Gainers for 23 January 2017 from 00:00:00 until 23:59:59

Gainers for 23 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 21.60 10.92 B 0.90 4.35 536.65 K 11.59 M
WWR Westwater Resources 119.50 50.18 M 2.50 2.14 61.42 K 7.34 M
OPTT Ocean Power Tech Inc 61.20 3.86 M 0.40 0.66 91.39 K 5.59 M
NOG Northern Oil and Gas 31.5697 2.43 B 3.2379 11.43 172.32 K 5.44 M
GORO Gold Resource Corp 4.6702 532.43 M 0.1114 2.44 809.61 K 3.78 M
FSP Franklin Street Properties 8.1474 44.87 M 0.0441 0.54 291.8 K 2.38 M
CQP Cheniere Energy Partners LP 15.5608 27.77 B 0.1358 0.88 152.38 K 2.37 M
GAU Galiano Gold Inc 3.77 653.98 M 0.13 3.57 624.8 K 2.36 M
PLG Platinum Group Metals Ltd 16.30 140.67 M 0.40 2.52 105.49 K 1.72 M
PLX Protalix Biotherapeutics 5.10 204.65 M 0.10 2 151.08 K 770.49 K
SEB Seaboard Corporation 3720.9934 3.38 B 36.2117 0.98 200 744.2 K
EPM Evolution Petroleum Corp 4.9995 139.8 M 0.0275 0.55 122.1 K 610.44 K
VKI Invesco Advantage Muni Income Trust II 6.6903 380.82 M 0.0535 0.81 85 K 568.68 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.4097 1.1012 4.53 10.93 K 277.6 K
USAS Americas Silver Corp 8.45 1.04 B 0.10 1.2 26.12 K 220.71 K
ATNM Actinium Pharmaceuticals Inc 29.997 44.96 M 0.336 1.13 5.72 K 171.64 K
CEV Eaton Vance California Muni Income Trust 8.1755 75.54 M 0.0723 0.89 19.33 K 158.06 K
AMS American Shared Hospital Services 3.80 7.71 M 0.05 1.33 35.37 K 134.41 K
SIM Grupo Simec S.A. DE C.V. ADR 12.8394 3.99 B 0.1959 1.55 10.27 K 131.8 K
ESBA Empire State Realty Op LP 16.977 1.46 B 0.2659 1.59 7.7 K 130.72 K
AUMN Golden Minerals Company 17.3575 3.4 M 0.585 3.49 6.14 K 106.63 K
BCV Bancroft Convertible Fund 9.3894 117.76 M 0.0678 0.73 8.6 K 80.75 K
CMCL Caledonia Mining Cp 5.0798 411.84 M 0.562 12.44 11.6 K 58.95 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.142 0.226 1.03 1.82 K 40.32 K
IOR Income Opportunity Realty Trust 8.4043 75.31 M 0.2642 3.25 3.95 K 33.18 K
INTT Intest Corp 4.575 171.48 M 0.025 0.55 6.49 K 29.68 K
FRD Friedman Industries Inc 5.867 259.66 M 0.1354 2.36 4.8 K 28.16 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.6354 0.144 0.59 1.08 K 26.7 K
MI Nft Limited Class A Ordinary Share 355.50 25.63 M 1.85 0.52 74 26.31 K
EQX Equinox Gold Corp 6.9935 13.45 B 0.0999 1.45 3.64 K 25.46 K
TGEN TGEN 4.1675 51.92 M 0.1067 2.63 5.63 K 23.47 K
PAAI Paradium AI, Inc. 27.50 42.54 M 3.96 16.82 795 21.86 K
OGCP Empire State Realty Op LP Se 16.7458 1.47 B 0.0995 0.6 1.02 K 17.11 K
COHN Cohen & CO Inc 5.8931 32.9 M 0.18 3.15 2.53 K 14.89 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.609 0.5246 1.94 500 13.8 K
PW Power REIT 7.27 2.48 M 0.07 0.97 1.42 K 10.34 K
CPHI China Pharma Holdings 27.00 24.52 M 0.19 0.71 325 8.78 K
PLAG Planet Green Holdings Corp 150.00 5.26 M 2.50 1.69 39 5.85 K
BDL Flanigan's Enterprises 21.1665 122.02 M 0.2793 1.34 220 4.66 K
REPX Riley Exploration Permian Inc 5.9986 912.07 M 0.0937 1.59 669 4.01 K
USBC USBC, Inc. 28.00 143.62 M 3.20 12.9 115 3.22 K
JOB General Employment Enterprises 5.09 20.81 M 0.04 0.79 489 2.49 K
CCEL Cryo-Cell Intl Inc 3.9623 39.43 M 0.0722 1.86 500 1.98 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 10.8208 0.1176 1.1 7.27 M 78.64 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 152.00 1.2187 0.81 271.48 K 41.27 M
T Crude Oil WTI 52.75 633.83 B 0.33 0.63 455.33 K 24.02 M
CL Crude Oil 52.75 0.33 0.63 455.33 K 24.02 M
CC Cocoa 2165.00 25.00 1.17 7.21 K 15.62 M
KC Coffee 155.40 2.20 1.44 18.74 K 2.91 M
CT Cotton 74.63 1.59 2.18 25.19 K 1.88 M
GC Gold 1215.00 10.70 0.89 16 19.44 K
RU Rubber 306.80 3.40 1.12 6 1.84 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.227 0.0567 0.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 40.894 2.8 T 0.4775 1.18 55.95 M 2.29 B
META Meta Platforms Inc 127.9261 1.56 T 1.8753 1.49 16.59 M 2.12 B
GOOGL Alphabet Inc Class A 41.8754 3.5 T 0.8063 1.96 49.15 M 2.06 B
GOOG Alphabet Inc Class C 40.6319 3.49 T 0.7087 1.78 39.27 M 1.6 B
TSLA Tesla Inc 16.5947 1.42 T 0.2794 1.71 93.94 M 1.56 B
CSX CSX Corp 13.5133 90.99 B 0.4877 3.74 70.46 M 952.08 M
BKNG Booking Holdings Inc 61.0589 119.49 B 0.3918 0.65 10.76 M 656.84 M
SWKS Skyworks Solutions 73.5542 19.33 B 1.2236 1.69 6.52 M 479.81 M
TXN Texas Instruments 58.3396 253.58 B 0.7549 1.31 6.9 M 402.26 M
CSCO Cisco Systems Inc 22.9614 370.01 B 0.1289 0.56 17.16 M 393.91 M
BIDU Baidu Inc ADR 175.97 27.87 B 2.53 1.46 2.1 M 369.64 M
PEP Pepsico Inc 78.5012 192.61 B 0.5812 0.75 4.58 M 359.91 M
AMD Advanced Micro Devices 9.91 736.46 B 0.16 1.64 27.91 M 276.55 M
JD Jd.com Inc ADR 25.6277 39.31 B 0.5274 2.1 9.97 M 255.57 M
NTES Netease Inc ADR 42.0043 82.89 B 1.056 2.58 5.48 M 230.23 M
KMB Kimberly-Clark Corp 84.6578 66.54 B 0.55 0.65 2.63 M 222.37 M
TMUS T-Mobile US 57.9197 171.61 B 0.5961 1.04 3.56 M 206.22 M
WYNN Wynn Resorts Ltd 83.2462 8.56 B 1.6355 2 2.32 M 193.35 M
ILMN Illumina Inc 156.5078 32.23 B 1.1187 0.72 1.15 M 179.71 M
EQIX Equinix Inc 322.4675 100.25 B 1.7406 0.54 533.2 K 171.94 M
FITB Fifth Third Bancorp 19.0314 47.93 B 0.1509 0.8 7.61 M 144.91 M
NWL Newell Rubbermaid Inc 30.9746 2.33 B 0.2269 0.74 3.63 M 112.4 M
PTC Ptc Inc 50.50 21.19 B 0.94 1.9 1.95 M 98.6 M
CENX Century Aluminum C 14.305 3.31 B 0.555 4.04 5.82 M 83.32 M
ON On Semiconductor 13.50 24.65 B 0.10 0.75 5.86 M 79.14 M
MELI MercadoLibre Inc 178.3046 76.55 B 2.5441 1.45 438.77 K 78.23 M
EXEL Exelixis Inc 18.29 16.98 B 0.37 2.06 4.21 M 76.94 M
MAT Mattel Inc 29.0353 4.39 B 0.2112 0.73 2.65 M 76.87 M
KLAC K L A-Tencor Corp 70.751 180.45 B 0.4654 0.66 1.03 M 72.82 M
HAPN Happen, Inc. Common Stock 29.45 1.84 B 0.70 2.43 2.25 M 66.39 M
VIAV Viavi Solutions 9.01 7 B 0.43 5.01 7.35 M 66.23 M
OLED Universal Display 58.0393 3.98 B 2.4026 4.32 1.11 M 64.65 M
SIMO Silicon Motion Techn ADR 34.4985 5.52 B 0.4776 1.4 1.84 M 63.64 M
GLBS Globus Maritime Limi 10770.00 55.03 M 1070.00 11.03 5.89 K 63.49 M
MLCO Melco Resorts & Entertainment ADR 15.4123 1.61 B 0.1293 0.85 4 M 61.67 M
PNFP Pinnacle Finl Ptnrs 58.0962 15.21 B 0.8591 1.5 1.03 M 60.08 M
VOD Vodafone Grp Plc ADR 14.1367 36.1 B 0.0763 0.54 4.16 M 58.75 M
Z Zillow Group Cl C 37.05 6.66 B 0.28 0.76 1.48 M 54.74 M
RGLD Royal Gold Inc 63.2467 22.46 B 1.3763 2.22 847.3 K 53.59 M
MPWR Monolithic Power Sys 81.9211 58.06 B 0.7327 0.9 651.5 K 53.37 M
GRMN Garmin Ltd 38.0896 55.03 B 0.2451 0.65 1.22 M 46.29 M
CAR Avis Budget Group 34.8404 4.2 B 0.551 1.61 1.27 M 44.16 M
CNDT Conduent Inc 14.56 221.07 M 0.10 0.69 2.88 M 42.01 M
SYNA Synaptics Inc 54.90 4.63 B 0.29 0.53 735.27 K 40.37 M
PAA Plains All American Pipeline LP 15.3093 16.88 B 0.3585 2.4 2.63 M 40.29 M
SLGN Silgan Holdings 25.1899 4.34 B 1.1498 4.78 1.57 M 39.53 M
MOMO Hello Group Inc ADR 14.8706 660.72 M 0.9905 7.14 2.6 M 38.65 M
CCEP Coca-Cola Europacific Partners Plc 26.5575 50.97 B 0.1706 0.65 1.45 M 38.62 M
PI Impinj Inc 33.61 5.28 B 2.48 7.97 1.1 M 37.02 M
MANH Manhattan Assoc 50.96 14.68 B 0.85 1.7 721.38 K 36.76 M
PPLI People Incorporated 12.5013 3.16 B 0.0625 0.5 2.94 M 36.74 M
REG Regency Centers Corp 49.1864 13.99 B 0.8659 1.79 711.4 K 34.99 M
MIDD Middleby Corp 133.32 6.17 B 0.80 0.6 247.61 K 33.01 M
GRPN Groupon Cl A 69.40 629.91 M 0.40 0.58 460.94 K 31.99 M
NBIS Nebius Group N.V. 22.09 35.2 B 0.22 1.01 1.32 M 29.13 M
ZBRA Zebra Technologies 84.19 15.16 B 0.72 0.86 337.86 K 28.44 M
COHR Coherent Inc 31.40 37.98 B 0.55 1.78 897 K 28.17 M
PAAS Pan Amer Silver Corp 16.5117 16.98 B 0.4371 2.72 1.62 M 26.67 M
HALO Halozyme Therapeutic 11.59 11.76 B 0.09 0.78 2.24 M 26.01 M
EGRX Eagle Pharmaceuticals 66.79 3.29 M 0.80 1.21 379.37 K 25.34 M
MEOH Methanex Cp 37.3393 5.13 B 0.2487 0.67 663.3 K 24.77 M
WEN Wendys Company 10.0475 1.55 B 0.0666 0.67 2.41 M 24.18 M
UHAL A M E R C O 36.3586 11.01 B 0.4309 1.2 659 K 23.96 M
MKSI Mks Instruments Inc 57.9201 13 B 0.6043 1.05 408.7 K 23.67 M
NTNX Nutanix Inc 30.05 15.92 B 1.70 6 782.5 K 23.51 M
FWONK Liberty Media F1 Series K 27.9217 27.07 B 0.4156 1.51 800.07 K 22.34 M
HQY Healthequity 48.06 8.57 B 0.37 0.78 428.08 K 20.57 M
WB Weibo Corp ADR 33.9534 1.6 B 0.4429 1.32 583.3 K 19.81 M
TTMI TTM Technologies 14.67 7.01 B 0.12 0.82 1.35 M 19.79 M
OSIS O S I Systems Inc 71.55 3.09 B 0.82 1.16 271.52 K 19.43 M
PACB Pacific Biosciences 4.75 700.92 M 0.19 4.17 4.06 M 19.26 M
MTCH Match Group Inc 16.8528 8.88 B 0.148 0.89 1.12 M 18.83 M
MMYT Makemytrip Ltd 31.00 4.81 B 0.975 3.25 595.48 K 18.46 M
GGAL Grupo Fin Galicia ADR 25.5575 4.99 B 0.9717 3.95 703 K 17.97 M
LAMR Lamar Advertis A 48.4685 15.84 B 0.3557 0.74 368.3 K 17.85 M
CVLT Commvault Systems 55.85 6.48 B 0.60 1.09 315.38 K 17.61 M
EGHT 8X8 Inc 16.45 310.68 M 0.70 4.44 1.06 M 17.51 M
MTSI Macom Technology S 47.19 16.11 B 0.29 0.62 361.52 K 17.06 M
MRCY Mercury Sys Inc 31.44 4.48 B 0.30 0.96 531.61 K 16.71 M
FIZZ Natl Beverage Cp 19.1212 3.48 B 0.5744 3.1 847.36 K 16.2 M
UMBF Ump Financial Corp 62.6405 10.16 B 0.3587 0.58 255.4 K 16 M
TCX Tucows Inc Cl A 47.90 141.9 M 4.75 11.01 331.58 K 15.88 M
LOGI Logitech Int S.A. 21.7466 13.65 B 0.1971 0.91 718.08 K 15.62 M
SUPN Supernus Pharm 24.70 1.52 B 1.25 5.33 625.81 K 15.46 M
DHC Diversified Healthcare Trust 13.0692 1.7 B 0.1225 0.95 1.18 M 15.36 M
TVRD TVRD 430.20 12.78 M 18.72 4.55 34.86 K 15 M
MYGN Myriad Genetics Inc 15.84 566.54 M 0.18 1.15 921.39 K 14.59 M
SSRM Ssr Mining Inc 9.743 5.66 B 0.181 1.89 1.46 M 14.25 M
AGNC Agnc Investment Corp 6.1023 11.18 B 0.048 0.79 2.31 M 14.07 M
FWONA Liberty Media F1 Series A 28.5875 25.72 B 0.5205 1.85 489.05 K 13.98 M
VIRT Virtu Financial Cm A 11.7676 11.67 B 0.5473 4.88 1.17 M 13.79 M
DRH Diamondrock Hospitality Company Common Stock 8.8875 2.88 B 0.0697 0.79 1.55 M 13.75 M
ETSY Etsy Inc 12.65 7.75 B 0.24 1.93 1.08 M 13.62 M
PENN Penn Natl Gaming Inc 12.7437 2.34 B 0.2604 2.09 1.06 M 13.5 M
CSIQ Canadian Solar Inc 12.63 755.01 M 0.09 0.72 1.06 M 13.43 M
MSTR Strategy 20.51 54.57 B 0.355 1.76 654.61 K 13.43 M
AAOI Applied Optoelect 31.29 4.26 B 0.71 2.32 410.63 K 12.85 M
ENTG Entegris Inc 17.7609 19.56 B 0.2873 1.64 715 K 12.7 M
NTCT Netscout Systems 31.25 2.29 B 0.40 1.3 393.65 K 12.3 M
ZG Zillow Grp Inc Cl A 37.65 6.85 B 0.25 0.67 322.08 K 12.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUM Humana Inc 189.4016 52.08 B 4.1479 2.24 8.94 M 1.69 B
BABA Alibaba Group Holding ADR 95.5233 272.28 B 2.2811 2.45 14.09 M 1.35 B
BMY Bristol-Myers Squibb Company 36.0328 127.02 B 0.5549 1.56 23.89 M 860.68 M
HD Home Depot 110.3822 342.68 B 1.9747 1.82 7.06 M 778.88 M
T American Telephone and Telegraph Inc. 19.4252 145.71 B 0.2544 1.33 25.21 M 489.73 M
LOW Lowe's Companies 61.4228 125.98 B 0.9901 1.64 5.36 M 329.31 M
STZ Constellation Brands Inc 130.2524 24.02 B 1.2634 0.98 2.47 M 321.74 M
FCX Freeport-Mcmoran Inc 14.2246 85.33 B 0.19 1.35 19.89 M 282.98 M
MO Altria Group 40.9871 126.62 B 0.3138 0.77 6.51 M 266.78 M
CMG Chipotle Mexican Grill 8.1544 43.55 B 0.0504 0.62 31.62 M 257.84 M
BTI British American Tobacco Industries ADR 30.8125 130.83 B 0.4197 1.38 8.22 M 253.3 M
WAT Waters Corp 145.28 44.93 B 3.84 2.71 1.61 M 233.26 M
KMB Kimberly-Clark Corp 84.6578 36 B 0.55 0.65 2.63 M 222.37 M
CF Cf Industries Holdings 27.6193 17.75 B 0.8227 3.07 7.58 M 209.27 M
PPG PPG Industries 83.8175 27.03 B 1.0369 1.25 2.34 M 196.19 M
MHK Mohawk Industries 209.52 8.75 B 2.38 1.15 892.03 K 186.9 M
AMT American Tower Corp 82.8234 87.55 B 0.4585 0.56 2.22 M 184.12 M
AA Alcoa Corp 34.6067 10.44 B 0.6008 1.77 5.25 M 181.51 M
TSM Taiwan Semiconductor Manufacturing ADR 24.4551 1.95 T 0.2096 0.86 6.96 M 170.2 M
TEL TE Connectivity Ltd 60.6531 59.52 B 0.5161 0.86 2.8 M 169.73 M
JCI Johnson Controls Intl 34.885 81.79 B 0.2743 0.79 4.86 M 169.66 M
NEM Newmont Mining Corp 28.1985 125.65 B 0.6602 2.4 5.88 M 165.79 M
VALE Vale S.A. ADR 5.2066 49.32 B 0.2378 4.79 31.54 M 164.24 M
DHI D.R. Horton 25.9369 41.33 B 0.3881 1.52 6.13 M 159.06 M
CP Canadian Pacific Railway 28.0593 80.15 B 0.2359 0.85 5.48 M 153.81 M
FITB Fifth Third Bancorp 18.8973 0.1498 0.8 7.61 M 143.89 M
MCO Moody's Corp 93.435 87.19 B 0.6886 0.74 1.32 M 123.58 M
KMX Carmax Inc 67.13 7.31 B 0.48 0.72 1.77 M 118.74 M
BUD Anheuser-Busch Inbev S.A. ADR 90.3369 165.33 B 0.7228 0.81 1.27 M 114.57 M
CCL Carnival Corp 48.0307 39.77 B 0.4198 0.88 2.38 M 114.37 M
PII Polaris Industries Inc 67.0029 3.59 B 0.9413 1.42 1.66 M 111.23 M
PSA Public Storage 151.486 63.05 B 1.5681 1.05 733.82 K 111.16 M
IP International Paper Company 41.9258 18.29 B 0.4786 1.15 2.41 M 100.9 M
ECL Ecolab Inc 108.0453 84.33 B 0.86 0.8 927.88 K 100.25 M
HOG Harley-Davidson Inc 47.1682 3.3 B 0.5095 1.09 2.04 M 96.02 M
MOS Mosaic Company 26.8559 7.11 B 0.2298 0.86 3.54 M 95.2 M
WELL Welltower Inc 48.3846 179.74 B 0.6577 1.38 1.88 M 91.19 M
TECK Teck Resources Ltd 21.3307 29.69 B 0.4862 2.33 4.26 M 90.95 M
ESS Essex Property Trust 169.5647 18.78 B 1.8856 1.12 535.3 K 90.77 M
GSK Glaxosmithkline Plc ADR 25.2161 100.88 B 0.1296 0.52 3.5 M 88.17 M
WHR Whirlpool Corp 126.8496 2.01 B 0.9294 0.74 692.92 K 87.9 M
AN Autonation Inc 52.18 5.88 B 0.49 0.95 1.66 M 86.67 M
BBD Banco Bradesco S.A. ADR 4.5849 28.39 B 0.1566 3.54 18.9 M 86.63 M
WPM Wheaton Precious Metals 19.3496 61.91 B 0.5837 3.11 4.09 M 79.05 M
CLF Cleveland-Cliffs Inc 8.314 6.54 B 0.0473 0.57 9.28 M 77.19 M
NRG NRG Energy 13.2608 18.56 B 0.0818 0.62 5.81 M 77.08 M
WY Weyerhaeuser Company 21.2806 15.11 B 0.1399 0.66 3.62 M 76.95 M
FLG Flagstar Financial, Inc. 30.6162 4.37 B 0.4013 1.33 2.42 M 74.05 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3283 81.45 B 0.1331 4.17 21.95 M 73.06 M
SGI Somnigroup International Inc. 15.3684 14.77 B 0.2419 1.6 4.51 M 69.24 M
O Realty Income Corp 37.3396 56.31 B 0.3532 0.95 1.85 M 69 M
LUMN Centurylink 14.9918 4.11 B 0.1452 0.98 4.44 M 66.56 M
TV Grupo Televisa S.A. ADR 16.5057 2.49 B 0.5652 3.55 4 M 66.07 M
BALL Ball Corporation 34.083 17.16 B 0.1808 0.53 1.9 M 64.91 M
THC Tenet Healthcare Corp 18.20 22.55 B 0.10 0.55 3.55 M 64.62 M
YELP Yelp Inc 41.53 1.06 B 0.47 1.14 1.55 M 64.5 M
EXR Extra Space Storage Inc 52.9661 34.73 B 1.1159 2.15 1.19 M 63.05 M
PNFP Pinnacle Financial Partners, Inc. 58.3861 0.8633 1.5 1.03 M 60.38 M
CE Celanese Corp 70.4951 5.1 B 0.9666 1.39 851.8 K 60.05 M
RIO Rio Tinto Plc ADR 21.0094 136.19 B 0.422 2.05 2.83 M 59.47 M
GPK Graphic Packaging Holding Company 10.3299 3.31 B 0.1084 1.06 5.76 M 59.47 M
STLA Stellantis N.V. 5.0029 12.87 B 0.1313 2.7 11.85 M 59.29 M
AEM Agnico-Eagle Mines Ltd 39.5163 96.85 B 1.2331 3.22 1.41 M 55.64 M
BXP Boston Properties 88.0308 11.55 B 0.9099 1.04 615.8 K 54.21 M
HL Hecla Mining Company 6.1865 9.9 B 0.2974 5.05 8.6 M 53.18 M
DEO Diageo Plc ADR 85.9338 55.48 B 1.083 1.28 610.1 K 52.43 M
KGC Kinross Gold Corp 3.3763 26.2 B 0.144 4.46 14.99 M 50.62 M
IT Gartner Inc 100.37 11.99 B 0.93 0.94 491.3 K 49.31 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.17 119.41 B 0.0364 1.16 15.28 M 48.42 M
KIM Kimco Realty Corp 15.9979 16.96 B 0.1263 0.8 2.94 M 47.04 M
LHX L3Harris Technologies Inc 84.6986 48.39 B 0.4373 0.52 548.8 K 46.48 M
CNX CNX Resources Corp 15.1652 4.99 B 0.2127 1.42 3.06 M 46.38 M
GRMN Garmin Ltd 38.0896 0.2451 0.65 1.22 M 46.29 M
ASH Ashland Global Holdings Inc 46.6489 3.51 B 0.4245 0.92 991.75 K 46.26 M
PKG Packaging Corp of America 67.5097 22.25 B 1.7426 2.65 669 K 45.16 M
CDE Coeur Mining Inc 11.90 15.81 B 0.49 4.29 3.79 M 45.08 M
BHP BHP Billiton Ltd ADR 19.6648 203.04 B 0.1902 0.98 2.25 M 44.28 M
UL Unilever Plc ADR 35.4307 142.12 B 0.3015 0.86 1.25 M 44.21 M
AU Anglogold Ashanti Ltd ADR 10.5323 47.03 B 0.3545 3.48 4.17 M 43.94 M
FMC FMC Corp 42.314 875.79 M 0.2996 0.71 1.04 M 43.9 M
MTN Vail Resorts 125.343 5.66 B 0.6534 0.52 346.79 K 43.47 M
VNO Vornado Realty Trust 59.259 7.3 B 0.7794 1.33 731.56 K 43.35 M
GME Gamestop Corp 4.8652 12.67 B 0.0712 1.49 8.75 M 42.55 M
SLGN Silgan Holdings 26.4904 1.2091 4.78 1.57 M 41.58 M
YPF Ypf Sociedad Anonima ADR 21.1418 15.16 B 0.4199 2.03 1.96 M 41.45 M
ELS Equity Lifestyle Properties 29.7455 12.67 B 0.5673 1.94 1.37 M 40.67 M
VIPS Vipshop Holdings Ltd ADR 9.7003 6.59 B 0.1534 1.61 4.17 M 40.47 M
ARE Alexandria Real Estate Equities 81.1196 7.8 B 1.6305 2.05 496.2 K 40.25 M
FNV Franco Nev Corp 59.0492 49.17 B 0.8742 1.5 680.4 K 40.18 M
STM Stmicroelectronics N.V. ADR 10.7143 37.3 B 0.0642 0.6 3.7 M 39.62 M
PAYC Paycom Software Inc 49.6522 10.51 B 0.6967 1.42 792.81 K 39.36 M
CCEP Coca-Cola Europacific Partners Plc 26.5575 0.1706 0.65 1.45 M 38.62 M
NCLH Norwegian Cruise Ord 46.00 8.23 B 0.37 0.81 826.78 K 38.03 M
AG First Majestic Silver 9.2897 7.48 B 0.3057 3.4 4.01 M 37.21 M
YUMC Yum China Holdings Inc 24.1581 16.79 B 0.5969 2.53 1.54 M 37.17 M
DOC Physicians Realty Trust 14.6667 14.71 B 0.1257 0.86 2.47 M 36.19 M
EMBJ Embraer S.A. 22.4986 13.18 B 0.4671 2.12 1.6 M 36.06 M
ABEV Ambev S.A. ADR 3.6815 43.01 B 0.0336 0.92 9.67 M 35.6 M
AMX America Movil S.A.B. DE C.V. ADR 10.2701 0.3555 3.59 3.47 M 35.59 M
CCJ Cameco Corp 11.3638 31.05 B 0.3199 2.9 2.98 M 33.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 28.2914 0.5041 1.81 2.72 M 76.86 M
ABX Barrick Mining Corp 19.3915 0.6726 3.59 3.54 M 68.56 M
ELD Eldorado Gold 23.2409 0.2483 1.08 2.29 M 53.18 M
FFH Fairfax Financial Holdings Ltd 528.8572 8.141 1.56 90.12 K 47.66 M
FNV Franco-Nevada Corp 77.8892 0.7972 1.03 569.4 K 44.35 M
CCO Cameco Corp 15.0688 0.348 2.36 2.39 M 35.98 M
IVN Ivanhoe Mines Ltd 3.99 0.30 8.13 8.53 M 34.02 M
WPM Wheaton Precious Metals Corp 25.546 0.6335 2.54 1.22 M 31.23 M
AEM Agnico Eagle Mines Ltd 52.333 1.3734 2.7 511.58 K 26.77 M
RCI-B Rogers Communications Inc 38.2043 0.3086 0.81 670.76 K 25.63 M
IMG Iamgold Corp 6.15 0.20 3.36 3.78 M 23.24 M
K Kinross Gold Corp 4.4914 0.189 4.39 5.1 M 22.92 M
NDM Northern Dynasty Minerals Ltd 3.92 0.44 12.64 5.75 M 22.53 M
EFN Element Fleet Management Corp 10.0785 0.1042 1.04 2.2 M 22.16 M
WEED Canopy Growth Corp 103.60 2.70 2.68 209.37 K 21.69 M
HBM Hudbay Minerals Inc 9.109 0.1366 1.52 2 M 18.2 M
LNR Linamar Corp 50.8634 0.9242 1.85 311.97 K 15.87 M
AG First Majestic Silver Corp 12.3341 0.3454 2.88 1.26 M 15.6 M
BTO B2Gold Corp 3.0446 0.1017 3.46 4.39 M 13.36 M
CCL-B CCL Industries Inc 46.1251 0.2843 0.62 219.62 K 10.13 M
ACB Aurora Cannabis Inc 320.4001 8.4001 2.69 26.12 K 8.37 M
PAAS Pan American Silver Corp 21.8055 0.4528 2.12 364.9 K 7.96 M
TXG Torex Gold Resources Inc 27.5911 0.229 0.84 244.51 K 6.75 M
NXE Nexgen Energy Ltd 3.39 0.12 3.67 1.99 M 6.73 M
SSRM Ssr Mining Inc 13.0153 0.1915 1.49 484.7 K 6.31 M
OGC Oceanagold Corp 11.93 0.0852 0.72 477.37 K 5.69 M
AGI Alamos Gold Inc Cls A 10.5459 0.1497 1.44 525.63 K 5.54 M
MFI Maple Leaf Foods 18.5988 0.1228 0.66 292.89 K 5.45 M
KXS Kinaxis Inc 65.65 0.89 1.37 82.7 K 5.43 M
EDV Endeavour Mining Corp 20.1282 0.5334 2.72 267.9 K 5.39 M
FVI Fortuna Mines Inc 9.08 0.20 2.25 548.6 K 4.98 M
GAU Galiano Gold Inc 4.99 0.13 2.67 936.3 K 4.67 M
TA Transalta Corp 6.5878 0.0589 0.9 638.8 K 4.21 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.2378 0.0484 0.59 390.51 K 3.22 M
STN Stantec Inc 29.4608 0.151 0.52 108.31 K 3.19 M
OR Osisko Gold Royalties Ltd 12.4308 0.1144 0.93 216.02 K 2.69 M
GRT-UN Granite Real Estate Investment Trust 29.1019 0.3665 1.28 87.26 K 2.54 M
PBH Premium Brands Holdings Corp 52.2269 0.4553 0.88 46.72 K 2.44 M
CG Centerra Gold Inc 3.1708 0.0333 1.06 756.3 K 2.4 M
TCL-A Transcontinental Inc 13.4551 0.1632 1.23 167.22 K 2.25 M
CIGI Colliers International Group Inc 47.8708 0.4222 0.89 40.59 K 1.94 M
CSH-UN Chartwell Retirement Residences 9.5344 0.1484 1.58 197.81 K 1.89 M
EDR Endeavour Silver Corp 5.0274 0.0364 0.73 364.09 K 1.83 M
EFR Energy Fuels Inc 3.12 0.20 6.85 583.9 K 1.82 M
NOA North American Construction Group Ltd 5.3666 0.2013 3.9 334.7 K 1.8 M
SVM Silvercorp Metals Inc 3.5844 0.0652 1.85 487 K 1.75 M
JAG Jaguar Mining Inc 6.2574 0.4534 7.81 258.26 K 1.62 M
ACX Act Energy Technologies Ltd 8.26 0.07 0.85 159.55 K 1.32 M
RCH Richelieu Hardware Ltd 24.1768 0.7625 3.26 47.83 K 1.16 M
SEA Seabridge Gold Inc 10.3219 0.5445 5.57 107.17 K 1.11 M
MPCT-UN Dream Impact Trust 21.8263 0.2365 1.1 43.62 K 952.17 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.4691 0.1139 1.22 98.33 K 931.14 K
ATS Ats Corp 12.19 0.09 0.74 73.5 K 895.96 K
LIF Labrador Iron Ore Royalty Corp 7.2945 0.1984 2.8 120.1 K 876.09 K
GSY Goeasy Ltd 20.5301 0.8215 4.17 41.41 K 850.23 K
TC Tucows Inc 63.66 6.31 11 12 K 763.92 K
AGF-B AGF Management Limited 3.6498 0.0185 0.51 205.77 K 751.02 K
BN-PFI Brookfield Corporation 15.8079 0.0856 0.54 47.25 K 746.92 K
AD-UN Alaris Equity Partners Income Trust 10.6302 0.0889 0.84 69.07 K 734.23 K
DXT Dexterra Group Inc 6.7169 0.0639 0.96 107.9 K 724.75 K
ENB-PH Enbridge H Cum Redeemable Prf 8.8956 0.152 1.74 73.62 K 654.89 K
ENGH Enghouse Systems Ltd 20.7931 0.1142 0.55 28.17 K 585.78 K
CGO Cogeco Inc Sv 43.0683 0.2234 0.52 12.74 K 548.73 K
PTM Platinum Group Metals Ltd 21.50 0.40 1.9 20.88 K 448.92 K
USA Americas Silver Corp 11.20 0.20 1.82 38.24 K 428.29 K
CHP-UN Choice Properties Real Estate Investment Trust 8.4011 0.0724 0.87 47.66 K 400.43 K
ERD Erdene Resource Development Corp 4.68 0.12 2.63 84.45 K 395.23 K
TECK-A Teck Resources Limited 29.4477 0.8835 3.09 12.67 K 373.19 K
CGI CDN General Inv 14.5617 0.115 0.8 23.85 K 347.28 K
SII Sprott Inc 17.365 0.2918 1.71 19.23 K 333.93 K
SIS Savaria Corp 8.3295 0.0534 0.65 39 K 324.85 K
MUX Mcewen Mining Inc 5.8778 0.2312 4.09 44.14 K 259.45 K
TRZ Transat At Inc 5.36 0.08 1.52 48.31 K 258.92 K
CMG Computer Modelling Group Ltd 6.5898 0.0574 0.88 38.8 K 255.68 K
CYB Cymbria Corp Cl A 40.80 0.80 2 6.11 K 249.37 K
EQX Equinox Gold Corp 9.2415 0.0499 0.54 26.49 K 244.84 K
INO-UN Inovalis Real Estate Investment Trust 5.6584 0.0529 0.94 40.06 K 226.66 K
BCE-PB BCE Inc Pref AB 9.1011 0.0845 0.94 23.44 K 213.36 K
TRP-PE TC Energy Corp Pref Series 9 12.0997 0.0757 0.63 15.09 K 182.52 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 13.8887 0.0726 0.53 12.95 K 179.86 K
MRC Morguard Corp 169.3737 1.0526 0.63 1.06 K 179.2 K
PPL-PE Pembina Pipeline Corp Pref E 12.5857 0.0749 0.6 13.9 K 174.98 K
TRP-PD TC Energy Corp Pref Series 7 11.5453 0.0876 0.76 14.73 K 170.06 K
GWO-PN Great West 3.65% Non Cum N Prf 11.1407 0.073 0.66 14.4 K 160.43 K
PPTA Perpetua Resources Corp 8.90 0.30 3.49 17.32 K 154.15 K
ILLM Acuityads Holdings Inc 3.45 0.05 1.47 44 K 151.8 K
BCE-PR BCE Inc Pref R 10.8876 0.084 0.78 13.59 K 147.91 K
TRP-PC TC Energy Corp Pref Series 5 10.3777 0.0551 0.53 13.9 K 144.25 K
RCI-A Rogers Communications Inc 39.5941 0.596 1.53 3.55 K 140.72 K
ENB-PFE Enbridge Inc Pref 13 12.6418 0.102 0.81 10.99 K 138.93 K
EMA-PA Emera Inc Pref A 10.6159 0.0548 0.52 11.28 K 119.79 K
ENB-PN Enbridge Srs N Cum Red Prf 10.067 0.1217 1.22 11.3 K 113.76 K
MFC-PB Manulife Finl Srs 2 Prf 13.64 0.121 0.9 8.25 K 112.53 K
RIC Richmont Mines 17.0515 0.1744 1.03 6.2 K 105.7 K
ENB-PY Enbridge Inc Pref 3 10.2904 0.1019 1 10.04 K 103.32 K
NA-PS National Bank of Canada Pref S 12.8589 0.1653 1.3 7.92 K 101.84 K
ESP Brompton Energy Split Corp. Class A Shares 7.6164 0.1131 1.51 13.31 K 101.34 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.6957 0.1873 2.88 14.94 K 100.01 K
MFC-PC Manulife Finl Srs 3 Prf 13.1366 0.1033 0.79 7.5 K 98.52 K
CSW-A Corby Spirit and Wine Limited 13.6921 0.1643 1.21 6.78 K 92.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 32.00 72.69 K 4.00 14.29 2.4 M 76.87 M
HMNY Helios and Matheson Analytics Inc 987.50 122.50 14.16 15.43 K 15.23 M
LNWO Light & Wonder, Inc. 16.10 6.05 B 0.15 0.94 692.8 K 11.15 M
AFOM All For One Media Corp 362.458 324 362.308 241538.67 6.5 K 2.36 M
EMWPF Eros Media World Plc 229.00 1.9 K 2.00 0.88 8.05 K 1.84 M
TREVQ Trevali Mining Corporation 9.30 0.08 0.87 21.17 K 196.92 K
BLSP Blue Sphere Corporation 7.137 216.59 K 0.039 0.55 23 K 164.15 K
RTNB root9B Holdings Inc 10.39 610 0.0958 0.93 12.98 K 134.87 K
ABWN Airborne Wireless Network 39597.6016 486.27 K 599.9648 1.54 3 118.79 K
SYNE Synthesis Energy Systems Inc 53.12 157 1.60 3.11 1.37 K 72.77 K
SGMD Sugarmade Inc 10.00 6.6 K 0.16 1.63 3.2 K 32.02 K
GTEH GenTech Holdings Inc 31468.5313 1.22 K 13986.0137 80 1 31.47 K
CHALF Chalice Brands Ltd 7.3117 0.8027 12.33 4.23 K 30.96 K
MLRT Metalert Inc. 38.0259 10.43 K 16.0879 73.33 487 18.52 K
SEII Sharing Economy International Inc 150.00 645.17 K 2.00 1.35 81 12.15 K
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 17.2394 2.03 B 2.067 13.62 460 7.93 K
ASHI Vapor Hub International Inc. 4.00 60.28 K 0.26 6.95 1.65 K 6.62 K
GTCH GBT Technologies Inc 5500.00 2.44 M 50.00 0.92 1 5.5 K
YVRLF Liquid Media Group Ltd. 34.00 482 0.78 2.35 124 4.22 K
TOYOF Toyota Motor Corporation 5.3644 251.94 B 0.0757 1.43 758 4.07 K
SIRC Solar Integrated Roofing Corporation 131.25 0.75 0.57 28 3.67 K
PEHD Perigee Holdings Inc. 3.88 130 0.28 7.78 366 1.42 K
WTRV White River Energy Corp. 28.50 6.2 K 0.95 3.45 11 313.5
BOMO Bowmo Inc 12.00 13.64 K 2.00 20 1 12
BANT Bantec Inc 178799.9844 5.35 K 8800.00 5.18 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 97.50 2.50 2.63 61.8 K 6.03 M
AUMB 1911 Gold Corporation 6.90 0.14 2.07 410.01 K 2.83 M
TELO Telo Genomics Corp 4.50 0.30 7.14 562.38 K 2.53 M
CDB Cordoba Minerals Corp 21.93 6.12 38.71 89.73 K 1.97 M
MXL-H MX Gold Corp 4.40 0.60 15.79 277.88 K 1.22 M
KEEK Personas Social Incorporated 83.50 1.00 1.21 14 K 1.17 M
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 26.4 K 356.4 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 27.7 K 221.6 K
VG Volcanic Gold Mines Inc 3.36 0.21 6.67 64.94 K 218.21 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.35 9.59 51.78 K 207.12 K
PE Pure Energy Minerals Limited 4.08 0.12 3.03 48.92 K 199.58 K
NPR North Peak Resources Ltd 3.78 0.16 4.42 49.5 K 187.11 K
AEC Anfield Energy Inc 9.00 61.41 M 0.75 9.09 20.4 K 183.59 K
IFR International Frontier Resources Corporation 6.5143 0.3429 5.56 27.09 K 176.45 K
RET-A Reitmans (Canada) Limited 5.4754 0.1148 2.14 29.2 K 159.9 K
NXS Nexus Gold Corp 400.00 25.00 6.67 355 142 K
WEC Winchester Equity Corporation 4.00 0.20 5.26 30.14 K 120.58 K
GSKR Goldsky Resources Corp. 5.80 0.20 3.57 14.82 K 85.99 K
RAGE Renegade Gold Inc. 59.40 10.20 20.73 1.22 K 72.59 K
KTN Kootenay Silver Inc 3.70 0.10 2.78 18.78 K 69.49 K
FUSE Fuse Cobalt Inc 9.00 0.50 5.88 7.34 K 66.06 K
NEXG NeXGold Mining Corp 7.20 0.12 1.69 6.64 K 47.82 K
BBB Brixton Metals Corporation 4.30 0.40 10.26 9.79 K 42.1 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 3.58 K 25.09 K
ERA Elcora Advanced Materials Corp 3.60 0.10 2.86 5.92 K 21.31 K
PURO Platauro Metals Corp. 3.5058 0.3338 10.52 5.63 K 19.74 K
STMP Stamper Oil & Gas Corp 21.8144 4.3629 25 639 13.94 K
PDQ Paradigm Gold Corporation 5.00 0.50 11.11 2.62 K 13.08 K
SKYG Sky Gold Corp 3.30 0.15 4.76 3.33 K 11 K
ID Identillect Technologies Corp 3.30 0.30 10 2.53 K 8.36 K
SEVA Seva Mining Corp. 4.50 0.20 4.65 790 3.56 K
DIG-H District Mines Ltd 3.60 1.20 50 833 3 K
MET Metalore Resources Limited 3.25 0.3033 10.29 800 2.6 K
IDL Imaging Dynamics Company Ltd 3.70 0.10 2.78 518 1.92 K
MANU Manhattan Uranium Discovery Corp. 170.00 20.00 13.33 10 1.7 K
JHC Jinhua Capital Corporation 3.50 0.30 9.37 400 1.4 K
IMM International Metals Mining Corp. 6.30 4.20 200 95 598.5
PGP Power Group Projects Corp 8.00 1.00 14.29 15 120
© 2026 - CastFwd Corp.