Gainers for 16 February 2017 from 00:00:00 until 23:59:59
Gainers for 16 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.16 | 14.57 B | 0.06 | 0.59 | 328.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.86 | 11.78 B | 0.05 | 0.73 | 407.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.054 | 4.58 B | 0.0839 | 0.65 | 10.73 K |
| NHC | National Healthcare Corp | 56.7296 | 3.38 B | 0.3848 | 0.68 | 34.2 K |
| NG | Novagold Resources Inc | 6.14 | 2.5 B | 0.17 | 2.85 | 2.11 M |
| SVM | Silvercorp Metals Inc | 3.6862 | 2.06 B | 0.1029 | 2.87 | 285.21 K |
| SRXH | Srx Health Solutions Inc | 8135.1113 | 1.98 B | 739.5557 | 10 | 54 |
| FISK | Empire State Realty Op LP Se | 17.1164 | 1.52 B | 0.107 | 0.63 | 1.5 K |
| USAS | Americas Silver Corp | 8.725 | 1.36 B | 0.35 | 4.18 | 21.36 K |
| REPX | Riley Exploration Permian Inc | 5.7971 | 743.74 M | 0.1734 | 3.08 | 103 |
| LODE | Comstock Mining Inc | 67.50 | 315.8 M | 0.525 | 0.78 | 195 |
| FRD | Friedman Industries Inc | 5.849 | 252.1 M | 0.0722 | 1.25 | 15.8 K |
| GORO | Gold Resource Corp | 5.1946 | 215.31 M | 0.12 | 2.36 | 1.15 M |
| CMT | Core Molding Technologies Inc | 16.3003 | 211.34 M | 0.5836 | 3.71 | 35 K |
| INTT | Intest Corp | 5.00 | 183.7 M | 0.05 | 1.01 | 20.5 K |
| PED | Pedevco Corp | 21.60 | 162.41 M | 0.60 | 2.86 | 189 |
| SIF | Sifco Industries | 9.50 | 144.91 M | 0.50 | 5.56 | 3.4 K |
| EPM | Evolution Petroleum Corp | 4.6424 | 135.05 M | 0.1649 | 3.68 | 229.8 K |
| MHH | Mastech Holdings Inc | 3.105 | 92.39 M | 0.0473 | 1.55 | 60.95 K |
| BDL | Flanigan's Enterprises | 22.1266 | 79.46 M | 0.545 | 2.53 | 617 |
| OPHC | Optimumbank Hlds | 3.91 | 73.98 M | 0.06 | 1.56 | 2.9 K |
| APT | Alpha Pro Tech | 3.20 | 52.31 M | 0.05 | 1.59 | 35.59 K |
| FSP | Franklin Street Properties | 7.6681 | 50.28 M | 0.1135 | 1.5 | 452.3 K |
| BCHT | Birchtech Corp. | 5.95 | 44.98 M | 0.10 | 1.71 | 21.14 K |
| CPHI | China Pharma Holdings | 27.00 | 44.64 M | 1.70 | 6.72 | 510 |
| ZDGE | Zedge Inc Cl B | 3.433 | 40.77 M | 0.0197 | 0.58 | 20.54 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 26.12 M | 2.50 | 1.72 | 40 |
| CKX | Ckx Lands | 11.7132 | 21.74 M | 0.4362 | 3.87 | 673 |
| REED | Reed's, Inc. | 1167.0393 | 11.98 M | 14.4078 | 1.25 | 80 |
| DSS | Document Security Systems | 784.1781 | 6.09 M | 57.1256 | 7.86 | 270 |
| PW | Power REIT | 6.5826 | 3.42 M | 0.0826 | 1.27 | 2.37 K |
| TPHS | Trinity Pl Hlds Inc | 8.2456 | 1.53 M | 0.4482 | 5.75 | 21.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8921 | 0.3861 | 1.4 | 4.08 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.7176 | 0.2841 | 1.21 | 1.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.1924 | 0.2134 | 0.69 | 14.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1027.4399 | 1.25 T | 19.96 | 1.98 | 122.28 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.23 | 135.66 M | 2.72 | 4.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.7633 | 4.53 T | 0.2405 | 0.58 | 20.1 M |
| GOOG | Alphabet Inc Class C | 40.8724 | 4.52 T | 0.2569 | 0.63 | 25.75 M |
| AVGO | Broadcom Inc. | 16.352 | 1.88 T | 0.172 | 1.06 | 17.19 M |
| INTC | Intel Corp | 29.9391 | 517.63 B | 0.296 | 1 | 21.32 M |
| CSCO | Cisco Systems Inc | 25.4874 | 440.53 B | 0.5917 | 2.38 | 50.14 M |
| KLAC | K L A-Tencor Corp | 76.7706 | 293.26 B | 0.7371 | 0.97 | 1.94 M |
| TXN | Texas Instruments | 59.1131 | 274.11 B | 0.4496 | 0.77 | 4.88 M |
| QCOM | Qualcomm Inc | 44.154 | 187.59 B | 0.3028 | 0.69 | 11.62 M |
| PEP | Pepsico Inc | 81.6032 | 185.08 B | 1.0491 | 1.3 | 5.56 M |
| VZ | Verizon Communications Inc | 29.4006 | 178.84 B | 0.2305 | 0.79 | 18.71 M |
| GILD | Gilead Sciences Inc | 50.2887 | 163.51 B | 0.3647 | 0.73 | 10.97 M |
| SHOP | Shopify Inc | 6.097 | 160.33 B | 0.036 | 0.59 | 21.87 M |
| ISRG | Intuitive Surg Inc | 80.1632 | 137.76 B | 0.5255 | 0.66 | 2.61 M |
| CSX | CSX Corp | 14.0129 | 91.85 B | 0.1029 | 0.74 | 53.14 M |
| NTES | Netease Inc ADR | 50.4765 | 83.14 B | 6.2316 | 14.08 | 18.69 M |
| SNPS | Synopsys Inc | 70.66 | 81.43 B | 4.40 | 6.64 | 2.39 M |
| CTAS | Cintas Corp | 27.3504 | 76.97 B | 0.2518 | 0.93 | 1.86 M |
| AEP | American Electric Power Company | 46.4091 | 72.09 B | 0.2987 | 0.65 | 1.89 M |
| LITE | Lumentum Hld | 51.85 | 58.51 B | 2.40 | 4.85 | 2.02 M |
| NBIS | Nebius Group N.V. | 24.49 | 50.66 B | 1.35 | 5.83 | 6.13 M |
| XEL | XCEL Energy Inc | 31.5639 | 49.47 B | 0.211 | 0.67 | 2.01 M |
| PYPL | PayPal Holdings | 41.9258 | 48.97 B | 0.2785 | 0.67 | 5.73 M |
| EXC | Exelon Corp | 18.4589 | 46.8 B | 0.1042 | 0.57 | 4.93 M |
| TTWO | Take-Two Interactive Software | 59.97 | 45.27 B | 0.53 | 0.89 | 2 M |
| ADSK | Autodesk Inc | 85.14 | 44.13 B | 0.78 | 0.92 | 1.83 M |
| AXON | Axon Enterprise Inc | 26.67 | 43.62 B | 0.14 | 0.53 | 438 K |
| KDP | Keurig Dr Pepper Inc | 12.1652 | 41.2 B | 0.1616 | 1.35 | 1.6 M |
| BIDU | Baidu Inc ADR | 184.94 | 37.93 B | 1.36 | 0.74 | 2.3 M |
| KMB | Kimberly-Clark Corp | 91.6342 | 35.36 B | 1.5994 | 1.78 | 2.74 M |
| VOD | Vodafone Grp Plc ADR | 13.7496 | 34.72 B | 0.1036 | 0.76 | 4.1 M |
| ACGL | Arch Capital Grp Ltd | 29.8075 | 34.43 B | 0.3011 | 1.02 | 1.31 M |
| ESLT | Elbit Systems Ltd | 106.8982 | 34.25 B | 1.7792 | 1.69 | 35.7 K |
| ERIC | Ericsson ADR | 4.7183 | 33.42 B | 0.177 | 3.9 | 6.52 M |
| ONC | BeiGene, Ltd. | 40.78 | 32.29 B | 0.35 | 0.87 | 229.6 K |
| NTAP | Netapp Inc | 32.1436 | 31.76 B | 1.2918 | 4.19 | 8.17 M |
| TSEM | Tower Semiconductor | 21.97 | 29.87 B | 0.15 | 0.69 | 627.2 K |
| SATS | Echostar Corp | 35.7628 | 27.82 B | 0.5315 | 1.51 | 222.76 K |
| WTW | Weight Watchers International, Inc | 111.2161 | 26.93 B | 0.8535 | 0.77 | 524.5 K |
| CPRT | Copart Inc | 7.48 | 25.26 B | 0.07 | 0.94 | 3.86 M |
| VRSK | Verisk Analytics Inc | 80.3376 | 25.15 B | 0.4767 | 0.6 | 526.2 K |
| FWONK | Liberty Media F1 Series K | 30.8404 | 25.06 B | 0.6669 | 2.21 | 327.88 K |
| FWONA | Liberty Media F1 Series A | 30.5151 | 22.93 B | 0.5975 | 2 | 230.68 K |
| MTSI | Macom Technology S | 47.24 | 22.36 B | 0.28 | 0.6 | 393.02 K |
| STRL | Sterling Constructio | 9.48 | 20.52 B | 0.11 | 1.17 | 129.89 K |
| SBAC | SBA Communications | 99.934 | 19.84 B | 0.578 | 0.58 | 689.3 K |
| LNT | Alliant Energy Corp | 28.5868 | 19.25 B | 0.294 | 1.04 | 1.48 M |
| PAAS | Pan Amer Silver Corp | 17.1148 | 18.36 B | 0.1661 | 0.98 | 2.5 M |
| GMAB | Genmab A/S ADR | 20.634 | 17.85 B | 0.234 | 1.15 | 5 K |
| ASND | Ascendis Pharma ADR | 27.47 | 17.61 B | 0.73 | 2.73 | 71.12 K |
| AKAM | Akamai Technologies | 64.24 | 17.45 B | 0.34 | 0.53 | 1.76 M |
| NBIX | Neurocrine Bioscienc | 43.15 | 17.3 B | 0.70 | 1.65 | 926.59 K |
| AMKR | Amkor Technology | 9.3081 | 16.77 B | 0.3813 | 4.27 | 2.6 M |
| SSNC | SS&C Technologies | 32.0821 | 16.52 B | 2.3052 | 7.74 | 6.94 M |
| LAMR | Lamar Advertis A | 50.7387 | 16.27 B | 0.3299 | 0.65 | 485.4 K |
| MEDP | Medpace Holdings Inc | 35.83 | 15.11 B | 0.72 | 2.05 | 112.06 K |
| EXEL | Exelixis Inc | 22.65 | 13.96 B | 0.55 | 2.49 | 5.6 M |
| ICLR | Icon Plc | 87.78 | 13.18 B | 2.11 | 2.46 | 573.29 K |
| HTHT | Huazhu Group Ltd ADR | 12.5222 | 13.12 B | 0.3257 | 2.67 | 1.03 M |
| VIRT | Virtu Financial Cm A | 12.8281 | 13.04 B | 0.1368 | 1.08 | 606.58 K |
| AGNC | Agnc Investment Corp | 6.2766 | 12.99 B | 0.0452 | 0.73 | 2.84 M |
| SMTC | Semtech Corp | 34.95 | 12.6 B | 0.30 | 0.87 | 318.81 K |
| GLPI | Gaming & Leisure | 17.7204 | 12.47 B | 0.1283 | 0.73 | 426.2 K |
| SMMT | Summit Therapeu ADR | 11.69 | 11.7 B | 0.24 | 2.1 | 10.5 K |
| CSGP | Costar Group Inc | 20.853 | 11.63 B | 0.131 | 0.63 | 1.31 M |
| QXO | Qxo Inc | 18.4788 | 11.11 B | 0.462 | 2.56 | 275 |
| SAIA | Saia Inc | 48.55 | 11.09 B | 0.40 | 0.83 | 155 K |
| ERIE | Erie Indemnity Company | 95.1269 | 10.99 B | 1.1234 | 1.2 | 27 K |
| JKHY | Jack Henry & Assoc | 82.5782 | 10.55 B | 0.5013 | 0.61 | 250.8 K |
| CGNX | Cognex Cp | 32.7069 | 10.52 B | 0.2275 | 0.7 | 1.73 M |
| SIRI | Sirius XM Holdings | 39.9055 | 10.32 B | 0.2438 | 0.61 | 3.19 M |
| ONB | Old National Bncp | 14.0136 | 10.19 B | 0.0749 | 0.54 | 561.6 K |
| SIMO | Silicon Motion Techn ADR | 33.7266 | 9.95 B | 0.248 | 0.74 | 446.24 K |
| SSB | South State Cp | 72.856 | 9.88 B | 0.405 | 0.56 | 78.8 K |
| ENSG | The Ensign Group IN | 16.3776 | 9.78 B | 0.181 | 1.12 | 488.96 K |
| CTRE | Caretrust REIT Inc | 9.6541 | 9.47 B | 0.0563 | 0.59 | 348.9 K |
| COLB | Columbia Banking Sys | 24.0437 | 9.43 B | 0.1463 | 0.61 | 430.2 K |
| KTOS | Kratos Defns | 8.39 | 9.32 B | 0.05 | 0.6 | 1.83 M |
| AAON | Aaon Inc | 22.0374 | 9.27 B | 0.2207 | 1.01 | 157.28 K |
| TTD | The Trade Desk | 3.336 | 9.11 B | 0.169 | 5.34 | 5.57 M |
| BRKR | Bruker Corp | 23.4126 | 8.93 B | 0.193 | 0.83 | 703.8 K |
| SYRE | Spyre Therapeutics Inc | 127.50 | 8.86 B | 1.50 | 1.19 | 4.64 K |
| TTEK | Tetra Tech Inc | 7.9847 | 8.13 B | 0.0469 | 0.59 | 2.36 M |
| POOL | Pool Corp | 102.6569 | 7.37 B | 1.8757 | 1.86 | 489.7 K |
| CRUS | Cirrus Logic Inc | 54.92 | 7.02 B | 0.84 | 1.55 | 1.2 M |
| FSV | Firstsrvce Sub VT Sh | 53.3276 | 6.75 B | 0.8578 | 1.63 | 147.2 K |
| GDS | Gds Holdings Ltd ADR | 8.43 | 6.69 B | 0.20 | 2.43 | 48.01 K |
| PTCT | Ptc Therapeutics | 13.78 | 6.54 B | 1.02 | 7.99 | 2.63 M |
| MYRG | MYR Group Inc | 39.59 | 6.46 B | 0.33 | 0.84 | 42.8 K |
| MORN | Morningstar Inc | 74.0981 | 6.44 B | 0.6621 | 0.9 | 93.8 K |
| MRCY | Mercury Sys Inc | 37.54 | 6.18 B | 0.81 | 2.21 | 519.57 K |
| ABCB | Ameris Bancorp | 42.9839 | 6.1 B | 0.5754 | 1.36 | 128 K |
| NICE | Nice Ltd ADR | 70.1478 | 5.95 B | 1.3369 | 1.94 | 280.63 K |
| LGND | Ligand Pharm | 65.708 | 5.94 B | 0.655 | 1.01 | 427.52 K |
| RUSHA | Rush Entpr Cl A | 13.5464 | 5.92 B | 0.438 | 3.34 | 1.44 M |
| ACIW | Aci Worldwide Inc | 19.68 | 5.8 B | 0.19 | 0.97 | 385.3 K |
| SSRM | Ssr Mining Inc | 11.0335 | 5.65 B | 0.2143 | 1.98 | 1.64 M |
| SVC | Service Properties Trust | 19.8279 | 5.56 B | 0.1287 | 0.65 | 633.82 K |
| VRNS | Varonis Systems Inc | 9.2667 | 5.56 B | 0.1334 | 1.46 | 911.1 K |
| DOX | Amdocs Ltd Ord | 49.592 | 5.47 B | 0.3484 | 0.71 | 550.1 K |
| PEGA | Pegasystems Inc | 19.9843 | 5.23 B | 0.1719 | 0.87 | 455 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.0597 | 2.18 T | 0.4596 | 1.8 | 13.2 M |
| JNJ | Johnson & Johnson | 91.561 | 594.63 B | 0.6824 | 0.75 | 7.12 M |
| KO | Coca-Cola Company | 30.8534 | 354.74 B | 0.5691 | 1.88 | 22.21 M |
| NVS | Novartis Ag ADR | 47.6939 | 287.74 B | 0.5595 | 1.19 | 2.79 M |
| BML-PG | Bank of America Corporation | 13.2051 | 259.39 B | 0.1264 | 0.97 | 13.66 K |
| BAC-PL | Bank of America Corporation | 699.9952 | 248.91 B | 4.7398 | 0.68 | 4.47 K |
| BML-PL | Bank of America Corporation | 14.4397 | 238.78 B | 0.1981 | 1.39 | 26.38 K |
| BML-PJ | Bank of America Corporation | 14.9643 | 229.84 B | 0.4302 | 2.96 | 7.11 K |
| BAC-PE | Bank of America Corporation | 13.7189 | 227.93 B | 0.1174 | 0.86 | 59.45 K |
| NVO | Novo Nordisk A/S ADR | 31.1268 | 223.88 B | 0.5885 | 1.93 | 3.85 M |
| BHP | BHP Billiton Ltd ADR | 19.9916 | 217.15 B | 0.122 | 0.61 | 3.08 M |
| APH | Amphenol Corp | 15.9027 | 193.2 B | 0.0825 | 0.52 | 3.54 M |
| WFC-PL | Wells Fargo & Company | 860.204 | 187.69 B | 6.9423 | 0.81 | 6.32 K |
| NEE | Nextera Energy | 27.0973 | 185.83 B | 0.1933 | 0.72 | 4.99 M |
| BA | Boeing Company | 159.7276 | 171.94 B | 1.4121 | 0.89 | 3.07 M |
| WELL | Welltower Inc | 47.8686 | 164.68 B | 0.3622 | 0.76 | 1.35 M |
| SHOP | Shopify Inc | 6.097 | 161.6 B | 0.036 | 0.59 | 21.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.4882 | 154.56 B | 0.6973 | 0.76 | 934.8 K |
| GLW | Corning Inc | 21.7456 | 150.1 B | 0.2747 | 1.28 | 9.93 M |
| PLD | Prologis Inc | 38.6423 | 134.39 B | 0.5474 | 1.44 | 2.59 M |
| UL | Unilever Plc ADR | 35.9263 | 133.07 B | 0.3376 | 0.95 | 1.59 M |
| CB | Chubb Ltd | 114.8255 | 130.88 B | 1.0744 | 0.94 | 1.42 M |
| BTI | British American Tobacco Industries ADR | 32.4708 | 126.87 B | 0.2281 | 0.71 | 2.98 M |
| PGR | Progressive Corp | 29.787 | 119.48 B | 0.1697 | 0.57 | 2.45 M |
| LMT | Lockheed Martin Corp | 207.7515 | 118.62 B | 1.4642 | 0.71 | 858.5 K |
| MO | Altria Group | 42.2419 | 118.05 B | 0.3137 | 0.75 | 5.59 M |
| HWM | Howmet Aerospace Inc | 21.7563 | 111.73 B | 0.2065 | 0.96 | 6.58 M |
| BNS | Bank of Nova Scotia | 38.4584 | 110.7 B | 0.2147 | 0.56 | 624.8 K |
| SO | Southern Company | 33.2783 | 106.64 B | 0.3104 | 0.94 | 5.63 M |
| GSK | Glaxosmithkline Plc ADR | 26.5119 | 103.1 B | 0.2268 | 0.86 | 4.41 M |
| NEM | Newmont Mining Corp | 29.5267 | 101.64 B | 0.4244 | 1.46 | 5.79 M |
| PWR | Quanta Services | 37.147 | 97.37 B | 0.3249 | 0.88 | 1.21 M |
| DUK | Duke Energy Corp | 54.7083 | 96.93 B | 1.4699 | 2.76 | 6.8 M |
| ELV | Elevance Health Inc | 144.56 | 84.76 B | 0.9533 | 0.66 | 2.09 M |
| ACN | Accenture Plc | 102.9965 | 83.85 B | 0.674 | 0.66 | 1.97 M |
| MMM | 3M Company | 113.4555 | 83.73 B | 1.0577 | 0.94 | 2.59 M |
| NGG | National Grid Transco Plc ADR | 35.8094 | 82.51 B | 0.2032 | 0.57 | 311.99 K |
| AMT | American Tower Corp | 85.1394 | 78.56 B | 0.4743 | 0.56 | 1.32 M |
| AON | AON Plc | 108.0628 | 75.85 B | 0.6634 | 0.62 | 719.4 K |
| NOC | Northrop Grumman Corp | 209.9988 | 74.6 B | 1.6729 | 0.8 | 951.1 K |
| CL | Colgate-Palmolive Company | 55.4231 | 73.19 B | 0.3133 | 0.57 | 5.17 M |
| TRV | The Travelers Companies Inc | 99.716 | 70 B | 0.6632 | 0.67 | 1.5 M |
| TDG | Transdigm Group Inc | 171.6095 | 68.92 B | 0.9789 | 0.57 | 586.9 K |
| MS-PA | Morgan Stanley | 17.7756 | 67.43 B | 0.1465 | 0.83 | 90.81 K |
| GS-PD | The Goldman Sachs Group Inc | 14.1772 | 67.07 B | 0.099 | 0.7 | 146.9 K |
| MS-PI | Morgan Stanley | 19.2824 | 66.78 B | 0.1196 | 0.62 | 72.48 K |
| GWW | W.W. Grainger | 222.9963 | 64.75 B | 1.4265 | 0.64 | 319.4 K |
| MS-PF | Morgan Stanley | 19.7208 | 64.45 B | 0.1375 | 0.7 | 39.73 K |
| AJG | Arthur J. Gallagher & Company | 48.9758 | 63.66 B | 0.5637 | 1.16 | 640.5 K |
| D | Dominion Resources | 48.9244 | 62.42 B | 0.6009 | 1.24 | 3.03 M |
| SRE | Sempra | 39.5252 | 60.65 B | 0.5897 | 1.51 | 1.32 M |
| STM | Stmicroelectronics N.V. ADR | 13.2828 | 60.22 B | 0.4494 | 3.5 | 9.36 M |
| PSA | Public Storage | 151.7543 | 55.25 B | 2.4486 | 1.64 | 822.61 K |
| DD | Du Pont De.Nemours Inc | 29.4837 | 54.63 B | 0.1488 | 0.51 | 7.74 M |
| LHX | L3Harris Technologies Inc | 91.3763 | 53.43 B | 1.1186 | 1.24 | 1.11 M |
| ETR | Entergy Corp | 25.9095 | 52.31 B | 0.7121 | 2.83 | 4.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8359 | 51.98 B | 0.1291 | 0.88 | 23.7 K |
| CVE | Cenovus Energy Inc | 11.4596 | 51.02 B | 0.1157 | 1.02 | 4.49 M |
| HEI | Heico Corp | 41.1251 | 49.1 B | 0.6276 | 1.55 | 304.49 K |
| HUM | Humana Inc | 192.8382 | 48.96 B | 3.1594 | 1.67 | 3.12 M |
| VTR | Ventas Inc | 42.2857 | 44.87 B | 0.6014 | 1.44 | 1.72 M |
| INFY | Infosys Ltd ADR | 5.7001 | 44.7 B | 0.0494 | 0.87 | 8.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.6052 | 43.87 B | 0.5227 | 0.84 | 429.6 K |
| AIG | American International Group | 49.2728 | 40.71 B | 1.1236 | 2.33 | 14.25 M |
| ED | Consolidated Edison Company of New York | 53.8272 | 40.65 B | 0.4275 | 0.8 | 2.95 M |
| AU | Anglogold Ashanti Ltd ADR | 11.2158 | 40.02 B | 0.059 | 0.53 | 2.99 M |
| PEG | Public Service Enterprise Group Inc | 31.8439 | 39.81 B | 0.3282 | 1.04 | 1.95 M |
| FNV | Franco Nev Corp | 62.3095 | 39.06 B | 0.4918 | 0.8 | 673.5 K |
| PCG | Pacific Gas & Electric Company | 61.0593 | 38.56 B | 0.4335 | 0.72 | 2.47 M |
| WEC | Wisconsin Energy Corp | 43.0291 | 36.8 B | 0.3368 | 0.79 | 2.26 M |
| KMB | Kimberly-Clark Corp | 91.6342 | 35.37 B | 1.5994 | 1.78 | 2.74 M |
| HEI-A | HEICO Corporation | 35.1361 | 35.36 B | 0.5553 | 1.61 | 166.83 K |
| CCI | Crown Castle International Corp | 61.46 | 34.68 B | 0.3123 | 0.51 | 1.56 M |
| KR | Kroger Company | 23.5178 | 34.67 B | 0.298 | 1.28 | 7.73 M |
| JBL | Jabil Inc. | 24.4638 | 33.67 B | 0.2355 | 0.97 | 3.47 M |
| BBDO | Banco Bradesco S.A. ADR | 5.49 | 33.61 B | 0.0374 | 0.69 | 240 |
| EXR | Extra Space Storage Inc | 52.8742 | 31.92 B | 0.9392 | 1.81 | 1.17 M |
| AEE | Ameren Corp | 40.5816 | 30.82 B | 0.3066 | 0.76 | 2.25 M |
| DTE | Dte Energy Company | 61.8658 | 30.57 B | 0.4452 | 0.72 | 1.29 M |
| EIX | Edison International | 51.1753 | 29.51 B | 0.5469 | 1.08 | 1.25 M |
| FTS | Fortis Inc | 23.397 | 29.28 B | 0.5908 | 2.59 | 331.4 K |
| PBA | Pembina Pipeline Cor | 19.3613 | 29.26 B | 0.783 | 4.21 | 547.1 K |
| FE | Firstenergy Corp | 21.1017 | 28.13 B | 0.1516 | 0.72 | 3.81 M |
| CNP | Centerpoint Energy Inc | 19.9768 | 27.95 B | 0.2273 | 1.15 | 1.93 M |
| ES | Eversource Energy | 40.8622 | 27.75 B | 0.3848 | 0.95 | 1.01 M |
| AVB | Avalonbay Communities | 130.5634 | 27 B | 0.9041 | 0.7 | 569.5 K |
| PPL | PPL Corp | 23.7501 | 26.87 B | 0.1596 | 0.68 | 2.69 M |
| PHG | Koninklijke Philips Electronics ADR | 23.488 | 26.26 B | 0.1595 | 0.68 | 1.08 M |
| WRB | W.R. Berkley Corp | 17.116 | 26.01 B | 0.1935 | 1.14 | 1.9 M |
| AWK | American Water Works | 61.7012 | 25.23 B | 0.3613 | 0.59 | 625.37 K |
| IHG | Intercontinental Hotels Group ADR | 39.6666 | 23.72 B | 0.4514 | 1.15 | 144.69 K |
| CHD | Church & Dwight Company | 43.6121 | 23.02 B | 0.2941 | 0.68 | 1.56 M |
| CMS | Cms Energy Corp | 32.759 | 22.87 B | 0.2433 | 0.75 | 1.3 M |
| SW | Smurfit Westrock Plc | 27.1691 | 22.86 B | 0.4864 | 1.82 | 2 K |
| BRO | Brown & Brown | 20.3147 | 22.66 B | 0.13 | 0.64 | 787.2 K |
| STZ | Constellation Brands Inc | 136.5991 | 22.58 B | 1.982 | 1.47 | 2.29 M |
| LH | Laboratory Corp of America Holdings | 113.8905 | 22.3 B | 2.2593 | 2.02 | 1.58 M |
| NI | NiSource Inc | 16.8577 | 21.92 B | 0.3272 | 1.98 | 3.38 M |
| ROL | Rollins Inc | 14.721 | 21.07 B | 0.0956 | 0.65 | 617.4 K |
| PKG | Packaging Corp of America | 73.8457 | 20.3 B | 0.8866 | 1.22 | 778.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 584 | |
| WTE | Westshore Terminals Investment Corp | 17.3773 | 1.5589 | 9.85 | 347.7 K | |
| SDE | Spartan Delta Corp | 4.1651 | 0.3471 | 9.09 | 270 | |
| PMET | Patriot Battery Metals Inc | 3.75 | 0.30 | 8.7 | 4.1 K | |
| CRRX | Carerx Corp | 15.5467 | 1.1808 | 8.22 | 176.03 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | 2.2284 | 7.69 | 277 | |
| CIGI | Colliers International Group Inc | 57.9261 | 3.9278 | 7.27 | 170.37 K | |
| WDO | Wesdome Gold Mines Ltd | 3.73 | 0.24 | 6.88 | 608.42 K | |
| CTC-A | Canadian Tire Corporation Limited | 112.8588 | 7.2605 | 6.88 | 465.1 K | |
| SEA | Seabridge Gold Inc | 12.0013 | 0.6978 | 6.17 | 107.6 K | |
| ABX | Barrick Mining Corp | 21.9918 | 1.255 | 6.05 | 6.3 M | |
| XTD-PA | TDb Split Corp Pref A | 6.571 | 0.3634 | 5.85 | 967 | |
| OGI | Organigram Holdings Inc | 10.88 | 0.56 | 5.43 | 452.12 K | |
| DPM | Dundee Precious Metals Inc | 3.0506 | 0.149 | 5.14 | 429.63 K | |
| PPL | Pembina Pipeline Corp | 21.9263 | 0.9145 | 4.35 | 1.18 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7502 | 0.2359 | 4.28 | 500 | |
| CMG | Computer Modelling Group Ltd | 7.4082 | 0.3015 | 4.24 | 356.4 K | |
| ILLM | Acuityads Holdings Inc | 3.64 | 0.14 | 4 | 108.8 K | |
| NOA | North American Construction Group Ltd | 6.4785 | 0.2452 | 3.93 | 148.7 K | |
| ATS | Ats Corp | 13.75 | 0.52 | 3.93 | 419.4 K | |
| USA | Americas Silver Corp | 11.40 | 0.425 | 3.87 | 53 K | |
| POU | Paramount Resources Ltd | 7.753 | 0.2888 | 3.87 | 408.13 K | |
| WEED | Canopy Growth Corp | 125.50 | 4.50 | 3.72 | 437.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0239 | 0.2077 | 3.57 | 1.1 K | |
| PNP | Pinetree Capital Ltd | 4.68 | 0.16 | 3.54 | 100 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6551 | 0.1234 | 3.49 | 1.4 K | |
| XAU | Goldmoney Inc | 18.075 | 0.5863 | 3.35 | 29.25 K | |
| TXG | Torex Gold Resources Inc | 32.0619 | 0.9957 | 3.21 | 483.15 K | |
| CAS | Cascades Inc | 10.5696 | 0.3243 | 3.17 | 339.49 K | |
| CSU | Constellation Software Inc | 527.8951 | 15.9576 | 3.12 | 55.63 K | |
| KXS | Kinaxis Inc | 74.60 | 2.23 | 3.08 | 82.2 K | |
| HBP | Helix Biopharm | 6.85 | 0.20 | 3.01 | 1.8 K | |
| ELD | Eldorado Gold | 24.6811 | 0.6953 | 2.9 | 2.18 M | |
| MRC | Morguard Corp | 177.0194 | 4.9663 | 2.89 | 3.67 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.843 | 0.4995 | 2.88 | 341.1 K | |
| KEY | Keyera Corp | 20.5229 | 0.5728 | 2.87 | 510.89 K | |
| NG | Novagold Res Inc | 8.04 | 0.22 | 2.81 | 265.58 K | |
| MEQ | Mainstreet Eq J | 35.1167 | 0.9477 | 2.77 | 2.4 K | |
| PSK | Prairiesky Royalty Ltd | 10.9134 | 0.2899 | 2.73 | 994.4 K | |
| EDR | Endeavour Silver Corp | 5.6911 | 0.1455 | 2.62 | 480.22 K | |
| TCS | Tecsys Inc J | 9.482 | 0.2268 | 2.45 | 4.4 K | |
| SVM | Silvercorp Metals Inc | 4.7947 | 0.1117 | 2.39 | 834 K | |
| FTS | Fortis Inc | 30.2917 | 0.6918 | 2.34 | 1.29 M | |
| OR | Osisko Gold Royalties Ltd | 13.68 | 0.3079 | 2.3 | 428.31 K | |
| TPX-B | Molson Coors Canada Inc | 104.356 | 2.2222 | 2.18 | 14.44 K | |
| AG | First Majestic Silver Corp | 13.2024 | 0.2664 | 2.06 | 907.4 K | |
| WCP | Whitecap Resources Inc | 6.5184 | 0.1281 | 2 | 1.07 M | |
| SSRM | Ssr Mining Inc | 14.5093 | 0.2777 | 1.95 | 251.5 K | |
| PBL | Pollard Banknote Ltd | 7.6127 | 0.1401 | 1.87 | 9.99 K | |
| ONEX | Onex Corp | 91.2861 | 1.6581 | 1.85 | 149.66 K | |
| TOY | Spin Master Corp | 29.1715 | 0.5223 | 1.82 | 47.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.5516 | 0.2616 | 1.71 | 408.8 K | |
| DS | Dividend Select 15 Corp | 3.6252 | 0.0593 | 1.66 | 75.5 K | |
| AIF | Altus Group Ltd | 29.2627 | 0.464 | 1.61 | 87.2 K | |
| FSV | Firstservice Corp | 69.4535 | 1.082 | 1.58 | 38.2 K | |
| EDV | Endeavour Mining Corp | 22.6883 | 0.3528 | 1.58 | 214.9 K | |
| TCL-B | Transcontinental Inc | 12.8382 | 0.1995 | 1.58 | 400 | |
| ACB | Aurora Cannabis Inc | 312.00 | 4.80 | 1.56 | 17.89 K | |
| FRU | Freehold Royalties Ltd | 7.207 | 0.1078 | 1.52 | 173.53 K | |
| JAG | Jaguar Mining Inc | 6.1667 | 0.0907 | 1.49 | 41.98 K | |
| PPR | Prairie Provident Resources Inc | 21.00 | 0.30 | 1.45 | 6.24 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7139 | 0.1202 | 1.4 | 4.96 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.7718 | 0.1612 | 1.39 | 18.42 K | |
| UNC | United Corp Ltd | 6.2658 | 0.0857 | 1.39 | 741 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7199 | 0.1431 | 1.35 | 9.16 K | |
| BCE-PL | BCE Inc Pref AL | 9.7772 | 0.125 | 1.3 | 2.87 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5224 | 0.1972 | 1.29 | 580.2 K | |
| TIH | Toromont Ind | 41.1273 | 0.5206 | 1.28 | 139.18 K | |
| CCA | Cogeco Communications Inc | 51.9355 | 0.6516 | 1.27 | 44.73 K | |
| TVK | Terravest Capital Inc | 7.321 | 0.0896 | 1.24 | 400 | |
| ATD | Alimentation Couche-Tard Inc. | 30.6175 | 0.3671 | 1.21 | 2.2 K | |
| CTC | Canadian Tire Corp Ltd | 162.7507 | 1.9301 | 1.2 | 1.15 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1178 | 0.1079 | 1.2 | 10.38 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9179 | 0.1409 | 1.2 | 10.74 K | |
| AC | Air Canada | 14.40 | 0.17 | 1.19 | 1.21 M | |
| ADN | Acadian Timber Corp | 9.5865 | 0.1131 | 1.19 | 16.52 K | |
| BDI | Black Diamond Group Ltd | 4.5978 | 0.0539 | 1.19 | 127.14 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.7229 | 0.1237 | 1.17 | 13.05 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.6474 | 0.1455 | 1.16 | 6.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8383 | 0.1579 | 1.15 | 6.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6258 | 0.1172 | 1.12 | 3.96 K | |
| AI | Atrium Mortgage Investment Corp | 5.981 | 0.0652 | 1.1 | 64.9 K | |
| NA-PS | National Bank of Canada Pref S | 13.4957 | 0.1469 | 1.1 | 9.17 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.8477 | 0.1179 | 1.1 | 14.16 K | |
| EMP-A | Empire Company Limited | 14.5673 | 0.1535 | 1.06 | 419.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5883 | 0.0788 | 1.05 | 4.02 K | |
| XTC | Exco Tech | 7.463 | 0.0772 | 1.05 | 31.57 K | |
| PAAS | Pan American Silver Corp | 22.2845 | 0.2265 | 1.03 | 202.26 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.0426 | 0.1198 | 1 | 11.43 K | |
| TVA-B | TVA Group Inc | 3.04 | 0.03 | 1 | 200 | |
| FTS-PI | Fortis Inc Pref I | 8.3917 | 0.0828 | 1 | 8.9 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.3678 | 0.1019 | 0.99 | 74.32 K | |
| RCI-B | Rogers Communications Inc | 40.9747 | 0.4019 | 0.99 | 663.28 K | |
| ISC | Information Services Corp | 13.3664 | 0.1309 | 0.99 | 6.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.2397 | 0.1292 | 0.99 | 14.43 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0163 | 0.1346 | 0.97 | 7.17 K | |
| TCL-A | Transcontinental Inc | 12.7962 | 0.1209 | 0.95 | 43.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 537.8591 | 5.0721 | 0.95 | 34.37 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0175 | 0.1217 | 0.94 | 1.4 K | |
| CAE | Cae Inc | 19.4855 | 0.1812 | 0.94 | 870.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 4.80 | 1.07 B | 0.30 | 6.67 | 270 |
| GAMI | GAMCO Investors Inc | 25.5264 | 527.63 M | 0.231 | 0.91 | 17.3 K |
| ECEZ | Ecosciences Inc | 38.00 | 2.51 M | 8.00 | 26.67 | 2.76 K |
| AJYG | AJ1G Inc | 5997.6001 | 2.23 M | 1677.6001 | 38.83 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 105.00 | 1.1 M | 13.50 | 14.75 | 36 |
| BRBL | Brewbilt Brewing Co | 204545.4531 | 946.91 K | 90909.0859 | 80 | 0 |
| ZRFY | Zerify Inc | 4.10 | 497.56 K | 0.40 | 10.81 | 44.73 K |
| ABWN | Airborne Wireless Network | 95994.1797 | 486.27 K | 14999.0859 | 18.52 | 26 |
| ENDV | Endonovo Therapeutics Inc | 12.50 | 180.75 K | 1.60 | 14.68 | 2 |
| DSGT | DSG Global Inc | 1200.00 | 98.89 K | 200.00 | 20 | 22.02 K |
| WTRV | White River Energy Corp. | 55.10 | 61.98 K | 5.70 | 11.54 | 521 |
| CGLO | Hash Labs Inc | 1800.00 | 7.64 K | 80.00 | 4.65 | 0 |
| BANT | Bantec Inc | 250000.0781 | 5.35 K | 29999.9844 | 13.64 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 9.544 | 3.66 K | 0.744 | 8.45 | 2.8 K |
| ROII | RiskOn International, Inc. | 615.00 | 3.27 K | 9.00 | 1.49 | 671 |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | 7.50 | 5.26 | 480 |
| MDLM | Medley Management Inc | 71.8004 | 612 | 0.3626 | 0.51 | 961 |
| CALIQ | China Auto Logistics Inc. | 3.74 | 484 | 0.3025 | 8.8 | 7.71 K |
| YVRLF | Liquid Media Group Ltd. | 41.40 | 482 | 4.20 | 11.29 | 2.29 K |
| SYNE | Synthesis Energy Systems Inc | 56.928 | 157 | 3.168 | 5.89 | 752 |
| PEHD | Perigee Holdings Inc. | 4.1196 | 130 | 0.2196 | 5.63 | 91 |
| FIORF | Fiore Cannabis Ltd | 4.00 | 0.12 | 3.09 | 58.84 K | |
| CLABF | Core One Labs Inc | 45.2543 | 0.9984 | 2.26 | 431 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 88.22 M | 0.75 | 10 | 6.67 K |
| REVX | Rev Exploration Corp. | 7.00 | 3.00 | 75 | 18.88 K | |
| XRTX | XORTX Therapeutics Inc | 52.8299 | 21.1319 | 66.67 | 9 | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.75 | 20 | 45.81 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 980 | |
| TELO | Telo Genomics Corp | 4.30 | 0.45 | 11.69 | 417.41 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 1 K | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 40 | |
| TIG | Triumph Gold Corp | 4.70 | 0.40 | 9.3 | 1.61 K | |
| VG | Volcanic Gold Mines Inc | 4.41 | 0.35 | 8.62 | 12.44 K | |
| SKYG | Sky Gold Corp | 3.90 | 0.30 | 8.33 | 4.65 K | |
| GST | Gold Strategy Inc. | 7.00 | 0.50 | 7.69 | 60 | |
| CCMC | Core Critical Metals Corp. | 9.6667 | 0.6667 | 7.41 | 732 | |
| MXL-H | MX Gold Corp | 4.50 | 0.30 | 7.14 | 39.05 K | |
| RAGE | Renegade Gold Inc. | 46.80 | 3.00 | 6.85 | 425 | |
| GIP | Green Impact Partners Inc | 40.00 | 2.50 | 6.67 | 51 | |
| BBB | Brixton Metals Corporation | 4.20 | 0.25 | 6.33 | 3.33 K | |
| ANDC | Andina Copper Corporation | 11.25 | 0.625 | 5.88 | 424 | |
| AUMB | 1911 Gold Corporation | 7.65 | 0.20 | 2.68 | 978.39 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 1.00 | 2.56 | 1.33 K | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.10 | 2.38 | 34.5 K | |
| AXL | Arrow Exploration Corp | 3.7179 | 0.0854 | 2.35 | 46.67 K | |
| AEMC | Alaska Energy Metals Corporation | 5.70 | 0.10 | 1.79 | 17 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.05 | 1.45 | 80.25 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.05 | 1.43 | 103.65 K | |
| BTR | Bonterra Resources Inc | 3.65 | 0.05 | 1.39 | 30.66 K | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | 1.00 | 1.07 | 26.95 K |