis Inc Pref M | 13.5429 | 0.153 | 1.14 | 33.68 K | |
| CCO | Cameco Corp | 15.9812 | 0.1787 | 1.13 | 2.72 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9807 | 0.1207 | 1.11 | 5.71 K | |
| EQX | Equinox Gold Corp | 9.1416 | 0.0999 | 1.1 | 6.94 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0709 | 0.1208 | 1.1 | 9.66 K | |
| BCE-PA | BCE Inc Pref AA | 9.4894 | 0.1023 | 1.09 | 243.14 K | |
| FFN | North American Financial 15 Split Corp | 3.0762 | 0.0331 | 1.09 | 9.88 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.5791 | 0.143 | 1.06 | 40.58 K | |
| BTO | B2Gold Corp | 3.029 | 0.0314 | 1.05 | 11.56 M | |
| GIB-A | CGI Inc | 63.4307 | 0.654 | 1.04 | 349.73 K | |
| BCE-PT | Bce Inc Pref T | 9.6228 | 0.0991 | 1.04 | 2.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5123 | 0.1075 | 1.03 | 14.88 K | |
| BN-PFA | Brookfield Corporation | 12.8248 | 0.1298 | 1.02 | 13.14 K | |
| ATS | Ats Corp | 12.85 | 0.13 | 1.02 | 65 K | |
| FTS-PH | Fortis Inc Pref H | 10.5087 | 0.1041 | 1 | 1.7 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4547 | 0.1222 | 0.99 | 16.62 K | |
| ALC | Algoma Central | 6.6592 | 0.0653 | 0.99 | 2.9 K | |
| FTS-PK | Fortis Inc Pref K | 11.3803 | 0.1114 | 0.99 | 16.39 K | |
| AFN | Ag Growth International Inc | 44.6699 | 0.4371 | 0.99 | 37.8 K | |
| BN-PFG | Brookfield Corporation | 14.8955 | 0.1443 | 0.98 | 6.63 K | |
| WPK | Winpak Ltd | 40.514 | 0.3889 | 0.97 | 56.05 K | |
| ONEX | Onex Corp | 86.1683 | 0.8242 | 0.97 | 73.88 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.9552 | 0.0837 | 0.94 | 2.6 K | |
| IFC | Intact Financial Corp | 76.8985 | 0.7038 | 0.92 | 123.8 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2175 | 0.0839 | 0.92 | 9.56 K | |
| RUS | Russel Metals | 16.5409 | 0.1454 | 0.89 | 429.7 K | |
| QBR-B | Quebecor Inc | 15.4461 | 0.1327 | 0.87 | 241.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7856 | 0.0917 | 0.86 | 11.61 K | |
| BCE-PF | BCE Inc Pref AF | 9.9088 | 0.0835 | 0.85 | 7.54 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1864 | 0.0851 | 0.84 | 12.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.24 | 100.93 B | 0.09 | 0.81 | 70.6 K |
| WEXPF | Western Exploration Inc | 153.3126 | 24.35 M | 10.7174 | 7.52 | 45 |
| SDCH | SideChannel Inc. | 3.41 | 8.46 M | 0.41 | 13.67 | 1.1 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.05 M | 0.386 | 10.68 | 2 |
| SEII | Sharing Economy International Inc | 154.02 | 733.04 K | 4.08 | 2.72 | 714 |
| ABWN | Airborne Wireless Network | 46197.1992 | 486.27 K | 6599.5977 | 16.67 | 9 |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 148.14 K | 1.00 | 4.17 | 5.82 M |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | 2.00 | 15.38 | 8.87 K |
| ROII | RiskOn International, Inc. | 765.00 | 3.27 K | 15.00 | 2 | 679 |
| ABILF | Ability Inc | 32.00 | 797 | 0.50 | 1.59 | 11.63 K |
| RTNB | root9B Holdings Inc | 10.95 | 610 | 0.40 | 3.79 | 15.66 K |
| CALIQ | China Auto Logistics Inc. | 3.46 | 484 | 0.0205 | 0.6 | 1.52 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | 1.92 | 3.19 | 3.73 K |
| PEHD | Perigee Holdings Inc. | 4.24 | 130 | 0.68 | 19.1 | 39 |
| FIORF | Fiore Cannabis Ltd | 3.7032 | 0.0432 | 1.18 | 117.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 15.00 | 8.84 M | 1.00 | 7.14 | 1.09 K |
| OKAI | EvokAI Creative Labs Inc. | 4.4444 | 3.1746 | 250.01 | 2.18 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.90 | 37.5 | 359.24 K | |
| MET | Metalore Resources Limited | 3.9867 | 0.78 | 24.32 | 4.4 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 1.50 | 14.29 | 1.2 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 1.60 | 11.76 | 725 | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | 0.50 | 11.63 | 9.66 K | |
| ID | Identillect Technologies Corp | 3.30 | 0.30 | 10 | 999 | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 1.50 | 9.68 | 150 | |
| TM | Trigon Metals Inc | 10.625 | 0.625 | 6.25 | 1.2 K | |
| AIS | A.I.S. Resources Limited | 6.90 | 0.40 | 6.15 | 11.68 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 1.56 K | |
| WEX | Western Exploration Inc | 280.00 | 10.00 | 3.7 | 19 | |
| VG | Volcanic Gold Mines Inc | 3.99 | 0.14 | 3.64 | 18.43 K | |
| CDB | Cordoba Minerals Corp | 20.57 | 0.68 | 3.42 | 25.05 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 1.88 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 22.77 K | |
| BBB | Brixton Metals Corporation | 3.75 | 0.10 | 2.74 | 35.55 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | 1.00 | 2.44 | 830 | |
| MXL-H | MX Gold Corp | 4.30 | 0.10 | 2.38 | 54.31 K | |
| TELO | Telo Genomics Corp | 4.35 | 0.10 | 2.35 | 106.36 K | |
| OBUL | One Bullion Limited | 7.1141 | 0.1227 | 1.76 | 600 | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.12 | 1.75 | 5.42 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.05 | 1.52 | 52.27 K | |
| REKO | Reko International Group Inc | 4.0568 | 0.0598 | 1.5 | 1.5 K | |
| MPH | Medicure Inc | 10.15 | 0.12 | 1.2 | 24.23 K | |
| IEI | Imperial Equities Inc | 3.9684 | 0.0269 | 0.68 | 8.4 K | |
| KEEK | Personas Social Incorporated | 75.00 | 0.50 | 0.67 | 4.43 K |