Gainers for 15 February 2017 from 00:00:00 until 23:59:59
Gainers for 15 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8689 | 59.88 B | 0.1425 | 0.55 | 265.3 K |
| CQP | Cheniere Energy Partners LP | 17.6976 | 30.1 B | 0.1762 | 1.01 | 167.9 K |
| CBOE | CBOE Global Markets Inc | 70.9082 | 29 B | 0.4777 | 0.68 | 739.5 K |
| SEB | Seaboard Corporation | 3887.6072 | 4.47 B | 69.1724 | 1.81 | 500 |
| PRK | Park National Corp | 76.2957 | 3.37 B | 1.1559 | 1.54 | 18.9 K |
| NOG | Northern Oil and Gas | 27.1176 | 2.21 B | 0.4048 | 1.52 | 44.12 K |
| SRXH | Srx Health Solutions Inc | 7395.5557 | 1.98 B | 462.2222 | 6.67 | 7 |
| USAS | Americas Silver Corp | 8.375 | 1.36 B | 0.225 | 2.76 | 39.68 K |
| OBE | Obsidian Energy Ltd | 12.04 | 605 M | 0.21 | 1.78 | 116.4 K |
| RLGT | Radiant Logistics | 5.21 | 436.94 M | 0.21 | 4.2 | 384.74 K |
| ELMD | Electromed Inc | 5.18 | 350.16 M | 0.18 | 3.6 | 195.3 K |
| CMCL | Caledonia Mining Cp | 5.1503 | 334.89 M | 0.0705 | 1.39 | 809 |
| LODE | Comstock Mining Inc | 66.975 | 315.8 M | 1.975 | 3.04 | 678 |
| BKTI | Bk Technologies Inc | 23.3174 | 310.69 M | 0.2101 | 0.91 | 2.74 K |
| ELLO | Ellomay Capital Ltd | 8.189 | 261.88 M | 0.119 | 1.47 | 6.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5457 | 257.53 M | 0.0378 | 0.69 | 75.8 K |
| GTE | Gran Tierra Energy Inc | 27.30 | 230.9 M | 0.60 | 2.25 | 171.15 K |
| CMT | Core Molding Technologies Inc | 15.7167 | 211.34 M | 0.0989 | 0.63 | 12.1 K |
| NEN | New England Realty Associates | 50.0174 | 202.11 M | 0.4023 | 0.81 | 700 |
| PLG | Platinum Group Metals Ltd | 21.60 | 164.87 M | 0.70 | 3.35 | 58.58 K |
| SIF | Sifco Industries | 9.00 | 144.91 M | 0.15 | 1.69 | 2.3 K |
| EPM | Evolution Petroleum Corp | 4.4775 | 135.05 M | 0.1373 | 3.16 | 151.5 K |
| AGIG | AGIG | 25.00 | 45.34 M | 1.25 | 5.26 | 1.54 K |
| ZDGE | Zedge Inc Cl B | 3.4133 | 40.77 M | 0.0197 | 0.58 | 51.33 K |
| GRF | Eagle Capital Growth Fund | 4.2777 | 40.59 M | 0.0287 | 0.68 | 9.3 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 34.71 M | 404.874 | 2.5 | 1 |
| CCEL | Cryo-Cell Intl Inc | 4.0104 | 28.8 M | 0.401 | 11.11 | 10.6 K |
| ACCS | Access Newswire Inc | 10.6373 | 28.34 M | 0.5883 | 5.85 | 14.51 K |
| JOB | General Employment Enterprises | 4.67 | 23.07 M | 0.0276 | 0.59 | 5 K |
| VNRX | Volitionrx Ltd | 4.45 | 14.07 M | 0.09 | 2.06 | 64.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5939.9941 | 7.03 M | 29.9941 | 0.51 | 17 |
| DSS | Document Security Systems | 727.0525 | 6.09 M | 36.3527 | 5.26 | 165 |
| OGEN | Oragenics Inc | 12240.00 | 2.52 M | 720.00 | 6.25 | 1 |
| TPHS | Trinity Pl Hlds Inc | 7.7974 | 1.53 M | 0.3883 | 5.24 | 40.33 K |
| SCPX | Scorpius Holdings Inc | 13140.4229 | 134.51 K | 236.2793 | 1.83 | 65 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4112 | 0.6991 | 2.83 | 854 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.5862 | 0.2798 | 1.11 | 3.58 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.506 | 0.1641 | 0.6 | 1.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 113.1081 | 6.2838 | 5.88 | 296 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1231.70 | 7.7999 | 0.64 | 175 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9554.3496 | 6.12 T | 110.1299 | 1.17 | 77.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 42.135 | 2.74 T | 0.3155 | 0.75 | 59.38 M |
| ASML | ASML Holding N.V. ADR | 116.3053 | 699.64 B | 0.9231 | 0.8 | 900.84 K |
| AMAT | Applied Materials | 32.0749 | 460.04 B | 0.235 | 0.74 | 17.41 M |
| CSCO | Cisco Systems Inc | 24.8957 | 440.53 B | 0.3868 | 1.58 | 41.17 M |
| LRCX | Lam Research Corp | 10.2358 | 419.48 B | 0.0528 | 0.52 | 13.44 M |
| COST | Costco Wholesale | 149.1411 | 406.47 B | 1.1676 | 0.79 | 2.35 M |
| NFLX | Netflix Inc | 14.227 | 310.25 B | 0.145 | 1.03 | 53.09 M |
| KLAC | K L A-Tencor Corp | 76.0335 | 293.26 B | 0.5983 | 0.79 | 743.7 K |
| AZN | Astrazeneca Plc ADR | 45.3581 | 261.12 B | 0.3145 | 0.7 | 1.88 M |
| AMGN | Amgen Inc | 130.9611 | 193.39 B | 2.8511 | 2.23 | 4.06 M |
| ADI | Analog Devices | 68.6042 | 190.43 B | 3.1611 | 4.83 | 7.03 M |
| QCOM | Qualcomm Inc | 43.8512 | 187.59 B | 0.784 | 1.82 | 14.15 M |
| STX | Seagate Technology | 32.8554 | 185.73 B | 0.2047 | 0.63 | 5 M |
| MRVL | Marvell Technology Inc | 14.8363 | 180.44 B | 0.2159 | 1.48 | 5.89 M |
| IBKR | Interactive Brokers | 9.7707 | 165.23 B | 0.0872 | 0.9 | 2.75 M |
| GILD | Gilead Sciences Inc | 49.924 | 163.51 B | 1.6093 | 3.33 | 16.66 M |
| SHOP | Shopify Inc | 6.061 | 160.33 B | 0.456 | 8.14 | 56.97 M |
| BKNG | Booking Holdings Inc | 64.7488 | 141.65 B | 0.4582 | 0.71 | 7.01 M |
| HON | Honeywell International Inc. Common Stock | 92.777 | 141.2 B | 0.4927 | 0.53 | 3.57 M |
| VRTX | Vertex Pharmaceutic | 89.37 | 121.09 B | 0.46 | 0.52 | 1.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.3082 | 104.56 B | 0.4125 | 1.38 | 1.64 M |
| CDNS | Cadence Design Systems, Inc. | 30.10 | 102.47 B | 0.18 | 0.6 | 2.38 M |
| MAR | Marriot International | 82.4977 | 97.31 B | 1.4478 | 1.79 | 3.45 M |
| MELI | MercadoLibre Inc | 199.4653 | 93.44 B | 2.8534 | 1.45 | 332.11 K |
| ADBE | Adobe Systems Inc | 118.73 | 89.26 B | 1.15 | 0.98 | 1.7 M |
| CME | CME Group Inc | 86.6888 | 88.59 B | 0.7809 | 0.91 | 1.23 M |
| CMCSA | Comcast Corporation | 28.2741 | 83.91 B | 0.1883 | 0.67 | 14.78 M |
| NTES | Netease Inc ADR | 44.2449 | 83.14 B | 0.9682 | 2.24 | 6.2 M |
| SNPS | Synopsys Inc | 66.26 | 81.43 B | 0.42 | 0.64 | 896.22 K |
| CTAS | Cintas Corp | 27.0986 | 76.97 B | 0.3181 | 1.19 | 2.03 M |
| MDLZ | Mondelez Intl Inc | 36.4139 | 75.38 B | 0.305 | 0.84 | 5.83 M |
| REGN | Regeneron Pharmaceuticals | 381.4232 | 69.66 B | 7.4298 | 1.99 | 926.3 K |
| MPWR | Monolithic Power Sys | 79.7787 | 66.46 B | 0.8254 | 1.05 | 461.8 K |
| COHR | Coherent Inc | 40.00 | 58.57 B | 0.55 | 1.39 | 362.1 K |
| FANG | Diamondback Energy | 85.9706 | 53.38 B | 3.1978 | 3.86 | 3.58 M |
| EA | Electronic Arts Inc | 85.4326 | 51.97 B | 1.8359 | 2.2 | 3.29 M |
| NDAQ | Nasdaq Inc | 20.5258 | 51.67 B | 0.1354 | 0.66 | 2.63 M |
| NBIS | Nebius Group N.V. | 23.14 | 50.66 B | 0.45 | 1.98 | 3.09 M |
| EBAY | Ebay Inc | 30.1664 | 50.07 B | 0.3371 | 1.13 | 7.99 M |
| PYPL | PayPal Holdings | 41.6473 | 48.97 B | 0.2486 | 0.6 | 7.12 M |
| FLEX | Flextronics Intl Ltd | 12.0235 | 47.16 B | 0.1891 | 1.6 | 7.01 M |
| ODFL | Old Dominion Freight Line Inc | 29.5662 | 46.84 B | 0.2616 | 0.89 | 1.12 M |
| MCHP | Microchip Technology | 30.2582 | 46.76 B | 0.4713 | 1.58 | 11.28 M |
| GRMN | Garmin Ltd | 40.1767 | 46.62 B | 0.4506 | 1.13 | 1.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.4957 | 46.27 B | 0.2869 | 1.05 | 1.31 M |
| TTWO | Take-Two Interactive Software | 59.44 | 45.27 B | 1.18 | 2.03 | 1.66 M |
| JD | Jd.com Inc ADR | 27.4102 | 39.54 B | 0.6457 | 2.41 | 8 M |
| UAL | United Airlines Holdings Inc | 75.75 | 39.26 B | 2.01 | 2.73 | 5 M |
| ALNY | Alnylam Pharmaceuticals | 47.09 | 37.27 B | 0.98 | 2.13 | 561.1 K |
| HBAN | Huntington Bcshs | 9.5314 | 36.73 B | 0.067 | 0.71 | 8.53 M |
| ON | On Semiconductor | 15.625 | 35.98 B | 0.315 | 2.06 | 6.42 M |
| NTRS | Northern Trust Corp | 68.6325 | 35.37 B | 0.836 | 1.23 | 952.6 K |
| KMB | Kimberly-Clark Corp | 90.0348 | 35.36 B | 1.1072 | 1.25 | 1.71 M |
| ROP | Roper Industries | 196.1607 | 35.17 B | 1.2999 | 0.67 | 413.44 K |
| WDAY | Workday Inc | 87.06 | 35.03 B | 0.82 | 0.95 | 1.12 M |
| VOD | Vodafone Grp Plc ADR | 13.646 | 34.72 B | 0.0818 | 0.6 | 4.35 M |
| MSTR | Strategy | 19.415 | 34.61 B | 0.116 | 0.6 | 353.89 K |
| ERIC | Ericsson ADR | 4.5413 | 33.42 B | 0.0924 | 2.08 | 9.72 M |
| ONC | BeiGene, Ltd. | 40.43 | 32.29 B | 2.80 | 7.44 | 263.6 K |
| EXPE | Expedia Group Inc | 115.6117 | 32.06 B | 1.1573 | 1.01 | 2.25 M |
| BIIB | Biogen Inc | 292.64 | 29.12 B | 7.50 | 2.63 | 2.6 M |
| DXCM | Dexcom | 20.815 | 28.06 B | 0.55 | 2.71 | 5.38 M |
| TCOM | Trip.com Group Ltd ADR | 45.2401 | 27 B | 0.3881 | 0.87 | 2.87 M |
| FISV | Fiserv Inc | 55.3344 | 26.85 B | 0.4683 | 0.85 | 2.68 M |
| CINF | Cincinnati Financial | 56.917 | 26.67 B | 0.3361 | 0.59 | 456.8 K |
| JBHT | J B Hunt Transport | 92.6624 | 26.05 B | 1.077 | 1.18 | 754.14 K |
| TROW | T Rowe Price Group | 50.6596 | 25.41 B | 1.1966 | 2.42 | 2.27 M |
| CPRT | Copart Inc | 7.41 | 25.26 B | 0.08 | 1.09 | 1.99 M |
| PFG | Principal Financial Group Inc | 44.324 | 24.4 B | 0.4734 | 1.08 | 1.27 M |
| FSLR | First Solar Inc | 34.73 | 24.05 B | 0.81 | 2.39 | 2.31 M |
| FCNCA | First Citizens Bancs | 358.086 | 23.99 B | 2.5481 | 0.72 | 30.2 K |
| WWD | Woodward Inc | 66.5023 | 23.95 B | 0.4298 | 0.65 | 105.1 K |
| MKSI | Mks Instruments Inc | 62.9405 | 23.9 B | 0.8832 | 1.42 | 372.7 K |
| FFIV | F5 Networks Inc | 143.13 | 23.78 B | 2.03 | 1.44 | 870.11 K |
| TEAM | Atlassian | 29.62 | 23.29 B | 0.66 | 2.28 | 580.55 K |
| CHRW | C.H. Robinson Ww | 62.7997 | 23.28 B | 0.5483 | 0.88 | 885.2 K |
| EXPD | Expeditors Intl | 50.2346 | 23.24 B | 0.7881 | 1.59 | 1.23 M |
| UTHR | United Therapeutic | 167.88 | 22.57 B | 2.21 | 1.33 | 328.85 K |
| MTSI | Macom Technology S | 46.96 | 22.36 B | 1.05 | 2.29 | 465.06 K |
| ENTG | Entegris Inc | 20.8726 | 21.12 B | 0.1915 | 0.93 | 752.99 K |
| CHTR | Charter Communications | 325.18 | 20.56 B | 3.18 | 0.99 | 1.38 M |
| STRL | Sterling Constructio | 9.37 | 20.52 B | 0.21 | 2.29 | 163.48 K |
| CTSH | Cognizant Tech Sol | 51.2746 | 20.42 B | 0.6792 | 1.34 | 5.64 M |
| ULTA | Ulta Beauty Inc | 273.64 | 20.04 B | 2.18 | 0.8 | 519.6 K |
| VTRS | Viatris Inc | 34.3971 | 19.42 B | 1.3698 | 4.15 | 10.79 M |
| LSCC | Lattice Semicond | 7.03 | 18.15 B | 0.07 | 1.01 | 1.29 M |
| ASND | Ascendis Pharma ADR | 26.74 | 17.61 B | 0.73 | 2.81 | 81.38 K |
| AKAM | Akamai Technologies | 63.90 | 17.45 B | 0.35 | 0.55 | 1.37 M |
| NBIX | Neurocrine Bioscienc | 42.45 | 17.3 B | 0.92 | 2.22 | 1.03 M |
| NWS | News Cp Cl B | 12.0891 | 17.23 B | 0.0899 | 0.75 | 1.5 M |
| PR | Permian Resources Corp | 16.2175 | 16.88 B | 0.1224 | 0.76 | 508.4 K |
| SSNC | SS&C Technologies | 29.7769 | 16.52 B | 0.1542 | 0.52 | 1.92 M |
| PAA | Plains All American Pipeline LP | 15.9434 | 16.47 B | 0.2449 | 1.56 | 2.29 M |
| LAMR | Lamar Advertis A | 50.4088 | 16.27 B | 0.3622 | 0.72 | 416.7 K |
| NDSN | Nordson Corp | 108.814 | 16.03 B | 3.094 | 2.93 | 363.8 K |
| VNOM | Viper Energy LP | 10.2833 | 15.55 B | 0.0793 | 0.78 | 259.35 K |
| MEDP | Medpace Holdings Inc | 35.11 | 15.11 B | 0.70 | 2.03 | 177.8 K |
| PNFP | Pinnacle Finl Ptnrs | 64.0625 | 15.08 B | 1.1779 | 1.87 | 274.73 K |
| JAZZ | Jazz Pharma Plc | 137.89 | 15.03 B | 4.11 | 3.07 | 885.7 K |
| NVMI | Nova Ltd | 16.69 | 15.03 B | 0.93 | 5.9 | 502.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.6001 | 2.18 T | 0.3387 | 1.34 | 4.58 M |
| LLY | Eli Lilly and Company | 69.7721 | 1.03 T | 1.252 | 1.83 | 4.27 M |
| JPM | JP Morgan Chase & Company | 71.2313 | 929.55 B | 0.8099 | 1.15 | 17.38 M |
| V | Visa Inc | 82.2209 | 675.39 B | 0.803 | 0.99 | 8.05 M |
| JNJ | Johnson & Johnson | 90.8786 | 594.63 B | 0.6514 | 0.72 | 5.98 M |
| MA | Mastercard Inc | 104.1528 | 472.9 B | 0.7408 | 0.72 | 2.92 M |
| BAC | Bank of America Corporation | 19.9358 | 437.08 B | 0.4218 | 2.16 | 151.23 M |
| ABBV | Abbvie Inc | 41.9838 | 431.29 B | 0.5652 | 1.36 | 8.93 M |
| CAT | Caterpillar Inc | 81.0177 | 421.12 B | 0.7609 | 0.95 | 4.33 M |
| ORCL | Oracle Corporation | 36.9567 | 381.05 B | 0.2766 | 0.75 | 9.24 M |
| UNH | Unitedhealth Group Inc | 142.4089 | 380.08 B | 1.0055 | 0.71 | 4.54 M |
| MS | Morgan Stanley | 35.656 | 360.49 B | 0.3452 | 0.98 | 10.12 M |
| PG | Procter & Gamble Company | 75.3237 | 344.75 B | 2.6948 | 3.71 | 25.85 M |
| HSBC | HSBC Holdings Plc ADR | 27.3201 | 344.54 B | 0.3594 | 1.33 | 2.24 M |
| HD | Home Depot | 113.676 | 340.46 B | 0.6635 | 0.59 | 4.34 M |
| RY | Royal Bank of Canada | 53.0134 | 302.77 B | 0.5208 | 0.99 | 1 M |
| NVS | Novartis Ag ADR | 47.1344 | 287.74 B | 0.4164 | 0.89 | 3.5 M |
| WFC | Wells Fargo & Company | 45.3931 | 267.8 B | 0.4419 | 0.98 | 25.35 M |
| RTX | Raytheon Technologies | 57.6159 | 263.8 B | 0.5148 | 0.9 | 4.17 M |
| C | Citigroup Inc | 45.2896 | 230.07 B | 0.5015 | 1.12 | 22.42 M |
| NVO | Novo Nordisk A/S ADR | 30.5383 | 223.88 B | 0.1932 | 0.64 | 6.92 M |
| BHP | BHP Billiton Ltd ADR | 19.8696 | 217.15 B | 0.1317 | 0.67 | 2.52 M |
| TD | Toronto Dominion Bank | 35.9164 | 206.18 B | 0.2919 | 0.82 | 1.27 M |
| TMO | Thermo Fisher Scientific Inc | 154.2739 | 198.93 B | 0.9553 | 0.62 | 1.42 M |
| IBM | International Business Machines | 118.1824 | 198.5 B | 1.0083 | 0.86 | 3.05 M |
| SAN | Banco Santander ADR | 3.814 | 198.31 B | 0.0483 | 1.28 | 5.71 M |
| MCD | McDonald's Corporation | 101.6333 | 188.25 B | 0.5383 | 0.53 | 2.97 M |
| SCHW | The Charles Schwab Corp | 37.3555 | 178.77 B | 0.7974 | 2.18 | 11.62 M |
| BLK | Blackrock Inc | 312.5203 | 178.06 B | 6.4088 | 2.09 | 640.03 K |
| UNP | Union Pacific Corp | 89.5358 | 171.2 B | 0.5057 | 0.57 | 3.35 M |
| SHOP | Shopify Inc | 6.061 | 161.6 B | 0.456 | 8.14 | 56.97 M |
| ABT | Abbott Laboratories | 37.1799 | 155.49 B | 0.2957 | 0.8 | 7.95 M |
| BX | Blackstone Inc | 20.708 | 155.29 B | 0.328 | 1.61 | 4.68 M |
| T | American Telephone and Telegraph Inc. | 19.0182 | 148.9 B | 0.1712 | 0.91 | 23.32 M |
| DHR | Danaher Corp | 71.6505 | 142.11 B | 0.432 | 0.61 | 2.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1004 | 141.76 B | 0.1083 | 2.71 | 2.9 M |
| PFE | Pfizer Inc | 20.9538 | 141.46 B | 0.4753 | 2.32 | 48.04 M |
| CRM | Salesforce.com Inc | 80.4883 | 136.77 B | 0.7391 | 0.93 | 5.27 M |
| CVS | CVS Corp | 59.3262 | 135.13 B | 0.5529 | 0.94 | 5.63 M |
| UL | Unilever Plc ADR | 35.5887 | 133.07 B | 0.4219 | 1.2 | 1.63 M |
| SPGI | S&P Global Inc | 118.0102 | 131.57 B | 1.2966 | 1.11 | 907.9 K |
| COF | Capital One Financial Corp | 77.7668 | 129.99 B | 0.6414 | 0.83 | 2.3 M |
| BMO | Bank of Montreal | 52.4112 | 128.63 B | 0.318 | 0.61 | 335.3 K |
| BTI | British American Tobacco Industries ADR | 32.2427 | 126.87 B | 0.2228 | 0.7 | 1.8 M |
| PH | Parker-Hannifin Corp | 135.4904 | 120.15 B | 2.4922 | 1.87 | 1.76 M |
| BMY | Bristol-Myers Squibb Company | 39.6577 | 119.91 B | 0.9513 | 2.46 | 11.86 M |
| PGR | Progressive Corp | 29.6173 | 119.48 B | 0.7252 | 2.51 | 4.09 M |
| LOW | Lowe's Companies | 65.0872 | 117.62 B | 1.0071 | 1.57 | 10.41 M |
| BNS | Bank of Nova Scotia | 38.2437 | 110.7 B | 0.3558 | 0.94 | 536.7 K |
| NOW | Servicenow Inc | 93.97 | 108.01 B | 1.08 | 1.16 | 1.58 M |
| GSK | Glaxosmithkline Plc ADR | 26.2851 | 103.1 B | 0.298 | 1.15 | 4.08 M |
| MDT | Medtronic Inc | 60.7405 | 103.01 B | 0.5081 | 0.84 | 4.24 M |
| PNC | PNC Bank | 93.8204 | 102.06 B | 1.219 | 1.32 | 2.59 M |
| BN | Brookfield Corporation | 11.7376 | 99.33 B | 0.1419 | 1.22 | 3.83 M |
| USB | U.S. Bancorp | 38.9551 | 98.15 B | 0.4168 | 1.08 | 8.03 M |
| BCS | Barclays Plc ADR | 8.8044 | 95.73 B | 0.1037 | 1.19 | 2.61 M |
| ING | ING Groep N.V. ADR | 8.7104 | 95.48 B | 0.0478 | 0.55 | 2.66 M |
| KKR | KKR & Co. LP | 15.7387 | 94.13 B | 0.1471 | 0.94 | 2.19 M |
| WM | Waste Management | 60.5765 | 93.49 B | 0.416 | 0.69 | 1.5 M |
| MCK | Mckesson Corp | 139.144 | 93.23 B | 4.0202 | 2.98 | 2.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7515 | 93.13 B | 0.1665 | 4.64 | 29.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9982 | 89.34 B | 0.0969 | 2.48 | 1.93 M |
| MCO | Moody's Corp | 101.2052 | 88.12 B | 0.8936 | 0.89 | 661.42 K |
| HCA | Hca Holdings Inc | 78.2359 | 84.04 B | 0.5384 | 0.69 | 2.87 M |
| MMM | 3M Company | 112.3978 | 83.73 B | 0.7887 | 0.71 | 2.11 M |
| CP | Canadian Pacific Railway | 27.9395 | 80.31 B | 0.269 | 0.97 | 2.73 M |
| ICE | Intercontinental Exchange | 52.4527 | 79.08 B | 0.32 | 0.61 | 3.4 M |
| AON | AON Plc | 107.3994 | 75.85 B | 0.6542 | 0.61 | 739.7 K |
| FDX | Fedex Corp | 167.5289 | 74.78 B | 1.9019 | 1.15 | 1.31 M |
| HLT | Hilton Inc | 57.2324 | 74.78 B | 0.9529 | 1.69 | 4.72 M |
| NOC | Northrop Grumman Corp | 208.3259 | 74.6 B | 1.6988 | 0.82 | 739.7 K |
| CL | Colgate-Palmolive Company | 55.1098 | 73.19 B | 0.6988 | 1.28 | 4.58 M |
| SU | Suncor Energy Inc | 22.5275 | 71.6 B | 0.3054 | 1.37 | 3.57 M |
| NWG | Natwest Group Plc ADR | 3.7093 | 71.32 B | 0.0662 | 1.82 | 1.48 M |
| TRV | The Travelers Companies Inc | 99.0528 | 70 B | 0.6058 | 0.62 | 1.42 M |
| DB | Deutsche Bank Ag | 15.3902 | 69.95 B | 0.3466 | 2.3 | 5.79 M |
| MSI | Motorola Solutions | 69.3256 | 67.59 B | 0.6286 | 0.92 | 1.38 M |
| MS-PA | Morgan Stanley | 17.6291 | 67.43 B | 0.0908 | 0.52 | 74.28 K |
| GS-PD | The Goldman Sachs Group Inc | 14.0782 | 67.07 B | 0.0742 | 0.53 | 102.43 K |
| RSG | Republic Services | 51.0379 | 66.87 B | 0.5871 | 1.16 | 1.3 M |
| TFC | Truist Financial Corp | 32.9118 | 65.78 B | 0.266 | 0.81 | 4.3 M |
| BSX | Boston Scientific Corp | 25.41 | 63.97 B | 0.23 | 0.91 | 9.38 M |
| HPE | Hewlett Packard Enterprise Comp | 10.8048 | 62.75 B | 0.1063 | 0.99 | 6.84 M |
| ALL | Allstate Corp | 65.7014 | 61.65 B | 0.7408 | 1.14 | 1.82 M |
| STM | Stmicroelectronics N.V. ADR | 12.8334 | 60.22 B | 0.1927 | 1.52 | 6.77 M |
| RELX | Relx Plc ADR | 15.0021 | 58.85 B | 0.0963 | 0.65 | 86.4 K |
| DAL | Delta Air Lines Inc | 45.8677 | 56.48 B | 1.1743 | 2.63 | 12.71 M |
| KEYS | Keysight Technologies Inc Comm | 38.10 | 55.15 B | 0.65 | 1.74 | 960.94 K |
| NUE | Nucor Corp | 52.246 | 53.94 B | 0.638 | 1.24 | 2.96 M |
| AME | Amtek Inc | 51.0505 | 53.52 B | 0.6584 | 1.31 | 2.01 M |
| CAH | Cardinal Health | 61.7389 | 52.68 B | 1.1823 | 1.95 | 2.73 M |
| STT | State Street Corp | 62.4963 | 51.64 B | 0.351 | 0.56 | 1.79 M |
| EW | Edwards Lifesciences Corp | 30.1033 | 50.25 B | 0.2733 | 0.92 | 5.01 M |
| HEI | Heico Corp | 40.4975 | 49.1 B | 0.2934 | 0.73 | 215.04 K |
| AZO | Autozone | 739.50 | 48.5 B | 3.71 | 0.5 | 229.1 K |
| AMP | Ameriprise Financial Services | 107.6746 | 47.4 B | 0.8857 | 0.83 | 815.6 K |
| ABEV | Ambev S.A. ADR | 3.9384 | 47.01 B | 0.1619 | 4.29 | 29.43 M |
| DEO | Diageo Plc ADR | 90.3605 | 45.7 B | 0.7035 | 0.78 | 359.6 K |
| MSCI | MSCI Inc | 85.8365 | 45.22 B | 0.8258 | 0.97 | 799.6 K |
| SLF | Sun Life Financial Inc | 27.7889 | 45.04 B | 0.1863 | 0.67 | 461.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.34 | 0.77 | 21.57 | 13.69 K | |
| ELE | Elemental Royalty Corporation | 834.5008 | 104.3126 | 14.29 | 1 | |
| POU | Paramount Resources Ltd | 7.4642 | 0.6447 | 9.45 | 667.16 K | |
| SHOP | Shopify Inc | 7.922 | 0.598 | 8.16 | 5.88 M | |
| CIGI | Colliers International Group Inc | 53.9983 | 3.9181 | 7.82 | 188.8 K | |
| ELVA | Electrovaya Inc | 13.75 | 0.85 | 6.59 | 68.38 K | |
| CAE | Cae Inc | 19.3043 | 1.1922 | 6.58 | 2.1 M | |
| CMG | Computer Modelling Group Ltd | 7.1067 | 0.3877 | 5.77 | 82.1 K | |
| BHC | Bausch Health Companies Inc | 22.02 | 1.16 | 5.56 | 2.51 M | |
| TOU | Tourmaline Oil Corp | 19.9615 | 0.9822 | 5.18 | 1.34 M | |
| ILLM | Acuityads Holdings Inc | 3.50 | 0.17 | 5.11 | 64 K | |
| CXI | Currency Exchange International Corp | 27.20 | 1.19 | 4.58 | 7 K | |
| WFC | Wall Financial | 9.9181 | 0.418 | 4.4 | 2.7 K | |
| TRZ | Transat At Inc | 5.59 | 0.22 | 4.1 | 471.74 K | |
| GDL | Goodfellow Inc | 4.5977 | 0.1768 | 4 | 10.5 K | |
| MRD | Melcor Dev | 10.6254 | 0.4061 | 3.97 | 8.84 K | |
| XAU | Goldmoney Inc | 17.4887 | 0.635 | 3.77 | 17.5 K | |
| GSY | Goeasy Ltd | 22.0998 | 0.7555 | 3.54 | 79.3 K | |
| LAS-A | Lassonde Industries Inc | 178.8518 | 5.9618 | 3.45 | 6.15 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.36 | 0.11 | 3.38 | 7.63 M | |
| BBD-B | Bombardier Inc Series B | 64.50 | 2.00 | 3.2 | 253.95 K | |
| CHR | Chorus Aviation Inc | 41.8623 | 1.2445 | 3.06 | 677.22 K | |
| CSCI | Cosciens Biopharma Inc | 443.00 | 13.00 | 3.02 | 413 | |
| PTM | Platinum Group Metals Ltd | 28.20 | 0.80 | 2.92 | 8.9 K | |
| WILD | Wildbrain Ltd | 5.9101 | 0.1658 | 2.89 | 787.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.9289 | 0.2758 | 2.86 | 65.56 K | |
| CAS | Cascades Inc | 10.2453 | 0.258 | 2.58 | 334.08 K | |
| FTG | Firan Technology Group Corp | 4.10 | 0.10 | 2.5 | 64.79 K | |
| CJT | Cargojet Inc | 43.8658 | 1.066 | 2.49 | 56.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7362 | 0.209 | 2.45 | 27.51 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0257 | 0.1671 | 2.44 | 1.24 M | |
| ATZ | Aritzia Inc | 16.49 | 0.39 | 2.42 | 366.6 K | |
| ARX | Arc Resources Ltd | 14.5736 | 0.344 | 2.42 | 1.31 M | |
| CFP | Canfor Corp | 17.40 | 0.41 | 2.41 | 535.6 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.0318 | 0.2127 | 2.41 | 1.16 K | |
| IVN | Ivanhoe Mines Ltd | 4.86 | 0.11 | 2.32 | 3.22 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | 0.80 | 2.29 | 182.27 K | |
| WCN | Waste Connections Inc | 65.3728 | 1.4595 | 2.28 | 190.65 K | |
| PDV | Prime Dividend Corp Cl A | 5.7593 | 0.1271 | 2.26 | 2.64 K | |
| USA | Americas Silver Corp | 10.975 | 0.225 | 2.09 | 27.36 K | |
| KXS | Kinaxis Inc | 72.37 | 1.46 | 2.06 | 65.6 K | |
| IFP | Interfor Corp | 16.9501 | 0.3381 | 2.04 | 441.4 K | |
| AGI | Alamos Gold Inc Cls A | 10.5366 | 0.2059 | 1.99 | 851.07 K | |
| CJ | Cardinal Energy Ltd | 4.6934 | 0.0917 | 1.99 | 379.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5378 | 0.7073 | 1.92 | 171.69 K | |
| XTC | Exco Tech | 7.3858 | 0.1353 | 1.87 | 42.01 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8133 | 0.1596 | 1.84 | 188.89 K | |
| TWC | Twc Enterprises Ltd | 10.088 | 0.1826 | 1.84 | 2.2 K | |
| SJ | Stella Jones Inc | 35.9203 | 0.638 | 1.81 | 456.8 K | |
| MPVD | Mountain Province Diamonds Inc | 6.1303 | 0.1082 | 1.8 | 676.63 K | |
| AC | Air Canada | 14.23 | 0.24 | 1.72 | 1.61 M | |
| FEC | Frontera Energy Corp | 22.4691 | 0.371 | 1.68 | 13 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.6703 | 0.1585 | 1.67 | 652 | |
| AAV | Advantage Oil & Gas Ltd | 8.64 | 0.14 | 1.65 | 396.63 K | |
| KEL | Kelt Exploration Ltd | 6.42 | 0.10 | 1.58 | 540.9 K | |
| AIF | Altus Group Ltd | 28.7987 | 0.4291 | 1.51 | 72.43 K | |
| LNR | Linamar Corp | 55.0354 | 0.8164 | 1.51 | 314.14 K | |
| POW | Power Corp of Canada Sv | 19.2361 | 0.2815 | 1.49 | 776.17 K | |
| SU | Suncor Energy Inc | 29.4608 | 0.4303 | 1.48 | 2.6 M | |
| KEY | Keyera Corp | 19.9501 | 0.284 | 1.44 | 853.38 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.3055 | 0.4079 | 1.41 | 131.3 K | |
| CRRX | Carerx Corp | 14.3659 | 0.1968 | 1.39 | 66.94 K | |
| OBE | Obsidian Energy Ltd | 15.68 | 0.21 | 1.36 | 555.68 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.4904 | 0.1393 | 1.35 | 48.92 K | |
| PGIC | Premium Global Income Split Corp | 43.2987 | 0.5698 | 1.33 | 125 | |
| WRG | Western Energy Services Corp | 364.80 | 4.80 | 1.33 | 777 | |
| RCI-A | Rogers Communications Inc | 42.3314 | 0.5519 | 1.32 | 295 | |
| FFH | Fairfax Financial Holdings Ltd | 532.787 | 6.939 | 1.32 | 42.06 K | |
| SII | Sprott Inc | 17.0002 | 0.2189 | 1.3 | 10.78 K | |
| CLS | Celestica Inc Sv | 18.00 | 0.23 | 1.29 | 189.3 K | |
| BN | Brookfield Corporation | 15.2817 | 0.1914 | 1.27 | 1.79 M | |
| BIR | Birchcliff Energy Ltd | 5.5994 | 0.0698 | 1.26 | 1.46 M | |
| BN-PR | Brookfield Corporation | 12.5308 | 0.1557 | 1.26 | 3.56 K | |
| WEED | Canopy Growth Corp | 121.00 | 1.50 | 1.26 | 553.76 K | |
| SPB | Superior Plus Corp | 3.0171 | 0.0374 | 1.26 | 1.34 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.8237 | 0.1319 | 1.23 | 18.85 K | |
| EFN | Element Fleet Management Corp | 11.2402 | 0.1362 | 1.23 | 4.77 M | |
| PIF | Polaris Infrastructure Inc | 8.1244 | 0.0939 | 1.17 | 359.2 K | |
| BBD-A | Bombardier Inc | 65.50 | 0.75 | 1.16 | 65.75 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5201 | 0.1533 | 1.15 | 5.08 K | |
| AKT-A | AKITA Drilling Ltd | 8.1747 | 0.0926 | 1.15 | 1.24 K | |
| EMA-PA | Emera Inc Pref A | 11.1127 | 0.1247 | 1.13 | 8.81 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.3735 | 0.1378 | 1.13 | 13.1 K | |
| BCE | BCE Inc | 33.241 | 0.3684 | 1.12 | 2.81 M | |
| PBH | Premium Brands Holdings Corp | 54.087 | 0.5943 | 1.11 | 47.62 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9924 | 0.0766 | 1.11 | 11.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2675 | 0.101 | 1.1 | 11.83 K | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.10 | 1.1 | 21.51 K | |
| BYD | Boyd Group Services Inc | 82.3033 | 0.8939 | 1.1 | 36.2 K | |
| RY | Royal Bank of Canada | 69.3807 | 0.7535 | 1.1 | 2.41 M | |
| ADW-A | Andrew Peller Limited | 8.063 | 0.0873 | 1.09 | 13.27 K | |
| BBD-PD | Bombardier Inc Pref D | 4.517 | 0.0486 | 1.09 | 923 | |
| BN-PFA | Brookfield Corporation | 13.1746 | 0.1411 | 1.08 | 8.38 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.4868 | 0.3882 | 1.08 | 1.98 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2346 | 0.0873 | 1.07 | 500 | |
| TFII | Tfi International Inc | 29.9508 | 0.3113 | 1.05 | 152.75 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.2375 | 0.0957 | 1.05 | 25 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8818 | 0.102 | 1.04 | 44.15 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8381 | 0.1321 | 1.04 | 41.41 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.0211 | 0.1227 | 1.03 | 10.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.4225 | 13.1 B | 0.0292 | 0.66 | 3.6 K |
| LNWO | Light & Wonder, Inc. | 20.65 | 6.14 B | 0.50 | 2.48 | 1.37 M |
| NTPIF | Nam Tai Property Inc. | 7.50 | 281.98 M | 0.05 | 0.67 | 42.42 K |
| WEXPF | Western Exploration Inc | 143.1765 | 24.35 M | 5.0135 | 3.63 | 13 |
| ELCO | Elcom International Inc | 9.43 | 16.57 M | 1.43 | 17.88 | 200 |
| GTCH | GBT Technologies Inc | 6200.00 | 2.22 M | 50.00 | 0.81 | 3 |
| ZRFY | Zerify Inc | 3.70 | 497.56 K | 0.325 | 9.63 | 21.74 K |
| BLSP | Blue Sphere Corporation | 6.487 | 433.19 K | 0.637 | 10.89 | 419.2 K |
| ENDV | Endonovo Therapeutics Inc | 10.90 | 180.75 K | 0.90 | 9 | 1 |
| ERFB | ERF Wireless Inc | 85.00 | 84.13 K | 11.00 | 14.86 | 1.86 M |
| WTRV | White River Energy Corp. | 49.40 | 61.98 K | 0.95 | 1.96 | 189 |
| MLRT | Metalert Inc. | 36.0759 | 10.43 K | 0.975 | 2.78 | 682 |
| AHGIF | Alternate Health Corp | 4.4964 | 7.79 K | 0.4505 | 11.13 | 2.55 K |
| SGMD | Sugarmade Inc | 27.58 | 6.6 K | 1.48 | 5.67 | 16.98 K |
| BANT | Bantec Inc | 220000.0938 | 5.35 K | 20000.00 | 10 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 8.80 | 3.66 K | 1.916 | 27.83 | 6.33 K |
| ROII | RiskOn International, Inc. | 606.00 | 3.27 K | 7.50 | 1.25 | 370 |
| AFIIQ | Armstrong Flooring Inc | 22.32 | 2.18 K | 0.69 | 3.19 | 178.3 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 12.55 | 9.66 | 778 |
| CALIQ | China Auto Logistics Inc. | 3.4375 | 484 | 0.0375 | 1.1 | 7.7 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | 3.80 | 11.38 | 1.28 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | 3.20 | 6.33 | 4.78 K |
| PEHD | Perigee Holdings Inc. | 3.90 | 130 | 0.26 | 7.14 | 3 |
| MMEX | MMEX Resources Corporation | 200.00 | 100.00 | 100 | 3 | |
| HMNY | Helios and Matheson Analytics Inc | 927.50 | 15.00 | 1.64 | 279 | |
| TREVQ | Trevali Mining Corporation | 11.026 | 0.136 | 1.25 | 11.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 275.00 | 4.53 M | 35.00 | 14.58 | 14 |
| OPW | Opawica Explorations Inc | 12.50 | 3.00 | 31.58 | 49.31 K | |
| KLE-H | Kingsland Energy Corp | 4.00 | 0.80 | 25 | 181 | |
| JHC | Jinhua Capital Corporation | 3.10 | 0.60 | 24 | 2.4 K | |
| LX-H | Lincoln Ventures Ltd | 4.2857 | 0.7143 | 20 | 105.85 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | 4.00 | 20 | 203 | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 2.9412 | 19.23 | 1.22 K | |
| MANU | Manhattan Uranium Discovery Corp. | 275.00 | 35.00 | 14.58 | 14 | |
| JSPX | JasperX Technologies Inc. | 3.20 | 0.40 | 14.29 | 1.55 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 51 K | |
| STMP | Stamper Oil & Gas Corp | 43.6288 | 4.3629 | 11.11 | 386 | |
| KTN | Kootenay Silver Inc | 3.40 | 0.30 | 9.68 | 60.54 K | |
| NPR | North Peak Resources Ltd | 4.80 | 0.40 | 9.09 | 50.3 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 440 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.25 | 7.46 | 11.17 K | |
| PAT | Patriot One Technologies Inc | 5.6667 | 0.3334 | 6.25 | 1.02 K | |
| AXL | Arrow Exploration Corp | 3.6325 | 0.2137 | 6.25 | 73.33 K | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.48 | 6.25 | 291 | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.20 | 6.06 | 13.76 K | |
| RX | BioSyent Inc | 7.1103 | 0.3279 | 4.83 | 8 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.25 | 4 | 60 | |
| IEI | Imperial Equities Inc | 4.0311 | 0.1344 | 3.45 | 1.1 K | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 260 | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 126.99 K | |
| PTF | Pender Growth Fund Inc | 3.43 | 0.08 | 2.39 | 5.8 K | |
| WEX | Western Exploration Inc | 255.00 | 5.00 | 2 | 16 | |
| CKG | Chesapeake Gold Corp | 4.12 | 0.08 | 1.98 | 36.99 K | |
| PE | Pure Energy Minerals Limited | 3.78 | 0.06 | 1.61 | 27.03 K | |
| TNX | TenX Protocols Inc. | 187.6505 | 2.40 | 1.3 | 0 | |
| LXM | Lux Metals Corp. | 8.50 | 0.10 | 1.19 | 125 | |
| REKO | Reko International Group Inc | 4.0568 | 0.0427 | 1.06 | 800 | |
| KEEK | Personas Social Incorporated | 65.00 | 0.50 | 0.78 | 5.01 K |