Gainers for 23 January 2017 from 00:00:00 until 23:59:59
Gainers for 23 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.5608 | 30.1 B | 0.1358 | 0.88 | 152.38 K |
| PHYS | Sprott Physical Gold Trust | 9.97 | 14.57 B | 0.05 | 0.5 | 682.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.58 | 11.78 B | 0.04 | 0.61 | 343 K |
| GSAT | Globalstar | 21.60 | 10.37 B | 0.90 | 4.35 | 536.65 K |
| EQX | Equinox Gold Corp | 6.9935 | 7.38 B | 0.0999 | 1.45 | 3.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8394 | 4.58 B | 0.1959 | 1.55 | 10.27 K |
| SEB | Seaboard Corporation | 3720.9934 | 4.47 B | 36.2117 | 0.98 | 200 |
| NOG | Northern Oil and Gas | 31.5697 | 2.21 B | 3.2379 | 11.43 | 172.32 K |
| ESBA | Empire State Realty Op LP | 16.977 | 1.58 B | 0.2659 | 1.59 | 7.7 K |
| OGCP | Empire State Realty Op LP Se | 16.7458 | 1.52 B | 0.0995 | 0.6 | 1.02 K |
| USAS | Americas Silver Corp | 8.45 | 1.36 B | 0.10 | 1.2 | 26.12 K |
| REPX | Riley Exploration Permian Inc | 5.9986 | 743.74 M | 0.0937 | 1.59 | 669 |
| GAU | Galiano Gold Inc | 3.77 | 480.63 M | 0.13 | 3.57 | 624.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6903 | 417.59 M | 0.0535 | 0.81 | 85 K |
| CMCL | Caledonia Mining Cp | 5.0798 | 334.89 M | 0.562 | 12.44 | 11.6 K |
| FRD | Friedman Industries Inc | 5.867 | 252.1 M | 0.1354 | 2.36 | 4.8 K |
| GORO | Gold Resource Corp | 4.6702 | 215.31 M | 0.1114 | 2.44 | 809.61 K |
| PLX | Protalix Biotherapeutics | 5.10 | 187.73 M | 0.10 | 2 | 151.08 K |
| INTT | Intest Corp | 4.575 | 183.7 M | 0.025 | 0.55 | 6.49 K |
| PLG | Platinum Group Metals Ltd | 16.30 | 164.87 M | 0.40 | 2.52 | 105.49 K |
| BCV | Bancroft Convertible Fund | 9.3894 | 144.37 M | 0.0678 | 0.73 | 8.6 K |
| USBC | USBC, Inc. | 28.00 | 136.14 M | 3.20 | 12.9 | 115 |
| EPM | Evolution Petroleum Corp | 4.9995 | 135.05 M | 0.0275 | 0.55 | 122.1 K |
| TGEN | TGEN | 4.1675 | 118.18 M | 0.1067 | 2.63 | 5.63 K |
| IOR | Income Opportunity Realty Trust | 8.4043 | 79.7 M | 0.2642 | 3.25 | 3.95 K |
| BDL | Flanigan's Enterprises | 21.1665 | 79.46 M | 0.2793 | 1.34 | 220 |
| CEV | Eaton Vance California Muni Income Trust | 8.1755 | 74.06 M | 0.0723 | 0.89 | 19.33 K |
| WWR | Westwater Resources | 119.50 | 55.54 M | 2.50 | 2.14 | 61.42 K |
| FSP | Franklin Street Properties | 8.1474 | 50.28 M | 0.0441 | 0.54 | 291.8 K |
| AREN | The Arena Group Holdings Inc | 27.50 | 48.55 M | 3.96 | 16.82 | 795 |
| OPTT | Ocean Power Tech Inc | 61.20 | 47.86 M | 0.40 | 0.66 | 91.39 K |
| CPHI | China Pharma Holdings | 27.00 | 44.64 M | 0.19 | 0.71 | 325 |
| COHN | Cohen & CO Inc | 5.8931 | 35.75 M | 0.18 | 3.15 | 2.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.997 | 28.86 M | 0.336 | 1.13 | 5.72 K |
| CCEL | Cryo-Cell Intl Inc | 3.9623 | 28.8 M | 0.0722 | 1.86 | 500 |
| PLAG | Planet Green Holdings Corp | 150.00 | 26.12 M | 2.50 | 1.69 | 39 |
| JOB | General Employment Enterprises | 5.09 | 23.07 M | 0.04 | 0.79 | 489 |
| AMS | American Shared Hospital Services | 3.80 | 9.61 M | 0.05 | 1.33 | 35.37 K |
| PW | Power REIT | 7.27 | 3.42 M | 0.07 | 0.97 | 1.42 K |
| AUMN | Golden Minerals Company | 17.3575 | 2.91 M | 0.585 | 3.49 | 6.14 K |
| MI | Nft Limited Class A Ordinary Share | 355.50 | 2 M | 1.85 | 0.52 | 74 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4097 | 1.1012 | 4.53 | 10.93 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.609 | 0.5246 | 1.94 | 500 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.142 | 0.226 | 1.03 | 1.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.6354 | 0.144 | 0.59 | 1.08 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.8208 | 0.1176 | 1.1 | 7.27 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.227 | 0.0567 | 0.56 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.8754 | 4.53 T | 0.8063 | 1.96 | 49.15 M |
| GOOG | Alphabet Inc Class C | 40.6319 | 4.52 T | 0.7087 | 1.78 | 39.27 M |
| AMZN | Amazon.com Inc | 40.894 | 2.74 T | 0.4775 | 1.18 | 55.95 M |
| META | Meta Platforms Inc | 127.9261 | 1.73 T | 1.8753 | 1.49 | 16.59 M |
| TSLA | Tesla Inc | 16.5947 | 1.48 T | 0.2794 | 1.71 | 93.94 M |
| AMD | Advanced Micro Devices | 9.91 | 862.82 B | 0.16 | 1.64 | 27.91 M |
| CSCO | Cisco Systems Inc | 22.9614 | 440.53 B | 0.1289 | 0.56 | 17.16 M |
| KLAC | K L A-Tencor Corp | 70.751 | 293.26 B | 0.4654 | 0.66 | 1.03 M |
| TXN | Texas Instruments | 58.3396 | 274.11 B | 0.7549 | 1.31 | 6.9 M |
| TMUS | T-Mobile US | 57.9197 | 203.04 B | 0.5961 | 1.04 | 3.56 M |
| PEP | Pepsico Inc | 78.5012 | 185.08 B | 0.5812 | 0.75 | 4.58 M |
| BKNG | Booking Holdings Inc | 61.0589 | 141.65 B | 0.3918 | 0.65 | 10.76 M |
| EQIX | Equinix Inc | 322.4675 | 100.85 B | 1.7406 | 0.54 | 533.2 K |
| MELI | MercadoLibre Inc | 178.3046 | 93.44 B | 2.5441 | 1.45 | 438.77 K |
| CSX | CSX Corp | 13.5133 | 91.85 B | 0.4877 | 3.74 | 70.46 M |
| NTES | Netease Inc ADR | 42.0043 | 83.14 B | 1.056 | 2.58 | 5.48 M |
| WBD | Discovery Inc Series A | 28.27 | 68.37 B | 0.38 | 1.36 | 2.24 M |
| MPWR | Monolithic Power Sys | 81.9211 | 66.46 B | 0.7327 | 0.9 | 651.5 K |
| COHR | Coherent Inc | 31.40 | 58.57 B | 0.55 | 1.78 | 897 K |
| FITB | Fifth Third Bancorp | 19.0314 | 51.25 B | 0.1509 | 0.8 | 7.61 M |
| NBIS | Nebius Group N.V. | 22.09 | 50.66 B | 0.22 | 1.01 | 1.32 M |
| GRMN | Garmin Ltd | 38.0896 | 46.62 B | 0.2451 | 0.65 | 1.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.5575 | 46.27 B | 0.1706 | 0.65 | 1.45 M |
| KDP | Keurig Dr Pepper Inc | 11.7954 | 41.2 B | 0.066 | 0.56 | 779.5 K |
| JD | Jd.com Inc ADR | 25.6277 | 39.54 B | 0.5274 | 2.1 | 9.97 M |
| BIDU | Baidu Inc ADR | 175.97 | 37.93 B | 2.53 | 1.46 | 2.1 M |
| ON | On Semiconductor | 13.50 | 35.98 B | 0.10 | 0.75 | 5.86 M |
| KMB | Kimberly-Clark Corp | 84.6578 | 35.36 B | 0.55 | 0.65 | 2.63 M |
| VOD | Vodafone Grp Plc ADR | 14.1367 | 34.72 B | 0.0763 | 0.54 | 4.16 M |
| MSTR | Strategy | 20.51 | 34.61 B | 0.355 | 1.76 | 654.61 K |
| ONC | BeiGene, Ltd. | 32.39 | 32.29 B | 0.38 | 1.19 | 22.9 K |
| ILMN | Illumina Inc | 156.5078 | 28.32 B | 1.1187 | 0.72 | 1.15 M |
| FWONK | Liberty Media F1 Series K | 27.9217 | 25.06 B | 0.4156 | 1.51 | 800.07 K |
| MKSI | Mks Instruments Inc | 57.9201 | 23.9 B | 0.6043 | 1.05 | 408.7 K |
| FWONA | Liberty Media F1 Series A | 28.5875 | 22.93 B | 0.5205 | 1.85 | 489.05 K |
| MTSI | Macom Technology S | 47.19 | 22.36 B | 0.29 | 0.62 | 361.52 K |
| ENTG | Entegris Inc | 17.7609 | 21.12 B | 0.2873 | 1.64 | 715 K |
| PAAS | Pan Amer Silver Corp | 16.5117 | 18.36 B | 0.4371 | 2.72 | 1.62 M |
| GMAB | Genmab A/S ADR | 18.33 | 17.85 B | 0.375 | 2.09 | 3.5 K |
| FITBI | Fifth Third Bancorp | 14.8468 | 17.36 B | 0.1991 | 1.36 | 36.68 K |
| PAA | Plains All American Pipeline LP | 15.3093 | 16.47 B | 0.3585 | 2.4 | 2.63 M |
| RGLD | Royal Gold Inc | 63.2467 | 16.38 B | 1.3763 | 2.22 | 847.3 K |
| LAMR | Lamar Advertis A | 48.4685 | 16.27 B | 0.3557 | 0.74 | 368.3 K |
| PNFP | Pinnacle Finl Ptnrs | 58.0962 | 15.08 B | 0.8591 | 1.5 | 1.03 M |
| REG | Regency Centers Corp | 49.1864 | 14.95 B | 0.8659 | 1.79 | 711.4 K |
| TTMI | TTM Technologies | 14.67 | 14.91 B | 0.12 | 0.82 | 1.35 M |
| NTNX | Nutanix Inc | 30.05 | 14.76 B | 1.70 | 6 | 782.5 K |
| LOGI | Logitech Int S.A. | 21.7466 | 14.34 B | 0.1971 | 0.91 | 718.08 K |
| PTC | Ptc Inc | 50.50 | 14.28 B | 0.94 | 1.9 | 1.95 M |
| EXEL | Exelixis Inc | 18.29 | 13.96 B | 0.37 | 2.06 | 4.21 M |
| PIRBF | Piraeus Bank S.A. | 72.755 | 13.82 B | 4.8503 | 7.14 | 75 |
| UHAL | A M E R C O | 36.3586 | 13.17 B | 0.4309 | 1.2 | 659 K |
| VIRT | Virtu Financial Cm A | 11.7676 | 13.04 B | 0.5473 | 4.88 | 1.17 M |
| AGNC | Agnc Investment Corp | 6.1023 | 12.99 B | 0.048 | 0.79 | 2.31 M |
| IESC | Ies Holdings | 18.90 | 12.47 B | 0.25 | 1.34 | 29.3 K |
| GLPI | Gaming & Leisure | 17.3969 | 12.47 B | 0.212 | 1.23 | 452.2 K |
| ZBRA | Zebra Technologies | 84.19 | 12.15 B | 0.72 | 0.86 | 337.86 K |
| COKE | Coca Cola Bot Cons | 15.7168 | 11.78 B | 0.0984 | 0.63 | 166.66 K |
| SMMT | Summit Therapeu ADR | 11.75 | 11.7 B | 0.57 | 5.1 | 13.8 K |
| QXO | Qxo Inc | 21.805 | 11.11 B | 2.7141 | 14.22 | 538 |
| UMBF | Ump Financial Corp | 62.6405 | 11.04 B | 0.3587 | 0.58 | 255.4 K |
| ONB | Old National Bncp | 13.0769 | 10.19 B | 0.1124 | 0.87 | 564.5 K |
| WYNN | Wynn Resorts Ltd | 83.2462 | 10.07 B | 1.6355 | 2 | 2.32 M |
| SIMO | Silicon Motion Techn ADR | 34.4985 | 9.95 B | 0.4776 | 1.4 | 1.84 M |
| VIAV | Viavi Solutions | 9.01 | 9.9 B | 0.43 | 5.01 | 7.35 M |
| ENSG | The Ensign Group IN | 18.4588 | 9.78 B | 0.1267 | 0.69 | 170.72 K |
| MTCH | Match Group Inc | 16.8528 | 9.36 B | 0.148 | 0.89 | 1.12 M |
| MANH | Manhattan Assoc | 50.96 | 9.26 B | 0.85 | 1.7 | 721.38 K |
| FORM | Formfactor Inc | 11.90 | 9.03 B | 0.30 | 2.59 | 221.47 K |
| HALO | Halozyme Therapeutic | 11.59 | 8.99 B | 0.09 | 0.78 | 2.24 M |
| BRKR | Bruker Corp | 21.772 | 8.93 B | 0.2413 | 1.12 | 542.7 K |
| GGAL | Grupo Fin Galicia ADR | 25.5575 | 8.93 B | 0.9717 | 3.95 | 703 K |
| RZB | Reinsurance Group of America, Incorporated | 16.6123 | 8.86 B | 0.1176 | 0.71 | 19.76 K |
| AAOI | Applied Optoelect | 31.29 | 8.75 B | 0.71 | 2.32 | 410.63 K |
| SWKS | Skyworks Solutions | 73.5542 | 8.65 B | 1.2236 | 1.69 | 6.52 M |
| TGTX | Tg Therapeuticscmn | 4.25 | 8.64 B | 0.05 | 1.19 | 312.7 K |
| ETSY | Etsy Inc | 12.65 | 8.14 B | 0.24 | 1.93 | 1.08 M |
| IBRX | Immunitybio Inc | 6.38 | 8.1 B | 0.14 | 2.24 | 809.7 K |
| HQY | Healthequity | 48.06 | 7.97 B | 0.37 | 0.78 | 428.08 K |
| Z | Zillow Group Cl C | 37.05 | 7.74 B | 0.28 | 0.76 | 1.48 M |
| ZG | Zillow Grp Inc Cl A | 37.65 | 7.72 B | 0.25 | 0.67 | 322.08 K |
| QRVO | Qorvo Inc | 61.85 | 7.34 B | 0.83 | 1.36 | 2.22 M |
| CAMT | Camtek Ltd | 3.1078 | 6.78 B | 0.0464 | 1.52 | 26.6 K |
| PPC | Pilgrim's Pride | 15.833 | 6.76 B | 0.1186 | 0.75 | 749.29 K |
| APPF | Appfolio Inc | 22.85 | 6.2 B | 0.15 | 0.66 | 10.03 K |
| MRCY | Mercury Sys Inc | 31.44 | 6.18 B | 0.30 | 0.96 | 531.61 K |
| MIDD | Middleby Corp | 133.32 | 6.06 B | 0.80 | 0.6 | 247.61 K |
| CVLT | Commvault Systems | 55.85 | 6.03 B | 0.60 | 1.09 | 315.38 K |
| RUSHA | Rush Entpr Cl A | 13.1005 | 5.92 B | 0.0837 | 0.64 | 423.78 K |
| CHDN | Churchill Downs IN | 23.049 | 5.9 B | 0.1365 | 0.6 | 128.88 K |
| ACIW | Aci Worldwide Inc | 19.35 | 5.8 B | 0.22 | 1.15 | 310.2 K |
| CAR | Avis Budget Group | 34.8404 | 5.68 B | 0.551 | 1.61 | 1.27 M |
| SSRM | Ssr Mining Inc | 9.743 | 5.65 B | 0.181 | 1.89 | 1.46 M |
| SVC | Service Properties Trust | 19.0865 | 5.56 B | 0.0981 | 0.52 | 466.2 K |
| VRNS | Varonis Systems Inc | 9.8667 | 5.56 B | 0.05 | 0.51 | 549.45 K |
| MMYT | Makemytrip Ltd | 31.00 | 5.24 B | 0.975 | 3.25 | 595.48 K |
| NOVT | Novanta Inc | 23.45 | 5.23 B | 0.65 | 2.85 | 229.95 K |
| BCPC | Balchem Cp | 78.243 | 5.23 B | 1.2261 | 1.59 | 66.66 K |
| OMAB | Grupo Aeroportuario ADR | 20.5598 | 5.21 B | 1.0648 | 5.46 | 188.44 K |
| CIGI | Colliers Intl Grp IN | 36.0433 | 5.15 B | 0.4419 | 1.24 | 40.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.4551 | 2.18 T | 0.2096 | 0.86 | 6.96 M |
| HD | Home Depot | 110.3822 | 340.46 B | 1.9747 | 1.82 | 7.06 M |
| BABA | Alibaba Group Holding ADR | 95.5233 | 282.35 B | 2.2811 | 2.45 | 14.09 M |
| BAC-PL | Bank of America Corporation | 700.8791 | 248.91 B | 4.1466 | 0.6 | 3.67 K |
| BML-PJ | Bank of America Corporation | 14.05 | 229.84 B | 0.2171 | 1.57 | 14.22 K |
| BHP | BHP Billiton Ltd ADR | 19.6648 | 217.15 B | 0.1902 | 0.98 | 2.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4375 | 168.36 B | 0.0413 | 0.77 | 731.5 K |
| WELL | Welltower Inc | 48.3846 | 164.68 B | 0.6577 | 1.38 | 1.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.3369 | 154.56 B | 0.7228 | 0.81 | 1.27 M |
| RIO | Rio Tinto Plc ADR | 21.0094 | 152.25 B | 0.422 | 2.05 | 2.83 M |
| SCCO | Southern Copper Corp | 24.5324 | 151.46 B | 0.4743 | 1.97 | 865.25 K |
| T | American Telephone and Telegraph Inc. | 19.4252 | 148.9 B | 0.2544 | 1.33 | 25.21 M |
| UL | Unilever Plc ADR | 35.4307 | 133.07 B | 0.3015 | 0.86 | 1.25 M |
| BMO | Bank of Montreal | 49.9872 | 128.63 B | 0.3755 | 0.76 | 361.2 K |
| BTI | British American Tobacco Industries ADR | 30.8125 | 126.87 B | 0.4197 | 1.38 | 8.22 M |
| BMY | Bristol-Myers Squibb Company | 36.0328 | 119.91 B | 0.5549 | 1.56 | 23.89 M |
| MO | Altria Group | 40.9871 | 118.05 B | 0.3138 | 0.77 | 6.51 M |
| LOW | Lowe's Companies | 61.4228 | 117.62 B | 0.9901 | 1.64 | 5.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.17 | 115.1 B | 0.0364 | 1.16 | 15.28 M |
| BNS | Bank of Nova Scotia | 35.8573 | 110.7 B | 0.2331 | 0.65 | 402 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0659 | 109.61 B | 0.0599 | 1 | 3.5 M |
| GSK | Glaxosmithkline Plc ADR | 25.2161 | 103.1 B | 0.1296 | 0.52 | 3.5 M |
| NEM | Newmont Mining Corp | 28.1985 | 101.64 B | 0.6602 | 2.4 | 5.88 M |
| BN | Brookfield Corporation | 10.9592 | 99.33 B | 0.0787 | 0.72 | 2.69 M |
| BCS | Barclays Plc ADR | 8.3305 | 95.73 B | 0.0444 | 0.54 | 1.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3283 | 93.13 B | 0.1331 | 4.17 | 21.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4492 | 89.34 B | 0.0517 | 1.52 | 660.6 K |
| MCO | Moody's Corp | 93.435 | 88.12 B | 0.6886 | 0.74 | 1.32 M |
| FCX | Freeport-Mcmoran Inc | 14.2246 | 87.65 B | 0.19 | 1.35 | 19.89 M |
| JCI | Johnson Controls Intl | 34.885 | 87.1 B | 0.2743 | 0.79 | 4.86 M |
| NGG | National Grid Transco Plc ADR | 35.0805 | 82.51 B | 0.233 | 0.67 | 459.1 K |
| CP | Canadian Pacific Railway | 28.0593 | 80.31 B | 0.2359 | 0.85 | 5.48 M |
| AMT | American Tower Corp | 82.8234 | 78.56 B | 0.4585 | 0.56 | 2.22 M |
| ECL | Ecolab Inc | 108.0453 | 76.06 B | 0.86 | 0.8 | 927.88 K |
| TRP | Tc Energy Corp | 27.7853 | 71.97 B | 0.1591 | 0.58 | 1.02 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5163 | 71.12 B | 1.2331 | 3.22 | 1.41 M |
| CRH | CRH Plc ADR | 28.0931 | 69.47 B | 0.262 | 0.94 | 348.5 K |
| ET | Energy Transfer LP | 8.4189 | 68.51 B | 0.1061 | 1.28 | 2.71 M |
| MS-PA | Morgan Stanley | 17.1751 | 67.43 B | 0.2724 | 1.61 | 50.16 K |
| MS-PI | Morgan Stanley | 18.4666 | 66.78 B | 0.1125 | 0.61 | 94.02 K |
| RACE | Ferrari N.V. | 56.1378 | 66.15 B | 0.6709 | 1.21 | 581.8 K |
| MS-PE | Morgan Stanley | 19.4978 | 63.5 B | 0.2252 | 1.17 | 49.28 K |
| VALE | Vale S.A. ADR | 6.8449 | 62.46 B | 0.3126 | 4.79 | 31.54 M |
| STM | Stmicroelectronics N.V. ADR | 10.7143 | 60.22 B | 0.0642 | 0.6 | 3.7 M |
| O | Realty Income Corp | 37.3396 | 58.99 B | 0.3532 | 0.95 | 1.85 M |
| RELX | Relx Plc ADR | 14.5205 | 58.85 B | 0.1846 | 1.29 | 139.9 K |
| TEL | TE Connectivity Ltd | 60.6531 | 58.77 B | 0.5161 | 0.86 | 2.8 M |
| PSA | Public Storage | 151.486 | 55.25 B | 1.5681 | 1.05 | 733.82 K |
| LHX | L3Harris Technologies Inc | 84.6986 | 53.43 B | 0.4373 | 0.52 | 548.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.513 | 51.98 B | 0.1742 | 1.31 | 139.5 K |
| SCHW-PD | The Charles Schwab Corporation | 17.892 | 50.2 B | 0.2166 | 1.23 | 100.25 K |
| WPM | Wheaton Precious Metals | 19.3496 | 49.29 B | 0.5837 | 3.11 | 4.09 M |
| HUM | Humana Inc | 189.4016 | 48.96 B | 4.1479 | 2.24 | 8.94 M |
| ABEV | Ambev S.A. ADR | 3.6815 | 47.01 B | 0.0336 | 0.92 | 9.67 M |
| DEO | Diageo Plc ADR | 85.9338 | 45.7 B | 1.083 | 1.28 | 610.1 K |
| CMG | Chipotle Mexican Grill | 8.1544 | 44.42 B | 0.0504 | 0.62 | 31.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.3517 | 43.87 B | 0.7334 | 1.25 | 390.9 K |
| KB | KB Financial Group Inc ADR | 26.4123 | 43.13 B | 0.1572 | 0.6 | 154.83 K |
| DHI | D.R. Horton | 25.9369 | 42.98 B | 0.3881 | 1.52 | 6.13 M |
| ARES | Ares Management LP | 14.3468 | 41.16 B | 0.4119 | 2.96 | 87 K |
| WDS | Woodside Energy Group Ltd | 17.5642 | 41.14 B | 0.1937 | 1.12 | 22.29 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6006 | 40.06 B | 0.2162 | 4.02 | 1.82 M |
| AU | Anglogold Ashanti Ltd ADR | 10.5323 | 40.02 B | 0.3545 | 3.48 | 4.17 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.279 | 39.84 B | 0.3414 | 2.45 | 48.1 K |
| CCJ | Cameco Corp | 11.3638 | 39.62 B | 0.3199 | 2.9 | 2.98 M |
| FNV | Franco Nev Corp | 59.0492 | 39.06 B | 0.8742 | 1.5 | 680.4 K |
| BBD | Banco Bradesco S.A. ADR | 4.5849 | 38.27 B | 0.1566 | 3.54 | 18.9 M |
| CCL | Carnival Corp | 48.0307 | 36.83 B | 0.4198 | 0.88 | 2.38 M |
| WAT | Waters Corp | 145.28 | 36.81 B | 3.84 | 2.71 | 1.61 M |
| IRM | Iron Mountain Inc | 20.7755 | 36.75 B | 0.1723 | 0.84 | 1.17 M |
| PUK | Prudential Public Ltd Company ADR | 26.6092 | 36.33 B | 0.1787 | 0.68 | 275.07 K |
| KMB | Kimberly-Clark Corp | 84.6578 | 35.37 B | 0.55 | 0.65 | 2.63 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4671 | 33.61 B | 0.2619 | 5.03 | 1.08 K |
| ALL-PB | The Allstate Corporation | 14.5145 | 33 B | 0.1692 | 1.18 | 25.77 K |
| EC | Ecopetrol S.A. ADR | 3.7573 | 32.85 B | 0.0236 | 0.63 | 934.1 K |
| UI | Ubiquiti Networks | 55.9185 | 32.84 B | 1.4331 | 2.63 | 546.95 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.6103 | 32.23 B | 0.1189 | 0.53 | 108.3 K |
| EXR | Extra Space Storage Inc | 52.9661 | 31.92 B | 1.1159 | 2.15 | 1.19 M |
| BAP | Credicorp Ltd | 123.2717 | 31.64 B | 3.0044 | 2.5 | 215.8 K |
| NRG | NRG Energy | 13.2608 | 29.1 B | 0.0818 | 0.62 | 5.81 M |
| TECK | Teck Resources Ltd | 21.3307 | 28.39 B | 0.4862 | 2.33 | 4.26 M |
| KGC | Kinross Gold Corp | 3.3763 | 28.25 B | 0.144 | 4.46 | 14.99 M |
| PPG | PPG Industries | 83.8175 | 25.7 B | 1.0369 | 1.25 | 2.34 M |
| MKL | Markel Corp | 901.99 | 24.06 B | 6.49 | 0.72 | 25.93 K |
| SW | Smurfit Westrock Plc | 27.0301 | 22.86 B | 0.6353 | 2.41 | 3.58 K |
| STZ | Constellation Brands Inc | 130.2524 | 22.58 B | 1.2634 | 0.98 | 2.47 M |
| BG | Bunge Ltd | 52.0451 | 22.45 B | 0.4253 | 0.82 | 651.5 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3921 | 22.31 B | 0.2263 | 4.38 | 222.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2167 | 22.26 B | 0.2405 | 3.02 | 1.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.7563 | 21.39 B | 0.9416 | 2.2 | 69.1 K |
| BCH | Banco DE Chile ADR | 13.6257 | 20.64 B | 0.1188 | 0.88 | 86.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.8017 | 20.43 B | 0.3302 | 1.3 | 445.8 K |
| PKG | Packaging Corp of America | 67.5097 | 20.3 B | 1.7426 | 2.65 | 669 K |
| ESS | Essex Property Trust | 169.5647 | 20.18 B | 1.8856 | 1.12 | 535.3 K |
| YPF | Ypf Sociedad Anonima ADR | 21.1418 | 19.71 B | 0.4199 | 2.03 | 1.96 M |
| IP | International Paper Company | 41.9258 | 19.45 B | 0.4786 | 1.15 | 2.41 M |
| WES | Western Midstream Partners LP | 20.2114 | 18.75 B | 0.1173 | 0.58 | 70.7 K |
| CF | Cf Industries Holdings | 27.6193 | 18.1 B | 0.8227 | 3.07 | 7.58 M |
| WY | Weyerhaeuser Company | 21.2806 | 17.24 B | 0.1399 | 0.66 | 3.62 M |
| STLA | Stellantis N.V. | 5.0029 | 17.1 B | 0.1313 | 2.7 | 11.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.60 | 0.45 | 14.29 | 5.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.92 | 0.44 | 12.64 | 5.75 M | |
| TC | Tucows Inc | 63.66 | 6.31 | 11 | 12 K | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | 0.7798 | 9.52 | 8.17 K | |
| ORIO | ORIO | 13.9592 | 1.0874 | 8.45 | 467 | |
| IVN | Ivanhoe Mines Ltd | 3.99 | 0.30 | 8.13 | 8.53 M | |
| JAG | Jaguar Mining Inc | 6.2574 | 0.4534 | 7.81 | 258.26 K | |
| EFR | Energy Fuels Inc | 3.12 | 0.20 | 6.85 | 583.9 K | |
| SEA | Seabridge Gold Inc | 10.3219 | 0.5445 | 5.57 | 107.17 K | |
| K | Kinross Gold Corp | 4.4914 | 0.189 | 4.39 | 5.1 M | |
| GSY | Goeasy Ltd | 20.5301 | 0.8215 | 4.17 | 41.41 K | |
| MUX | Mcewen Mining Inc | 5.8778 | 0.2312 | 4.09 | 44.14 K | |
| NOA | North American Construction Group Ltd | 5.3666 | 0.2013 | 3.9 | 334.7 K | |
| NXE | Nexgen Energy Ltd | 3.39 | 0.12 | 3.67 | 1.99 M | |
| ABX | Barrick Mining Corp | 19.3915 | 0.6726 | 3.59 | 3.54 M | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.30 | 3.49 | 17.32 K | |
| BTO | B2Gold Corp | 3.0446 | 0.1017 | 3.46 | 4.39 M | |
| IMG | Iamgold Corp | 6.15 | 0.20 | 3.36 | 3.78 M | |
| RCH | Richelieu Hardware Ltd | 24.1768 | 0.7625 | 3.26 | 47.83 K | |
| TECK-A | Teck Resources Limited | 29.4477 | 0.8835 | 3.09 | 12.67 K | |
| AG | First Majestic Silver Corp | 12.3341 | 0.3454 | 2.88 | 1.26 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6957 | 0.1873 | 2.88 | 14.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2945 | 0.1984 | 2.8 | 120.1 K | |
| HBP | Helix Biopharm | 7.45 | 0.20 | 2.76 | 1.3 K | |
| EDV | Endeavour Mining Corp | 20.1282 | 0.5334 | 2.72 | 267.9 K | |
| AEM | Agnico Eagle Mines Ltd | 52.333 | 1.3734 | 2.7 | 511.58 K | |
| ACB | Aurora Cannabis Inc | 320.4001 | 8.4001 | 2.69 | 26.12 K | |
| WEED | Canopy Growth Corp | 103.60 | 2.70 | 2.68 | 209.37 K | |
| GAU | Galiano Gold Inc | 4.99 | 0.13 | 2.67 | 936.3 K | |
| ERD | Erdene Resource Development Corp | 4.68 | 0.12 | 2.63 | 84.45 K | |
| AKT-A | AKITA Drilling Ltd | 7.2402 | 0.1852 | 2.63 | 8.85 K | |
| WPM | Wheaton Precious Metals Corp | 25.546 | 0.6335 | 2.54 | 1.22 M | |
| III | Imperial Metals Corp | 7.18 | 0.17 | 2.43 | 7.25 K | |
| CCO | Cameco Corp | 15.0688 | 0.348 | 2.36 | 2.39 M | |
| FVI | Fortuna Mines Inc | 9.08 | 0.20 | 2.25 | 548.6 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.6808 | 0.1432 | 2.19 | 27 K | |
| PAAS | Pan American Silver Corp | 21.8055 | 0.4528 | 2.12 | 364.9 K | |
| GH | Gamehost Inc | 7.5612 | 0.1552 | 2.1 | 11.9 K | |
| CYB | Cymbria Corp Cl A | 40.80 | 0.80 | 2 | 6.11 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6908 | 0.2369 | 1.9 | 4.9 K | |
| ISC | Information Services Corp | 12.9597 | 0.2412 | 1.9 | 12.1 K | |
| PTM | Platinum Group Metals Ltd | 21.50 | 0.40 | 1.9 | 20.88 K | |
| SVM | Silvercorp Metals Inc | 3.5844 | 0.0652 | 1.85 | 487 K | |
| LNR | Linamar Corp | 50.8634 | 0.9242 | 1.85 | 311.97 K | |
| LNF | Leons Furniture | 12.3263 | 0.2221 | 1.83 | 6.28 K | |
| USA | Americas Silver Corp | 11.20 | 0.20 | 1.82 | 38.24 K | |
| TECK-B | Teck Resources Limited | 28.2914 | 0.5041 | 1.81 | 2.72 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8956 | 0.152 | 1.74 | 73.62 K | |
| SII | Sprott Inc | 17.365 | 0.2918 | 1.71 | 19.23 K | |
| CSH-UN | Chartwell Retirement Residences | 9.5344 | 0.1484 | 1.58 | 197.81 K | |
| ADW-A | Andrew Peller Limited | 8.0048 | 0.1237 | 1.57 | 28.93 K | |
| FFH | Fairfax Financial Holdings Ltd | 528.8572 | 8.141 | 1.56 | 90.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.57 | 0.07 | 1.56 | 5.4 K | |
| RCI-A | Rogers Communications Inc | 39.5941 | 0.596 | 1.53 | 3.55 K | |
| HBM | Hudbay Minerals Inc | 9.109 | 0.1366 | 1.52 | 2 M | |
| TRZ | Transat At Inc | 5.36 | 0.08 | 1.52 | 48.31 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6164 | 0.1131 | 1.51 | 13.31 K | |
| SSRM | Ssr Mining Inc | 13.0153 | 0.1915 | 1.49 | 484.7 K | |
| ILLM | Acuityads Holdings Inc | 3.45 | 0.05 | 1.47 | 44 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.486 | 0.094 | 1.47 | 100 | |
| AGI | Alamos Gold Inc Cls A | 10.5459 | 0.1497 | 1.44 | 525.63 K | |
| KXS | Kinaxis Inc | 65.65 | 0.89 | 1.37 | 82.7 K | |
| CIU-PA | CU Inc Pref A | 13.2721 | 0.1769 | 1.35 | 600 | |
| BCE-PT | Bce Inc Pref T | 9.2849 | 0.1223 | 1.33 | 6 K | |
| NA-PS | National Bank of Canada Pref S | 12.8589 | 0.1653 | 1.3 | 7.92 K | |
| TA-PE | TransAlta Corp Pref E | 7.0758 | 0.0893 | 1.28 | 3.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 29.1019 | 0.3665 | 1.28 | 87.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5357 | 0.0793 | 1.23 | 200 | |
| TCL-A | Transcontinental Inc | 13.4551 | 0.1632 | 1.23 | 167.22 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.067 | 0.1217 | 1.22 | 11.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.4691 | 0.1139 | 1.22 | 98.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6921 | 0.1643 | 1.21 | 6.78 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.0271 | 0.0346 | 1.16 | 850 | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.142 | 0.1485 | 1.14 | 4.07 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4944 | 0.0381 | 1.1 | 200 | |
| MPCT-UN | Dream Impact Trust | 21.8263 | 0.2365 | 1.1 | 43.62 K | |
| GBT | Bmtc Group Inc | 10.4531 | 0.1123 | 1.09 | 475 | |
| ELD | Eldorado Gold | 23.2409 | 0.2483 | 1.08 | 2.29 M | |
| CG | Centerra Gold Inc | 3.1708 | 0.0333 | 1.06 | 756.3 K | |
| EFN | Element Fleet Management Corp | 10.0785 | 0.1042 | 1.04 | 2.2 M | |
| FNV | Franco-Nevada Corp | 77.8892 | 0.7972 | 1.03 | 569.4 K | |
| RIC | Richmont Mines | 17.0515 | 0.1744 | 1.03 | 6.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2904 | 0.1019 | 1 | 10.04 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5095 | 0.1095 | 0.96 | 7.7 K | |
| DXT | Dexterra Group Inc | 6.7169 | 0.0639 | 0.96 | 107.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.6584 | 0.0529 | 0.94 | 40.06 K | |
| BCE-PB | BCE Inc Pref AB | 9.1011 | 0.0845 | 0.94 | 23.44 K | |
| ADW-B | Andrew Peller Limited | 8.6302 | 0.0797 | 0.93 | 950 | |
| OR | Osisko Gold Royalties Ltd | 12.4308 | 0.1144 | 0.93 | 216.02 K | |
| TA | Transalta Corp | 6.5878 | 0.0589 | 0.9 | 638.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.64 | 0.121 | 0.9 | 8.25 K | |
| CIGI | Colliers International Group Inc | 47.8708 | 0.4222 | 0.89 | 40.59 K | |
| PBH | Premium Brands Holdings Corp | 52.2269 | 0.4553 | 0.88 | 46.72 K | |
| CMG | Computer Modelling Group Ltd | 6.5898 | 0.0574 | 0.88 | 38.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4011 | 0.0724 | 0.87 | 47.66 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.07 | 0.85 | 159.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6302 | 0.0889 | 0.84 | 69.07 K | |
| TXG | Torex Gold Resources Inc | 27.5911 | 0.229 | 0.84 | 244.51 K | |
| RCI-B | Rogers Communications Inc | 38.2043 | 0.3086 | 0.81 | 670.76 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6418 | 0.102 | 0.81 | 10.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3644 | 229.13 B | 0.0757 | 1.43 | 758 |
| LNWO | Light & Wonder, Inc. | 16.10 | 6.14 B | 0.15 | 0.94 | 692.8 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 17.2394 | 1.83 B | 2.067 | 13.62 | 460 |
| GTCH | GBT Technologies Inc | 5500.00 | 2.22 M | 50.00 | 0.92 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 131.25 | 1.1 M | 0.75 | 0.57 | 28 |
| SEII | Sharing Economy International Inc | 150.00 | 733.04 K | 2.00 | 1.35 | 81 |
| ABWN | Airborne Wireless Network | 39597.6016 | 486.27 K | 599.9648 | 1.54 | 3 |
| BLSP | Blue Sphere Corporation | 7.137 | 433.19 K | 0.039 | 0.55 | 23 K |
| BOTY | Lingerie Fighting Championships Inc | 32.00 | 148.14 K | 4.00 | 14.29 | 2.4 M |
| WTRV | White River Energy Corp. | 28.50 | 61.98 K | 0.95 | 3.45 | 11 |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | 0.26 | 6.95 | 1.65 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 2.00 | 20 | 1 |
| MLRT | Metalert Inc. | 38.0259 | 10.43 K | 16.0879 | 73.33 | 487 |
| CHALF | Chalice Brands Ltd | 7.3117 | 6.66 K | 0.8027 | 12.33 | 4.23 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | 0.16 | 1.63 | 3.2 K |
| BANT | Bantec Inc | 178799.9844 | 5.35 K | 8800.00 | 5.18 | 0 |
| ROII | RiskOn International, Inc. | 673.50 | 3.27 K | 12.00 | 1.81 | 1.46 K |
| GTEH | GenTech Holdings Inc | 31468.5313 | 3.05 K | 13986.0137 | 80 | 1 |
| EMWPF | Eros Media World Plc | 229.00 | 1.9 K | 2.00 | 0.88 | 8.05 K |
| RTNB | root9B Holdings Inc | 10.39 | 610 | 0.0958 | 0.93 | 12.98 K |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | 0.78 | 2.35 | 124 |
| AFOM | All For One Media Corp | 362.458 | 324 | 362.308 | 241538.67 | 6.5 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | 1.60 | 3.11 | 1.37 K |
| PEHD | Perigee Holdings Inc. | 3.88 | 130 | 0.28 | 7.78 | 366 |
| HMNY | Helios and Matheson Analytics Inc | 987.50 | 122.50 | 14.16 | 15.43 K | |
| TREVQ | Trevali Mining Corporation | 9.30 | 0.08 | 0.87 | 21.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 88.22 M | 0.75 | 9.09 | 20.4 K |
| AERO | Aero Energy Limited | 170.00 | 4.53 M | 20.00 | 13.33 | 10 |
| IMM | International Metals Mining Corp. | 6.30 | 4.20 | 200 | 95 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 26.4 K | |
| DIG-H | District Mines Ltd | 3.60 | 1.20 | 50 | 833 | |
| CDB | Cordoba Minerals Corp | 21.93 | 6.12 | 38.71 | 89.73 K | |
| STMP | Stamper Oil & Gas Corp | 21.8144 | 4.3629 | 25 | 639 | |
| RAGE | Renegade Gold Inc. | 59.40 | 10.20 | 20.73 | 1.22 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.60 | 15.79 | 277.88 K | |
| ELXR | Elixxer Ltd | 4.00 | 0.50 | 14.29 | 2 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 27.7 K | |
| PGP | Power Group Projects Corp | 8.00 | 1.00 | 14.29 | 15 | |
| MANU | Manhattan Uranium Discovery Corp. | 170.00 | 20.00 | 13.33 | 10 | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 2.62 K | |
| MET | Metalore Resources Limited | 3.25 | 0.3033 | 10.29 | 800 | |
| BBB | Brixton Metals Corporation | 4.30 | 0.40 | 10.26 | 9.79 K | |
| ID | Identillect Technologies Corp | 3.30 | 0.30 | 10 | 2.53 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.35 | 9.59 | 51.78 K | |
| JHC | Jinhua Capital Corporation | 3.50 | 0.30 | 9.37 | 400 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 3.58 K | |
| TELO | Telo Genomics Corp | 4.50 | 0.30 | 7.14 | 562.38 K | |
| NXS | Nexus Gold Corp | 400.00 | 25.00 | 6.67 | 355 | |
| VG | Volcanic Gold Mines Inc | 3.36 | 0.21 | 6.67 | 64.94 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | 0.50 | 5.88 | 7.34 K | |
| IFR | International Frontier Resources Corporation | 6.5143 | 0.3429 | 5.56 | 27.09 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 30.14 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 3.33 K | |
| SEVA | Seva Mining Corp. | 4.50 | 0.20 | 4.65 | 790 | |
| NPR | North Peak Resources Ltd | 3.78 | 0.16 | 4.42 | 49.5 K | |
| GSKR | Goldsky Resources Corp. | 5.80 | 0.20 | 3.57 | 14.82 K | |
| PE | Pure Energy Minerals Limited | 4.08 | 0.12 | 3.03 | 48.92 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.10 | 2.86 | 5.92 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.10 | 2.78 | 18.78 K | |
| IDL | Imaging Dynamics Company Ltd | 3.70 | 0.10 | 2.78 | 518 | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | 2.50 | 2.63 | 61.8 K | |
| RET-A | Reitmans (Canada) Limited | 5.4754 | 0.1148 | 2.14 | 29.2 K | |
| AUMB | 1911 Gold Corporation | 6.90 | 0.14 | 2.07 | 410.01 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.12 | 1.69 | 6.64 K | |
| KEEK | Personas Social Incorporated | 83.50 | 1.00 | 1.21 | 14 K |