Gainers for 15 February 2017 from 00:00:00 until 23:59:59

Gainers for 15 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 70.9082 36.86 B 0.4777 0.68 739.5 K 52.44 M
IMO Imperial Oil Ltd 25.8689 58.92 B 0.1425 0.55 265.3 K 6.86 M
GTE Gran Tierra Energy Inc 27.30 333.28 M 0.60 2.25 171.15 K 4.67 M
CQP Cheniere Energy Partners LP 17.6976 27.77 B 0.1762 1.01 167.9 K 2.97 M
RLGT Radiant Logistics 5.21 417.65 M 0.21 4.2 384.74 K 2 M
SEB Seaboard Corporation 3887.6072 3.38 B 69.1724 1.81 500 1.94 M
PRK Park National Corp 76.2957 3.2 B 1.1559 1.54 18.9 K 1.44 M
OBE Obsidian Energy Ltd 12.04 636.24 M 0.21 1.78 116.4 K 1.4 M
PLG Platinum Group Metals Ltd 21.60 140.67 M 0.70 3.35 58.58 K 1.27 M
NOG Northern Oil and Gas 27.1176 2.43 B 0.4048 1.52 44.12 K 1.2 M
ELMD Electromed Inc 5.18 225.16 M 0.18 3.6 195.3 K 1.01 M
SCPX Scorpius Holdings Inc 13140.4229 12.23 K 236.2793 1.83 65 854.13 K
EPM Evolution Petroleum Corp 4.4775 139.8 M 0.1373 3.16 151.5 K 678.34 K
ERC Wells Fargo Advantage Multi-Sector 5.5457 240.14 M 0.0378 0.69 75.8 K 420.36 K
USAS Americas Silver Corp 8.375 1.04 B 0.225 2.76 39.68 K 332.32 K
TPHS Trinity Pl Hlds Inc 7.7974 1.93 M 0.3883 5.24 40.33 K 314.45 K
VNRX Volitionrx Ltd 4.45 5.89 M 0.09 2.06 64.72 K 288 K
CMT Core Molding Technologies Inc 15.7167 185.38 M 0.0989 0.63 12.1 K 190.17 K
ZDGE Zedge Inc Cl B 3.4133 34.77 M 0.0197 0.58 51.33 K 175.19 K
ACCS Access Newswire Inc 10.6373 13.03 M 0.5883 5.85 14.51 K 154.36 K
DSS Document Security Systems 727.0525 4.62 M 36.3527 5.26 165 119.96 K
CANF Can-Fite Biopharma Ltd ADR 5939.9941 4.91 M 29.9941 0.51 17 100.98 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.5862 0.2798 1.11 3.58 K 91.52 K
BKTI Bk Technologies Inc 23.3174 252.32 M 0.2101 0.91 2.74 K 63.82 K
ELLO Ellomay Capital Ltd 8.189 240.03 M 0.119 1.47 6.9 K 56.5 K
SRXH Srx Health Solutions Inc 7395.5557 16.38 M 462.2222 6.67 7 51.77 K
LODE Comstock Mining Inc 66.975 148.31 M 1.975 3.04 678 45.41 K
CCEL Cryo-Cell Intl Inc 4.0104 39.43 M 0.401 11.11 10.6 K 42.51 K
GRF Eagle Capital Growth Fund 4.2777 39.68 M 0.0287 0.68 9.3 K 39.78 K
AGIG AGIG 25.00 37.98 M 1.25 5.26 1.54 K 38.55 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.506 0.1641 0.6 1.28 K 35.35 K
NEN New England Realty Associates 50.0174 156.05 M 0.4023 0.81 700 35.01 K
JOB General Employment Enterprises 4.67 20.81 M 0.0276 0.59 5 K 23.36 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.4112 0.6991 2.83 854 21.7 K
SIF Sifco Industries 9.00 125.71 M 0.15 1.69 2.3 K 20.7 K
SDEV Stablecoin Development Corporation 16599.7891 71.65 M 404.874 2.5 1 16.6 K
OGEN Oragenics Inc 12240.00 1.58 M 720.00 6.25 1 12.24 K
CMCL Caledonia Mining Cp 5.1503 411.84 M 0.0705 1.39 809 4.17 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 113.1081 6.2838 5.88 296 33.48 K
LCU Lion Copper Corp. 3.645 97.45 M 0.135 3.85 9.04 K 32.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1987.00 82.00 4.3 24.84 K 49.37 M
KC Coffee 144.50 0.85 0.59 15.11 K 2.18 M
GC Gold 1231.70 7.7999 0.64 175 215.55 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 15.3069 0.0769 0.5 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9554.3496 1.11 B 110.1299 1.17 77.62 M 741.57 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 42.135 2.8 T 0.3155 0.75 59.38 M 2.5 B
CSCO Cisco Systems Inc 24.8957 370.01 B 0.3868 1.58 41.17 M 1.02 B
GILD Gilead Sciences Inc 49.924 207 B 1.6093 3.33 16.66 M 831.56 M
BIIB Biogen Inc 292.64 36.71 B 7.50 2.63 2.6 M 761.22 M
NFLX Netflix Inc 14.227 260.38 B 0.145 1.03 53.09 M 755.32 M
QCOM Qualcomm Inc 43.8512 176.99 B 0.784 1.82 14.15 M 620.46 M
AMAT Applied Materials 32.0749 264.04 B 0.235 0.74 17.41 M 558.42 M
AMGN Amgen Inc 130.9611 249.05 B 2.8511 2.23 4.06 M 531.55 M
ADI Analog Devices 68.6042 176.17 B 3.1611 4.83 7.03 M 482.47 M
BKNG Booking Holdings Inc 64.7488 119.49 B 0.4582 0.71 7.01 M 454.21 M
CHTR Charter Communications 325.18 15.34 B 3.18 0.99 1.38 M 448.81 M
CMCSA Comcast Corporation 28.2741 86.61 B 0.1883 0.67 14.78 M 417.81 M
AAL American Airlines Group 46.0417 8.73 B 0.9395 2.08 8.39 M 386.51 M
GRPN Groupon Cl A 92.80 629.91 M 17.20 22.75 4.15 M 385.27 M
UAL United Airlines Holdings Inc 75.75 36.63 B 2.01 2.73 5 M 378.87 M
VTRS Viatris Inc 34.3971 22.87 B 1.3698 4.15 10.79 M 371.28 M
REGN Regeneron Pharmaceuticals 381.4232 93.55 B 7.4298 1.99 926.3 K 353.31 M
COST Costco Wholesale 149.1411 466.86 B 1.1676 0.79 2.35 M 349.96 M
SHOP Shopify Inc 6.061 191.58 B 0.456 8.14 56.97 M 345.29 M
MCHP Microchip Technology 30.2582 31.68 B 0.4713 1.58 11.28 M 341.22 M
HON Honeywell International Inc. Common Stock 92.777 69.74 B 0.4927 0.53 3.57 M 330.76 M
FANG Diamondback Energy 85.9706 49.96 B 3.1978 3.86 3.58 M 308.02 M
TRIP Tripadvisor Inc 46.8648 820.4 M 0.4535 0.98 6.55 M 307.12 M
PYPL PayPal Holdings 41.6473 49.21 B 0.2486 0.6 7.12 M 296.72 M
CTSH Cognizant Tech Sol 51.2746 28.93 B 0.6792 1.34 5.64 M 288.99 M
MAR Marriot International 82.4977 107.24 B 1.4478 1.79 3.45 M 284.38 M
NTES Netease Inc ADR 44.2449 82.89 B 0.9682 2.24 6.2 M 274.23 M
EXPE Expedia Group Inc 115.6117 30.76 B 1.1573 1.01 2.25 M 260.29 M
EBAY Ebay Inc 30.1664 53.54 B 0.3371 1.13 7.99 M 241.17 M
JD Jd.com Inc ADR 27.4102 39.31 B 0.6457 2.41 8 M 219.32 M
MDLZ Mondelez Intl Inc 36.4139 83.57 B 0.305 0.84 5.83 M 212.36 M
ADBE Adobe Systems Inc 118.73 93.14 B 1.15 0.98 1.7 M 201.79 M
CAR Avis Budget Group 38.6314 4.2 B 2.1283 5.83 4.56 M 176.05 M
WYNN Wynn Resorts Ltd 90.1269 8.56 B 1.9057 2.16 1.92 M 173.49 M
STX Seagate Technology 32.8554 105.83 B 0.2047 0.63 5 M 164.41 M
SIRI Sirius XM Holdings 39.6617 10.9 B 1.1378 2.95 3.9 M 154.52 M
KMB Kimberly-Clark Corp 90.0348 66.54 B 1.1072 1.25 1.71 M 153.97 M
FISV Fiserv Inc 55.3344 33.46 B 0.4683 0.85 2.68 M 148.06 M
WIX Wix.com Ltd 61.50 3.18 B 8.55 16.15 2.36 M 145.14 M
JBLU Jetblue Airways Cp 19.91 1.38 B 0.25 1.27 7.2 M 143.37 M
ULTA Ulta Beauty Inc 273.64 27.57 B 2.18 0.8 519.6 K 142.18 M
MAT Mattel Inc 25.3358 4.39 B 0.3021 1.21 5.49 M 139.01 M
LRCX Lam Research Corp 10.2358 250.84 B 0.0528 0.52 13.44 M 137.61 M
EDIT Editas Medicine 24.30 394.7 M 5.44 28.84 5.63 M 136.79 M
TCOM Trip.com Group Ltd ADR 45.2401 27.94 B 0.3881 0.87 2.87 M 129.96 M
FFIV F5 Networks Inc 143.13 17.66 B 2.03 1.44 870.11 K 124.54 M
JAZZ Jazz Pharma Plc 137.89 15.07 B 4.11 3.07 885.7 K 122.13 M
VRTX Vertex Pharmaceutic 89.37 138.71 B 0.46 0.52 1.33 M 118.84 M
TROW T Rowe Price Group 50.6596 23.13 B 1.1966 2.42 2.27 M 114.78 M
DXCM Dexcom 20.815 29.62 B 0.55 2.71 5.38 M 112.08 M
CME CME Group Inc 86.6888 109.49 B 0.7809 0.91 1.23 M 106.97 M
MLCO Melco Resorts & Entertainment ADR 16.345 1.61 B 0.157 0.97 6.42 M 104.95 M
GT Goodyear Tire Rubber 33.3214 1.26 B 0.3777 1.15 3.15 M 104.85 M
ASML ASML Holding N.V. ADR 116.3053 549.12 B 0.9231 0.8 900.84 K 104.77 M
IART Integra Lifesciences 44.29 1.04 B 1.01 2.33 2.35 M 103.94 M
DPZ Domino's Pizza Inc Common Stock 167.4304 11 B 0.9274 0.56 618.2 K 103.51 M
ON On Semiconductor 15.625 24.65 B 0.315 2.06 6.42 M 100.27 M
OLED Universal Display 66.2835 3.98 B 3.0151 4.77 1.5 M 99.14 M
TTWO Take-Two Interactive Software 59.44 40.18 B 1.18 2.03 1.66 M 98.89 M
WDAY Workday Inc 87.06 46.49 B 0.82 0.95 1.12 M 97.73 M
AKAM Akamai Technologies 63.90 11.94 B 0.35 0.55 1.37 M 87.62 M
MRVL Marvell Technology Inc 14.8363 127.05 B 0.2159 1.48 5.89 M 87.42 M
CPB Campbell Soup Company 45.9761 6.9 B 0.3044 0.67 1.89 M 86.83 M
AZN Astrazeneca Plc ADR 45.3581 289.14 B 0.3145 0.7 1.88 M 85.24 M
CRUS Cirrus Logic Inc 54.08 5.66 B 0.72 1.35 1.57 M 85.08 M
FLEX Flextronics Intl Ltd 12.0235 25.78 B 0.1891 1.6 7.01 M 84.34 M
HBAN Huntington Bcshs 9.5314 31.18 B 0.067 0.71 8.53 M 81.33 M
ROP Roper Industries 196.1607 47.2 B 1.2999 0.67 413.44 K 81.1 M
FSLR First Solar Inc 34.73 21.62 B 0.81 2.39 2.31 M 80.24 M
XRAY Dentsply Sirona Inc 52.453 1.89 B 0.5517 1.06 1.48 M 77.5 M
CDNS Cadence Design Systems, Inc. 30.10 87.78 B 0.18 0.6 2.38 M 71.57 M
NBIS Nebius Group N.V. 23.14 35.2 B 0.45 1.98 3.09 M 71.53 M
JBHT J B Hunt Transport 92.6624 20.28 B 1.077 1.18 754.14 K 69.88 M
IPGP Ipg Photonics Corp 121.75 2.78 B 4.73 4.04 547.1 K 66.61 M
HSIC Henry Schein Inc 65.8095 9.51 B 0.49 0.75 1.01 M 66.41 M
MELI MercadoLibre Inc 199.4653 76.55 B 2.8534 1.45 332.11 K 66.25 M
NTRS Northern Trust Corp 68.6325 31.29 B 0.836 1.23 952.6 K 65.38 M
SBCF Seacoast Banking Cp 21.4168 3.24 B 0.2036 0.96 2.99 M 63.96 M
HIMX Himax Technologies ADR 4.4705 1.48 B 0.2246 5.29 13.98 M 62.49 M
EXPD Expeditors Intl 50.2346 23.84 B 0.7881 1.59 1.23 M 61.88 M
ALGN Align Technology 99.96 11.7 B 1.57 1.6 598.12 K 59.79 M
SNPS Synopsys Inc 66.26 86.32 B 0.42 0.64 896.22 K 59.38 M
VOD Vodafone Grp Plc ADR 13.646 36.1 B 0.0818 0.6 4.35 M 59.38 M
ACHC Acadia Healthcr Company 41.76 3.44 B 1.52 3.78 1.39 M 58.09 M
LBTYK Liberty Global Ord C 18.2029 3.23 B 0.2668 1.49 3.16 M 57.47 M
SSNC SS&C Technologies 29.7769 18.24 B 0.1542 0.52 1.92 M 57.12 M
KLAC K L A-Tencor Corp 76.0335 180.45 B 0.5983 0.79 743.7 K 56.55 M
PFG Principal Financial Group Inc 44.324 23.55 B 0.4734 1.08 1.27 M 56.31 M
CHRW C.H. Robinson Ww 62.7997 14.53 B 0.5483 0.88 885.2 K 55.59 M
UTHR United Therapeutic 167.88 23.94 B 2.21 1.33 328.85 K 55.21 M
CTAS Cintas Corp 27.0986 88.29 B 0.3181 1.19 2.03 M 55.03 M
NDAQ Nasdaq Inc 20.5258 59.88 B 0.1354 0.66 2.63 M 54 M
VIAV Viavi Solutions 10.76 7 B 0.14 1.32 4.82 M 51.82 M
PI Impinj Inc 36.49 5.28 B 1.76 5.07 1.42 M 51.74 M
NVAX Novavax Inc 32.40 1.78 B 4.00 14.08 1.57 M 50.93 M
SNY Sanofi-Aventis S.A. ADR 30.3082 112.71 B 0.4125 1.38 1.64 M 49.62 M
SEDG Solaredge Tech 15.05 1.7 B 0.60 4.15 3.17 M 47.72 M
LKQ LKQ Corp 28.3777 5.06 B 0.2312 0.82 1.63 M 46.17 M
MIDD Middleby Corp 138.30 6.17 B 0.97 0.71 327.43 K 45.28 M
ERIC Ericsson ADR 4.5413 33.25 B 0.0924 2.08 9.72 M 44.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4766.3062 2.6 B 337.3901 7.62 2.39 M 11.41 B
BAC Bank of America Corporation 19.9358 341.01 B 0.4218 2.16 151.23 M 3.01 B
PG Procter & Gamble Company 75.3237 383.36 B 2.6948 3.71 25.85 M 1.95 B
JPM JP Morgan Chase & Company 71.2313 888.27 B 0.8099 1.15 17.38 M 1.24 B
WFC Wells Fargo & Company 45.3931 251.98 B 0.4419 0.98 25.35 M 1.15 B
C Citigroup Inc 45.2896 197.05 B 0.5015 1.12 22.42 M 1.02 B
PFE Pfizer Inc 20.9538 167.52 B 0.4753 2.32 48.04 M 1.01 B
TEVA Teva Pharmaceutical Industries Ltd ADR 35.5669 49.72 B 1.8088 5.36 21.67 M 770.77 M
LOW Lowe's Companies 65.0872 125.98 B 1.0071 1.57 10.41 M 677.58 M
V Visa Inc 82.2209 789.94 B 0.803 0.99 8.05 M 661.86 M
UNH Unitedhealth Group Inc 142.4089 353.17 B 1.0055 0.71 4.54 M 646.23 M
DAL Delta Air Lines Inc 45.8677 57.37 B 1.1743 2.63 12.71 M 582.75 M
JNJ Johnson & Johnson 90.8786 664.95 B 0.6514 0.72 5.98 M 543.43 M
LUV Southwest Airlines Company 51.1728 21.76 B 1.7686 3.58 9.91 M 507.05 M
HD Home Depot 113.676 342.68 B 0.6635 0.59 4.34 M 493.75 M
BMY Bristol-Myers Squibb Company 39.6577 127.02 B 0.9513 2.46 11.86 M 470.37 M
BHC Bausch Health Companies Inc 16.86 3.06 B 0.88 5.51 27.7 M 466.96 M
T American Telephone and Telegraph Inc. 19.0182 145.71 B 0.1712 0.91 23.32 M 443.55 M
SCHW The Charles Schwab Corp 37.3555 158.22 B 0.7974 2.18 11.62 M 434.18 M
CRM Salesforce.com Inc 80.4883 175.83 B 0.7391 0.93 5.27 M 424.33 M
MGM MGM Resorts International 27.9621 8.18 B 0.8975 3.32 14.33 M 400.78 M
ABBV Abbvie Inc 41.9838 514.92 B 0.5652 1.36 8.93 M 374.82 M
MS Morgan Stanley 35.656 283.95 B 0.3452 0.98 10.12 M 360.66 M
IBM International Business Machines 118.1824 231.55 B 1.0083 0.86 3.05 M 360.26 M
MCK Mckesson Corp 139.144 122.48 B 4.0202 2.98 2.54 M 353.19 M
CAT Caterpillar Inc 81.0177 255.63 B 0.7609 0.95 4.33 M 350.48 M
CMG Chipotle Mexican Grill 8.4668 43.55 B 0.076 0.91 41.12 M 348.11 M
SHOP Shopify Inc 6.061 194.77 B 0.456 8.14 56.97 M 345.29 M
ORCL Oracle Corporation 36.9567 361.97 B 0.2766 0.75 9.24 M 341.61 M
CVS CVS Corp 59.3262 107.28 B 0.5529 0.94 5.63 M 333.79 M
USB U.S. Bancorp 38.9551 92.63 B 0.4168 1.08 8.03 M 312.79 M
MA Mastercard Inc 104.1528 568.62 B 0.7408 0.72 2.92 M 304.16 M
MCD McDonald's Corporation 101.6333 195.68 B 0.5383 0.53 2.97 M 302.35 M
UNP Union Pacific Corp 89.5358 172.38 B 0.5057 0.57 3.35 M 300.2 M
LLY Eli Lilly and Company 69.7721 1.21 T 1.252 1.83 4.27 M 298.12 M
ABT Abbott Laboratories 37.1799 190.39 B 0.2957 0.8 7.95 M 295.45 M
A Agilent Technologies 48.071 49.28 B 1.1455 2.44 5.72 M 275.18 M
BG Bunge Ltd 57.4257 19.04 B 5.2351 10.03 4.78 M 274.31 M
HLT Hilton Inc 57.2324 83.78 B 0.9529 1.69 4.72 M 269.92 M
MDT Medtronic Inc 60.7405 130.22 B 0.5081 0.84 4.24 M 257.8 M
CL Colgate-Palmolive Company 55.1098 76.76 B 0.6988 1.28 4.58 M 252.19 M
PNC PNC Bank 93.8204 89.43 B 1.219 1.32 2.59 M 242.95 M
RTX Raytheon Technologies 57.6159 255.76 B 0.5148 0.9 4.17 M 240.32 M
PH Parker-Hannifin Corp 135.4904 115.74 B 2.4922 1.87 1.76 M 238.86 M
BSX Boston Scientific Corp 25.41 61.96 B 0.23 0.91 9.38 M 238.31 M
MMM 3M Company 112.3978 95.67 B 0.7887 0.71 2.11 M 236.98 M
HCA Hca Holdings Inc 78.2359 103.4 B 0.5384 0.69 2.87 M 224.36 M
TMO Thermo Fisher Scientific Inc 154.2739 257.42 B 0.9553 0.62 1.42 M 219.58 M
FDX Fedex Corp 167.5289 72.17 B 1.9019 1.15 1.31 M 219.25 M
NVO Novo Nordisk A/S ADR 30.5383 177.74 B 0.1932 0.64 6.92 M 211.4 M
AYI Acuity Brands Inc 209.9734 9.67 B 4.3938 2.14 1.01 M 211.36 M
BLK Blackrock Inc 312.5203 182.05 B 6.4088 2.09 640.03 K 200.02 M
PRU Prudential Financial Inc 73.088 40.9 B 0.8761 1.21 2.65 M 193.84 M
KEY Keycorp 12.8776 22.02 B 0.155 1.22 14.83 M 191.03 M
KR Kroger Company 23.2198 39.98 B 0.3048 1.33 7.74 M 179.8 M
COF Capital One Financial Corp 77.7668 121.43 B 0.6414 0.83 2.3 M 178.68 M
ICE Intercontinental Exchange 52.4527 96.27 B 0.32 0.61 3.4 M 178.17 M
AZO Autozone 739.50 51.77 B 3.71 0.5 229.1 K 169.42 M
CAH Cardinal Health 61.7389 62.92 B 1.1823 1.95 2.73 M 168.71 M
DHR Danaher Corp 71.6505 161.86 B 0.432 0.61 2.35 M 168.19 M
NVS Novartis Ag ADR 47.1344 307 B 0.4164 0.89 3.5 M 164.97 M
COTY Coty Inc 19.77 3.57 B 0.50 2.59 8.11 M 160.37 M
NUE Nucor Corp 52.246 55.58 B 0.638 1.24 2.96 M 154.84 M
NOC Northrop Grumman Corp 208.3259 74.59 B 1.6988 0.82 739.7 K 154.1 M
KMB Kimberly-Clark Corp 90.0348 36 B 1.1072 1.25 1.71 M 153.97 M
EW Edwards Lifesciences Corp 30.1033 58.73 B 0.2733 0.92 5.01 M 150.72 M
NOW Servicenow Inc 93.97 105.84 B 1.08 1.16 1.58 M 148.9 M
TFC Truist Financial Corp 32.9118 59.18 B 0.266 0.81 4.3 M 141.45 M
UA Under Armour Inc Cl C 19.86 2.19 B 0.45 2.32 7.11 M 141.11 M
TRV The Travelers Companies Inc 99.0528 80.98 B 0.6058 0.62 1.42 M 140.27 M
DHI D.R. Horton 27.853 41.33 B 0.5886 2.16 4.99 M 138.89 M
ADM Archer Daniels Midland 33.7899 33.3 B 0.5623 1.69 4.06 M 137.22 M
CHD Church & Dwight Company 43.318 25.81 B 0.2309 0.54 3.14 M 136.21 M
BBY Best Buy Company 32.8865 20.9 B 0.4512 1.39 4.13 M 135.89 M
WAT Waters Corp 153.41 44.93 B 2.94 1.95 882.83 K 135.43 M
BDX Becton Dickinson and Company 120.0385 57.71 B 0.8798 0.74 1.11 M 133.81 M
ALK Alaska Air Group 91.0974 4.35 B 0.62 0.69 1.45 M 132.01 M
FTI Technipfmc Plc 21.856 24.7 B 0.234 1.08 5.79 M 126.44 M
HLF Herbalife Ltd 30.865 1.6 B 0.79 2.63 4.03 M 124.25 M
ALB Albemarle Corp 81.9621 11.71 B 1.3872 1.72 1.51 M 123.8 M
UAA Under Armour 21.89 2.27 B 0.13 0.6 5.64 M 123.55 M
MTB M&T Bank Corp 129.4575 31.29 B 0.6965 0.54 950.65 K 123.07 M
KMX Carmax Inc 68.60 7.31 B 0.38 0.56 1.79 M 123.01 M
PRGO Perrigo Company 65.8433 2.2 B 2.1482 3.37 1.86 M 122.48 M
PGR Progressive Corp 29.6173 131.96 B 0.7252 2.51 4.09 M 121.04 M
NRG NRG Energy 14.334 18.56 B 0.5737 4.17 8.39 M 120.27 M
ALL Allstate Corp 65.7014 63.05 B 0.7408 1.14 1.82 M 119.59 M
TSN Tyson Foods 51.0344 21 B 0.2577 0.51 2.34 M 119.57 M
CNC Centene Corp 35.725 34.53 B 0.26 0.73 3.35 M 119.52 M
TSM Taiwan Semiconductor Manufacturing ADR 25.6001 1.95 T 0.3387 1.34 4.58 M 117.19 M
TNL Travel + Leisure Co. 27.3095 4.54 B 1.2428 4.77 4.27 M 116.65 M
ABEV Ambev S.A. ADR 3.9384 43.01 B 0.1619 4.29 29.43 M 115.92 M
STT State Street Corp 62.4963 45.05 B 0.351 0.56 1.79 M 112.06 M
FIS Fidelity National Information Services 68.4652 14.81 B 0.7653 1.13 1.62 M 110.94 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7515 81.45 B 0.1665 4.64 29.51 M 110.69 M
BAX Baxter International Inc 42.5479 13.34 B 0.4131 0.98 2.59 M 110.39 M
WY Weyerhaeuser Company 23.5394 15.11 B 0.2587 1.11 4.67 M 109.88 M
GSK Glaxosmithkline Plc ADR 26.2851 100.88 B 0.298 1.15 4.08 M 107.36 M
SPGI S&P Global Inc 118.0102 135.62 B 1.2966 1.11 907.9 K 107.14 M
BBWI Bath & Body Works Inc 26.8852 4.31 B 0.314 1.18 3.93 M 105.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 69.3807 0.7535 1.1 2.41 M 167.11 M
TD Toronto-Dominion Bank 46.9662 0.421 0.9 2.65 M 124.33 M
BCE BCE Inc 33.241 0.3684 1.12 2.81 M 93.33 M
SLF Sun Life Financial Inc 36.2876 0.2344 0.65 2.28 M 82.9 M
SU Suncor Energy Inc 29.4608 0.4303 1.48 2.6 M 76.64 M
BMO Bank of Montreal 66.7399 0.481 0.73 1.12 M 74.76 M
BNS Bank of Nova Scotia 50.0521 0.5035 1.02 1.44 M 72.24 M
CP Canadian Pacific Kansas City Ltd 36.4868 0.3882 1.08 1.98 M 72.08 M
WEED Canopy Growth Corp 121.00 1.50 1.26 553.76 K 67 M
BHC Bausch Health Companies Inc 22.02 1.16 5.56 2.51 M 55.28 M
EFN Element Fleet Management Corp 11.2402 0.1362 1.23 4.77 M 53.58 M
SHOP Shopify Inc 7.922 0.598 8.16 5.88 M 46.56 M
CAE Cae Inc 19.3043 1.1922 6.58 2.1 M 40.59 M
RCI-B Rogers Communications Inc 40.5728 0.3374 0.84 747.39 K 30.32 M
CHR Chorus Aviation Inc 41.8623 1.2445 3.06 677.22 K 28.35 M
BN Brookfield Corporation 15.2817 0.1914 1.27 1.79 M 27.39 M
TOU Tourmaline Oil Corp 19.9615 0.9822 5.18 1.34 M 26.68 M
NDM Northern Dynasty Minerals Ltd 3.36 0.11 3.38 7.63 M 25.62 M
AC Air Canada 14.23 0.24 1.72 1.61 M 22.97 M
FFH Fairfax Financial Holdings Ltd 532.787 6.939 1.32 42.06 K 22.41 M
MRU Metro Inc 34.4523 0.1891 0.55 606.02 K 20.88 M
CTC-A Canadian Tire Corporation Limited 105.5983 0.7961 0.76 174.3 K 18.41 M
QSR Restaurant Brands International Inc 53.6075 0.4845 0.91 332 K 17.8 M
LNR Linamar Corp 55.0354 0.8164 1.51 314.14 K 17.29 M
KEY Keyera Corp 19.9501 0.284 1.44 853.38 K 17.02 M
SJ Stella Jones Inc 35.9203 0.638 1.81 456.8 K 16.41 M
BBD-B Bombardier Inc Series B 64.50 2.00 3.2 253.95 K 16.38 M
IVN Ivanhoe Mines Ltd 4.86 0.11 2.32 3.22 M 15.65 M
L Loblaw CO 11.0784 0.0729 0.66 1.38 M 15.26 M
POW Power Corp of Canada Sv 19.2361 0.2815 1.49 776.17 K 14.93 M
EMA Emera Incorporated 28.6033 0.1825 0.64 487.54 K 13.95 M
IFC Intact Financial Corp 78.1039 0.72 0.93 173.4 K 13.54 M
MX Methanex Corp 53.8891 0.2823 0.53 246.15 K 13.26 M
CCL-B CCL Industries Inc 47.4141 0.2366 0.5 279.25 K 13.24 M
WCN Waste Connections Inc 65.3728 1.4595 2.28 190.65 K 12.46 M
CSU Constellation Software Inc 511.9375 2.8465 0.56 23.74 K 12.15 M
CIGI Colliers International Group Inc 53.9983 3.9181 7.82 188.8 K 10.19 M
IGM Igm Financial Inc 24.31 0.1747 0.72 417.35 K 10.15 M
CFP Canfor Corp 17.40 0.41 2.41 535.6 K 9.32 M
AGI Alamos Gold Inc Cls A 10.5366 0.2059 1.99 851.07 K 8.97 M
PEY Peyto Exploration and Dvlpmnt Corp 7.0257 0.1671 2.44 1.24 M 8.72 M
OBE Obsidian Energy Ltd 15.68 0.21 1.36 555.68 K 8.71 M
BIR Birchcliff Energy Ltd 5.5994 0.0698 1.26 1.46 M 8.15 M
X TMX Group Ltd 11.6874 0.0606 0.52 669.95 K 7.83 M
OTEX Open Text Corp 35.9933 0.3075 0.86 209.1 K 7.53 M
IFP Interfor Corp 16.9501 0.3381 2.04 441.4 K 7.48 M
EMP-A Empire Company Limited 14.4138 0.0937 0.65 475.6 K 6.86 M
GTE Gran Tierra Energy Inc 35.70 0.80 2.29 182.27 K 6.51 M
BEI-UN Boardwalk Real Estate Investment Trust 37.5378 0.7073 1.92 171.69 K 6.44 M
ATZ Aritzia Inc 16.49 0.39 2.42 366.6 K 6.05 M
D-UN Dream Office Real Estate Investment Trust 32.1133 0.2233 0.7 165.13 K 5.3 M
OR Osisko Gold Royalties Ltd 13.3721 0.0704 0.53 393.96 K 5.27 M
BB Blackberry Ltd 9.68 0.09 0.94 525.35 K 5.09 M
POU Paramount Resources Ltd 7.4642 0.6447 9.45 667.16 K 4.98 M
KXS Kinaxis Inc 72.37 1.46 2.06 65.6 K 4.75 M
WILD Wildbrain Ltd 5.9101 0.1658 2.89 787.9 K 4.66 M
TFII Tfi International Inc 29.9508 0.3113 1.05 152.75 K 4.58 M
BBD-A Bombardier Inc 65.50 0.75 1.16 65.75 K 4.31 M
SPB Superior Plus Corp 3.0171 0.0374 1.26 1.34 M 4.03 M
BDGI Badger Infrastructure Solutions Ltd 29.3055 0.4079 1.41 131.3 K 3.85 M
CORS Corus Entertainment Holdings Inc. 4080.7383 31.0085 0.77 905 3.69 M
CJR-B Corus Entertainment Inc 8.1511 0.0619 0.77 452.4 K 3.69 M
KEL Kelt Exploration Ltd 6.42 0.10 1.58 540.9 K 3.47 M
AAV Advantage Oil & Gas Ltd 8.64 0.14 1.65 396.63 K 3.43 M
CAS Cascades Inc 10.2453 0.258 2.58 334.08 K 3.42 M
CLS Celestica Inc Sv 18.00 0.23 1.29 189.3 K 3.41 M
BEP-UN Brookfield Renewable Partners L.P 12.0309 0.1001 0.84 254.82 K 3.07 M
GEI Gibson Energy Inc 10.0745 0.1015 1.02 299.47 K 3.02 M
BYD Boyd Group Services Inc 82.3033 0.8939 1.1 36.2 K 2.98 M
PIF Polaris Infrastructure Inc 8.1244 0.0939 1.17 359.2 K 2.92 M
CHE-UN Chemtrade Logistics Income Fund 8.5978 0.0659 0.77 334.78 K 2.88 M
CSH-UN Chartwell Retirement Residences 10.302 0.0777 0.76 276.95 K 2.85 M
DSG Descartes Sys 28.80 0.21 0.73 94.15 K 2.71 M
TRZ Transat At Inc 5.59 0.22 4.1 471.74 K 2.64 M
PBH Premium Brands Holdings Corp 54.087 0.5943 1.11 47.62 K 2.58 M
GRT-UN Granite Real Estate Investment Trust 29.7694 0.2104 0.71 86.11 K 2.56 M
RFA RFA Financial Inc. 29.5578 0.2817 0.96 85.62 K 2.53 M
CJT Cargojet Inc 43.8658 1.066 2.49 56.7 K 2.49 M
AIM Aimia Inc 8.5145 0.0813 0.96 264.4 K 2.25 M
AIF Altus Group Ltd 28.7987 0.4291 1.51 72.43 K 2.09 M
AP-UN Allied Properties Real Estate Investment Trust 19.8196 0.1688 0.86 90.3 K 1.79 M
CJ Cardinal Energy Ltd 4.6934 0.0917 1.99 379.2 K 1.78 M
GSY Goeasy Ltd 22.0998 0.7555 3.54 79.3 K 1.75 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.8133 0.1596 1.84 188.89 K 1.66 M
LAS-A Lassonde Industries Inc 178.8518 5.9618 3.45 6.15 K 1.1 M
CRRX Carerx Corp 14.3659 0.1968 1.39 66.94 K 961.58 K
ELVA Electrovaya Inc 13.75 0.85 6.59 68.38 K 940.23 K
BNE Bonterra Energy Corp 21.2764 0.1176 0.56 39.49 K 840.18 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.9289 0.2758 2.86 65.56 K 650.91 K
CHP-UN Choice Properties Real Estate Investment Trust 8.6365 0.0848 0.99 68.22 K 589.17 K
CMG Computer Modelling Group Ltd 7.1067 0.3877 5.77 82.1 K 583.46 K
EMA-PC Emera Srs C Cum Rr Prf 12.8381 0.1321 1.04 41.41 K 531.69 K
EQB EQB Inc 25.863 0.1775 0.69 20 K 517.26 K
ENB-PN Enbridge Srs N Cum Red Prf 10.4904 0.1393 1.35 48.92 K 513.17 K
BDT Bird Construction Inc 6.2082 0.0523 0.85 80.6 K 500.38 K
MTY Mty Food Group Inc 41.3692 0.26 0.63 11.4 K 471.61 K
ENB-PD Enbridge D Cum Redeemable Prf 9.8818 0.102 1.04 44.15 K 436.29 K
MEQ Mainstreet Eq J 34.169 0.2295 0.68 10.3 K 351.94 K
XTC Exco Tech 7.3858 0.1353 1.87 42.01 K 310.24 K
PPL-PA Pembina Pipeline Corp Pref A 10.8748 0.0702 0.65 28.43 K 309.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 85.00 84.13 K 11.00 14.86 1.86 M 158.38 M
LNWO Light & Wonder, Inc. 20.65 6.05 B 0.50 2.48 1.37 M 28.27 M
AFIIQ Armstrong Flooring Inc 22.32 2.18 K 0.69 3.19 178.3 K 3.98 M
BLSP Blue Sphere Corporation 6.487 216.59 K 0.637 10.89 419.2 K 2.72 M
SGMD Sugarmade Inc 27.58 6.6 K 1.48 5.67 16.98 K 468.36 K
NTPIF Nam Tai Property Inc. 7.50 268.43 M 0.05 0.67 42.42 K 318.12 K
HMNY Helios and Matheson Analytics Inc 927.50 15.00 1.64 279 258.77 K
SYNE Synthesis Energy Systems Inc 53.76 157 3.20 6.33 4.78 K 256.81 K
TREVQ Trevali Mining Corporation 11.026 0.136 1.25 11.45 K 126.2 K
SIMPQ Simply Inc 142.50 1.55 K 12.55 9.66 778 110.86 K
ZRFY Zerify Inc 3.70 497.56 K 0.325 9.63 21.74 K 80.45 K
CLAZF Claritas Pharmaceuticals Inc 8.80 3.66 K 1.916 27.83 6.33 K 55.66 K
YVRLF Liquid Media Group Ltd. 37.20 482 3.80 11.38 1.28 K 47.58 K
CALIQ China Auto Logistics Inc. 3.4375 484 0.0375 1.1 7.7 K 26.47 K
MLRT Metalert Inc. 36.0759 10.43 K 0.975 2.78 682 24.6 K
GTCH GBT Technologies Inc 6200.00 2.44 M 50.00 0.81 3 18.6 K
LUGDF Lundin Gold Inc 4.4225 16.83 B 0.0292 0.66 3.6 K 15.92 K
AHGIF Alternate Health Corp 4.4964 7.79 K 0.4505 11.13 2.55 K 11.47 K
WTRV White River Energy Corp. 49.40 6.2 K 0.95 1.96 189 9.34 K
ELCO Elcom International Inc 9.43 16.57 M 1.43 17.88 200 1.89 K
WEXPF Western Exploration Inc 143.1765 24.77 M 5.0135 3.63 13 1.86 K
MMEX MMEX Resources Corporation 200.00 2.23 M 100.00 100 3 600
PEHD Perigee Holdings Inc. 3.90 130 0.26 7.14 3 11.7
ENDV Endonovo Therapeutics Inc 10.90 180.75 K 0.90 9 1 10.9
BANT Bantec Inc 220000.0938 5.35 K 20000.00 10 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 12.50 3.00 31.58 49.31 K 616.42 K
UCU Ucore Rare Metals Inc 3.50 0.10 2.94 126.99 K 444.46 K
KEEK Personas Social Incorporated 65.00 0.50 0.78 5.01 K 325.39 K
AXL Arrow Exploration Corp 3.6325 0.2137 6.25 73.33 K 266.39 K
NPR North Peak Resources Ltd 4.80 0.40 9.09 50.3 K 241.44 K
BQE BQE Water Inc 4.50 0.50 12.5 51 K 229.5 K
KTN Kootenay Silver Inc 3.40 0.30 9.68 60.54 K 205.84 K
CKG Chesapeake Gold Corp 4.12 0.08 1.98 36.99 K 152.42 K
PE Pure Energy Minerals Limited 3.78 0.06 1.61 27.03 K 102.18 K
RX BioSyent Inc 7.1103 0.3279 4.83 8 K 56.88 K
ERA Elcora Advanced Materials Corp 3.50 0.20 6.06 13.76 K 48.16 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.25 7.46 11.17 K 40.21 K
CTEK CLEANTEK Industries Inc 18.2353 2.9412 19.23 1.22 K 22.17 K
PTF Pender Growth Fund Inc 3.43 0.08 2.39 5.8 K 19.89 K
STMP Stamper Oil & Gas Corp 43.6288 4.3629 11.11 386 16.84 K
JHC Jinhua Capital Corporation 3.10 0.60 24 2.4 K 7.44 K
PAT Patriot One Technologies Inc 5.6667 0.3334 6.25 1.02 K 5.76 K
JSPX JasperX Technologies Inc. 3.20 0.40 14.29 1.55 K 4.96 K
FCI First Canadian Graphite Inc. 24.00 4.00 20 203 4.87 K
IEI Imperial Equities Inc 4.0311 0.1344 3.45 1.1 K 4.43 K
WEX Western Exploration Inc 255.00 5.00 2 16 4.08 K
MANU Manhattan Uranium Discovery Corp. 275.00 35.00 14.58 14 3.85 K
REKO Reko International Group Inc 4.0568 0.0427 1.06 800 3.25 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 440 2.86 K
CTN Centurion Minerals Ltd 8.16 0.48 6.25 291 2.37 K
URZ Urz Energy Corp 8.75 0.25 2.94 260 2.27 K
LXM Lux Metals Corp. 8.50 0.10 1.19 125 1.06 K
KLE-H Kingsland Energy Corp 4.00 0.80 25 181 724
GST Gold Strategy Inc. 6.50 0.25 4 60 390
TNX TenX Protocols Inc. 187.6505 2.40 1.3 0 0
© 2026 - CastFwd Corp.