Gainers for 13 February 2017 from 00:00:00 until 23:59:59
Gainers for 13 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 69.9705 | 29 B | 1.2649 | 1.84 | 560.8 K |
| GSAT | Globalstar | 21.60 | 10.37 B | 1.35 | 6.67 | 249.76 K |
| EQX | Equinox Gold Corp | 7.2932 | 7.38 B | 0.07 | 0.97 | 13.22 K |
| NXE | Nexgen Energy Ltd | 3.2022 | 6.12 B | 0.1814 | 6.01 | 136.83 K |
| SEB | Seaboard Corporation | 3867.3892 | 4.47 B | 127.2813 | 3.4 | 600 |
| PRK | Park National Corp | 74.4184 | 3.37 B | 0.396 | 0.53 | 40.4 K |
| LEU | Centrus Energy Corp | 6.27 | 3.08 B | 0.12 | 1.95 | 96.7 K |
| NOG | Northern Oil and Gas | 27.1176 | 2.21 B | 0.4048 | 1.52 | 30.87 K |
| TMP | Tompkinstrustco | 66.4067 | 1.34 B | 0.6462 | 0.98 | 15.4 K |
| RLGT | Radiant Logistics | 4.91 | 436.94 M | 0.17 | 3.59 | 1.17 M |
| CATX | Perspective Therapeutics Inc | 5.30 | 367.23 M | 0.10 | 1.92 | 10.38 K |
| ELMD | Electromed Inc | 4.95 | 350.16 M | 0.89 | 21.92 | 445.8 K |
| CMCL | Caledonia Mining Cp | 5.0798 | 334.89 M | 0.1764 | 3.6 | 6.95 K |
| LODE | Comstock Mining Inc | 69.95 | 315.8 M | 2.825 | 4.21 | 1.01 K |
| BKTI | Bk Technologies Inc | 23.1073 | 310.69 M | 0.4201 | 1.85 | 3.72 K |
| FRD | Friedman Industries Inc | 6.2281 | 252.1 M | 0.1354 | 2.22 | 158.4 K |
| EVI | Evi Industries Inc | 18.541 | 211.18 M | 1.4852 | 8.71 | 87 K |
| PLX | Protalix Biotherapeutics | 13.10 | 187.73 M | 3.00 | 29.7 | 2.02 M |
| INTT | Intest Corp | 4.90 | 183.7 M | 0.10 | 2.08 | 7.03 K |
| PED | Pedevco Corp | 22.00 | 162.41 M | 1.00 | 4.76 | 776 |
| SIF | Sifco Industries | 8.20 | 144.91 M | 0.10 | 1.23 | 1 K |
| BCV | Bancroft Convertible Fund | 9.8864 | 144.37 M | 0.0904 | 0.92 | 18.3 K |
| MHH | Mastech Holdings Inc | 3.205 | 92.39 M | 0.08 | 2.56 | 16.13 K |
| IOR | Income Opportunity Realty Trust | 9.2964 | 79.7 M | 0.3264 | 3.64 | 1.3 K |
| BDL | Flanigan's Enterprises | 21.8211 | 79.46 M | 0.2728 | 1.27 | 977 |
| OPHC | Optimumbank Hlds | 3.97 | 73.98 M | 0.10 | 2.58 | 4.42 K |
| DIT | Amcon Distributing Company | 86.3907 | 68.81 M | 1.7717 | 2.09 | 400 |
| DXR | Daxor Corp | 8.4381 | 61.89 M | 0.0557 | 0.66 | 101 |
| WWR | Westwater Resources | 117.50 | 55.54 M | 12.50 | 11.9 | 87.61 K |
| AREN | The Arena Group Holdings Inc | 26.18 | 48.55 M | 1.10 | 4.39 | 218 |
| UAVS | Ageagle Aerial Systems Inc | 12000.00 | 46.53 M | 250.00 | 2.13 | 6 |
| CPHI | China Pharma Holdings | 25.50 | 44.64 M | 0.50 | 2 | 493 |
| COHN | Cohen & CO Inc | 5.6682 | 35.75 M | 0.045 | 0.8 | 334 |
| BESS | Bimergen Energy Corporation | 44.80 | 27.54 M | 8.40 | 23.08 | 322 |
| JOB | General Employment Enterprises | 4.63 | 23.07 M | 0.05 | 1.09 | 9.18 K |
| CKX | Ckx Lands | 12.0562 | 21.74 M | 0.4901 | 4.24 | 196 |
| CVM | Cel-Sci Corp | 112.50 | 20.1 M | 15.00 | 15.38 | 11.14 K |
| INUV | Inuvo Inc | 16.60 | 19.12 M | 0.60 | 3.75 | 9.47 K |
| AIRI | Air Industries Group Inc | 46.00 | 13.1 M | 3.20 | 7.48 | 3.9 K |
| REED | Reed's, Inc. | 1210.2631 | 11.98 M | 14.408 | 1.2 | 41 |
| PW | Power REIT | 6.50 | 3.42 M | 0.2505 | 4.01 | 4.09 K |
| MTNB | Matinas Biopharma Hl | 152.50 | 2.18 M | 19.00 | 14.23 | 5.69 K |
| TPHS | Trinity Pl Hlds Inc | 7.3294 | 1.53 M | 0.1295 | 1.8 | 6.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.8123 | 0.4319 | 1.93 | 0 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.8804 | 0.2666 | 1.13 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6361 | 0.1953 | 0.77 | 1.72 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.4335 | 0.1742 | 0.75 | 200 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 352.50 | 14.70 | 4.35 | 20 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9475.7803 | 6.12 T | 81.9902 | 0.87 | 49.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 30.8258 | 4.81 T | 0.2706 | 0.89 | 92.14 M |
| GOOG | Alphabet Inc Class C | 40.6284 | 4.52 T | 0.2762 | 0.68 | 24.27 M |
| MSFT | Microsoft Corporation | 58.025 | 2.94 T | 0.6455 | 1.12 | 22.92 M |
| AMZN | Amazon.com Inc | 41.8265 | 2.74 T | 0.4535 | 1.1 | 83.45 M |
| AVGO | Broadcom Inc. | 16.2365 | 1.88 T | 0.0934 | 0.58 | 12.46 M |
| TSLA | Tesla Inc | 18.7067 | 1.48 T | 0.758 | 4.22 | 105.44 M |
| ASML | ASML Holding N.V. ADR | 115.6107 | 699.64 B | 1.508 | 1.32 | 1.05 M |
| INTC | Intel Corp | 29.4375 | 517.63 B | 0.3782 | 1.3 | 28.18 M |
| CSCO | Cisco Systems Inc | 24.251 | 440.53 B | 0.349 | 1.46 | 26.52 M |
| KLAC | K L A-Tencor Corp | 75.6346 | 293.26 B | 0.9712 | 1.3 | 698.3 K |
| PANW | Palo Alto Networks Inc | 26.0383 | 288.53 B | 0.1567 | 0.61 | 5.17 M |
| LIN | Linde Plc | 100.8084 | 237.72 B | 1.0387 | 1.04 | 1.06 M |
| AMGN | Amgen Inc | 127.8127 | 193.39 B | 0.7014 | 0.55 | 3.6 M |
| ADI | Analog Devices | 65.5103 | 190.43 B | 1.1686 | 1.82 | 2.64 M |
| QCOM | Qualcomm Inc | 42.6402 | 187.59 B | 0.7219 | 1.72 | 14.52 M |
| STX | Seagate Technology | 32.6165 | 185.73 B | 0.9143 | 2.88 | 5.52 M |
| MRVL | Marvell Technology Inc | 14.7143 | 180.44 B | 0.1877 | 1.29 | 2.62 M |
| WDC | Western Digital Cp | 52.9132 | 177.11 B | 0.7485 | 1.43 | 3.18 M |
| IBKR | Interactive Brokers | 9.6138 | 165.23 B | 0.0947 | 0.99 | 891.2 K |
| GILD | Gilead Sciences Inc | 48.3862 | 163.51 B | 0.9227 | 1.94 | 15.89 M |
| SHOP | Shopify Inc | 5.605 | 160.33 B | 0.083 | 1.5 | 25.41 M |
| HON | Honeywell International Inc. Common Stock | 92.2843 | 141.2 B | 1.3213 | 1.45 | 4.9 M |
| ISRG | Intuitive Surg Inc | 78.9666 | 137.76 B | 0.5756 | 0.73 | 2.33 M |
| CDNS | Cadence Design Systems, Inc. | 29.82 | 102.47 B | 0.29 | 0.98 | 1.67 M |
| ADP | Automatic Data Processing, Inc. | 80.7737 | 98.92 B | 0.6227 | 0.78 | 1.5 M |
| MAR | Marriot International | 80.5796 | 97.31 B | 0.8576 | 1.08 | 1.5 M |
| ADBE | Adobe Systems Inc | 117.65 | 89.26 B | 0.80 | 0.68 | 1.91 M |
| CME | CME Group Inc | 86.1705 | 88.59 B | 1.7038 | 2.02 | 1.48 M |
| CMCSA | Comcast Corporation | 27.9456 | 83.91 B | 0.2067 | 0.75 | 21.79 M |
| NTES | Netease Inc ADR | 44.0641 | 83.14 B | 0.5678 | 1.31 | 5.64 M |
| SNPS | Synopsys Inc | 65.98 | 81.43 B | 0.69 | 1.06 | 724.63 K |
| INTU | Intuit Inc | 111.0775 | 76.51 B | 0.8162 | 0.74 | 1.36 M |
| REGN | Regeneron Pharmaceuticals | 373.1392 | 69.66 B | 15.6841 | 4.39 | 1.54 M |
| WBD | Discovery Inc Series A | 29.03 | 68.37 B | 0.55 | 1.93 | 5.13 M |
| PCAR | Paccar Inc | 33.1639 | 64.81 B | 0.5411 | 1.66 | 2.75 M |
| LITE | Lumentum Hld | 49.55 | 58.51 B | 2.10 | 4.43 | 2.17 M |
| NDAQ | Nasdaq Inc | 20.3674 | 51.67 B | 0.2679 | 1.33 | 2.52 M |
| FITB | Fifth Third Bancorp | 19.2037 | 51.25 B | 0.1652 | 0.87 | 4.32 M |
| PYPL | PayPal Holdings | 40.9511 | 48.97 B | 0.5869 | 1.45 | 6.26 M |
| FLEX | Flextronics Intl Ltd | 11.7253 | 47.16 B | 0.0873 | 0.75 | 3.9 M |
| EXC | Exelon Corp | 18.2921 | 46.8 B | 0.2126 | 1.18 | 6.8 M |
| GRMN | Garmin Ltd | 39.7972 | 46.62 B | 0.4427 | 1.12 | 849.3 K |
| FER | Ferrovial Se | 14.7218 | 45.92 B | 0.362 | 2.52 | 600 |
| TTWO | Take-Two Interactive Software | 58.42 | 45.27 B | 0.54 | 0.93 | 2.32 M |
| ADSK | Autodesk Inc | 84.28 | 44.13 B | 1.05 | 1.26 | 4 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.4729 | 41.69 B | 0.4638 | 1.29 | 865.5 K |
| NTRA | Natera Inc | 9.505 | 39.72 B | 0.135 | 1.44 | 207.74 K |
| PAYX | Paychex Inc | 44.9859 | 39.41 B | 0.4419 | 0.99 | 1.47 M |
| UAL | United Airlines Holdings Inc | 73.84 | 39.26 B | 1.24 | 1.71 | 3.28 M |
| HBAN | Huntington Bcshs | 9.2566 | 36.73 B | 0.1273 | 1.39 | 11.98 M |
| ON | On Semiconductor | 14.94 | 35.98 B | 0.80 | 5.66 | 21.43 M |
| NTRS | Northern Trust Corp | 66.7901 | 35.37 B | 0.7044 | 1.07 | 721.5 K |
| ROP | Roper Industries | 195.2119 | 35.17 B | 1.1196 | 0.58 | 573.48 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.2323 | 34.67 B | 0.3978 | 1.29 | 697.2 K |
| MSTR | Strategy | 19.134 | 34.61 B | 0.199 | 1.05 | 467.59 K |
| ESLT | Elbit Systems Ltd | 106.6092 | 34.25 B | 2.3392 | 2.24 | 52.7 K |
| STLD | Steel Dynamics Inc | 31.291 | 33.97 B | 0.946 | 3.12 | 3.73 M |
| TSEM | Tower Semiconductor | 22.56 | 29.87 B | 0.49 | 2.22 | 3.34 M |
| BIIB | Biogen Inc | 278.91 | 29.12 B | 4.15 | 1.51 | 1.8 M |
| TCOM | Trip.com Group Ltd ADR | 44.7326 | 27 B | 0.4578 | 1.03 | 3.84 M |
| WTW | Weight Watchers International, Inc | 110.1075 | 26.93 B | 0.9415 | 0.86 | 714.8 K |
| FISV | Fiserv Inc | 54.8462 | 26.85 B | 0.5131 | 0.94 | 2.16 M |
| CINF | Cincinnati Financial | 56.0807 | 26.67 B | 0.5393 | 0.97 | 533 K |
| TROW | T Rowe Price Group | 49.4347 | 25.41 B | 0.2974 | 0.61 | 2.02 M |
| CPRT | Copart Inc | 7.34 | 25.26 B | 0.07 | 0.96 | 3.2 M |
| VRSK | Verisk Analytics Inc | 80.9954 | 25.15 B | 0.4195 | 0.52 | 407.4 K |
| PFG | Principal Financial Group Inc | 43.8718 | 24.4 B | 0.8691 | 2.02 | 1.7 M |
| FSLR | First Solar Inc | 33.33 | 24.05 B | 0.48 | 1.46 | 1.5 M |
| FCNCA | First Citizens Bancs | 351.1878 | 23.99 B | 3.4297 | 0.99 | 7.6 K |
| FFIV | F5 Networks Inc | 140.47 | 23.78 B | 0.78 | 0.56 | 1.02 M |
| TEAM | Atlassian | 28.92 | 23.29 B | 0.28 | 0.98 | 429.12 K |
| CHRW | C.H. Robinson Ww | 62.074 | 23.28 B | 0.3387 | 0.55 | 869 K |
| EXPD | Expeditors Intl | 49.339 | 23.24 B | 0.3224 | 0.66 | 1.04 M |
| ENTG | Entegris Inc | 20.4418 | 21.12 B | 0.383 | 1.91 | 1.01 M |
| STRL | Sterling Constructio | 9.02 | 20.52 B | 0.22 | 2.5 | 142.4 K |
| SBAC | SBA Communications | 100.567 | 19.84 B | 2.4404 | 2.49 | 1.07 M |
| VTRS | Viatris Inc | 32.2412 | 19.42 B | 0.381 | 1.2 | 3.92 M |
| LSCC | Lattice Semicond | 6.97 | 18.15 B | 0.12 | 1.75 | 593.65 K |
| EWBC | East West Bancorp | 43.0668 | 18.14 B | 0.2198 | 0.51 | 676.61 K |
| ASND | Ascendis Pharma ADR | 24.27 | 17.61 B | 0.71 | 3.01 | 111.37 K |
| AMKR | Amkor Technology | 9.7079 | 16.77 B | 0.437 | 4.71 | 5.56 M |
| CDW | CDW Corporation | 53.0037 | 16.72 B | 0.492 | 0.94 | 908.1 K |
| HST | Host Marriott Financial Trust | 12.9981 | 16.51 B | 0.1401 | 1.09 | 6.13 M |
| LAMR | Lamar Advertis A | 49.8073 | 16.27 B | 0.3816 | 0.77 | 350.7 K |
| NDSN | Nordson Corp | 106.2735 | 16.03 B | 0.5988 | 0.57 | 279.7 K |
| VNOM | Viper Energy LP | 10.1076 | 15.55 B | 0.1361 | 1.36 | 635.81 K |
| PNFP | Pinnacle Finl Ptnrs | 62.0238 | 15.08 B | 0.5437 | 0.88 | 147.2 K |
| JAZZ | Jazz Pharma Plc | 132.05 | 15.03 B | 1.13 | 0.86 | 472.1 K |
| NVMI | Nova Ltd | 15.94 | 15.03 B | 0.50 | 3.24 | 188.68 K |
| TTMI | TTM Technologies | 17.64 | 14.91 B | 0.89 | 5.31 | 3.94 M |
| ARCC | Ares Capital Corp | 7.3298 | 13.58 B | 0.0458 | 0.63 | 5.52 M |
| UHAL | A M E R C O | 36.8499 | 13.17 B | 0.4202 | 1.15 | 509 K |
| VIRT | Virtu Financial Cm A | 12.8623 | 13.04 B | 0.1026 | 0.8 | 542.06 K |
| AGNC | Agnc Investment Corp | 6.2572 | 12.99 B | 0.0742 | 1.2 | 2.72 M |
| ALGN | Align Technology | 97.61 | 12.98 B | 0.64 | 0.66 | 592.85 K |
| AXSM | Axsome Thera | 4.60 | 12.22 B | 0.05 | 1.1 | 26.2 K |
| VICR | Vicor Cp | 14.35 | 11.85 B | 0.20 | 1.41 | 20.84 K |
| SMMT | Summit Therapeu ADR | 11.39 | 11.7 B | 0.33 | 2.98 | 8.6 K |
| CSGP | Costar Group Inc | 20.564 | 11.63 B | 0.148 | 0.72 | 1.19 M |
| BMRN | Biomarin Pharmaceuticals | 90.89 | 11.39 B | 0.76 | 0.84 | 486.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.5517 | 2.18 T | 0.7902 | 3.19 | 10.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 248340.0469 | 1.05 T | 2340.0469 | 0.95 | 367 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.85 | 1.05 T | 1.84 | 1.12 | 2.96 M |
| LLY | Eli Lilly and Company | 67.6159 | 1.03 T | 0.4347 | 0.65 | 2.1 M |
| JPM | JP Morgan Chase & Company | 69.3127 | 929.55 B | 0.9042 | 1.32 | 18.74 M |
| V | Visa Inc | 81.0335 | 675.39 B | 0.5062 | 0.63 | 6.05 M |
| XOM | Exxon Mobil Corporation | 60.5253 | 598.99 B | 0.3501 | 0.58 | 9.07 M |
| JNJ | Johnson & Johnson | 89.855 | 594.63 B | 0.4962 | 0.56 | 5.71 M |
| MA | Mastercard Inc | 102.8421 | 472.9 B | 0.9592 | 0.94 | 2.34 M |
| BAC | Bank of America Corporation | 18.9787 | 437.08 B | 0.2595 | 1.39 | 105.34 M |
| CAT | Caterpillar Inc | 80.5922 | 421.12 B | 1.7918 | 2.27 | 7 M |
| ORCL | Oracle Corporation | 36.6711 | 381.05 B | 0.2677 | 0.74 | 12.78 M |
| UNH | Unitedhealth Group Inc | 140.4153 | 380.08 B | 1.0749 | 0.77 | 3.28 M |
| GE | General Electric Company | 131.0028 | 376.5 B | 1.3956 | 1.08 | 7.72 M |
| CVX | Chevron Corp | 76.8157 | 361.67 B | 0.5799 | 0.76 | 4.86 M |
| MS | Morgan Stanley | 34.7126 | 360.49 B | 0.4295 | 1.25 | 13.26 M |
| HSBC | HSBC Holdings Plc ADR | 26.8182 | 344.54 B | 0.1921 | 0.72 | 2.53 M |
| GS | Goldman Sachs Group | 202.7311 | 339.87 B | 2.9224 | 1.46 | 3 M |
| MRK | Merck & Company | 46.4938 | 305.29 B | 0.445 | 0.97 | 7.49 M |
| BABA | Alibaba Group Holding ADR | 100.0757 | 282.35 B | 0.7183 | 0.72 | 9.73 M |
| RTX | Raytheon Technologies | 57.3314 | 263.8 B | 0.4965 | 0.87 | 4.5 M |
| BML-PG | Bank of America Corporation | 13.2348 | 259.39 B | 0.0894 | 0.68 | 2.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7561 | 256.77 B | 0.035 | 0.74 | 1.02 M |
| BML-PH | Bank of America Corporation | 12.9987 | 254.62 B | 0.0981 | 0.76 | 15.69 K |
| AXP | American Express Company | 69.5976 | 244.57 B | 0.3792 | 0.55 | 3.32 M |
| TM | Toyota Motor Corp Ltd | 92.5305 | 230.59 B | 1.0054 | 1.1 | 414.09 K |
| C | Citigroup Inc | 44.1293 | 230.07 B | 0.9881 | 2.29 | 22.78 M |
| BHP | BHP Billiton Ltd ADR | 19.7184 | 217.15 B | 0.1658 | 0.85 | 3.46 M |
| ANET | Arista Networks Inc | 6.2438 | 216.48 B | 0.07 | 1.13 | 13.5 M |
| TMO | Thermo Fisher Scientific Inc | 152.412 | 198.93 B | 1.4232 | 0.94 | 1.64 M |
| SAN | Banco Santander ADR | 3.7174 | 198.31 B | 0.0345 | 0.94 | 3.85 M |
| SAP | SAP Ag ADR | 79.1302 | 183.81 B | 0.6841 | 0.87 | 400.4 K |
| SCHW | The Charles Schwab Corp | 36.0796 | 178.77 B | 0.6911 | 1.95 | 7.58 M |
| BLK | Blackrock Inc | 306.7874 | 178.06 B | 2.3377 | 0.77 | 453.26 K |
| BA | Boeing Company | 157.1279 | 171.94 B | 1.6832 | 1.08 | 3.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5614 | 168.36 B | 0.1032 | 1.89 | 1.05 M |
| WELL | Welltower Inc | 48.0207 | 164.68 B | 0.3043 | 0.64 | 1.75 M |
| SHOP | Shopify Inc | 5.605 | 161.6 B | 0.083 | 1.5 | 25.41 M |
| ETN | Eaton Corp | 57.9326 | 160.31 B | 0.9628 | 1.69 | 2.54 M |
| ABT | Abbott Laboratories | 36.5208 | 155.49 B | 0.4056 | 1.12 | 5.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.8301 | 154.56 B | 0.7993 | 0.89 | 893.1 K |
| RIO | Rio Tinto Plc ADR | 22.3713 | 152.25 B | 0.5946 | 2.73 | 10.26 M |
| SCCO | Southern Copper Corp | 25.8699 | 151.46 B | 0.4553 | 1.79 | 1.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8837 | 141.76 B | 0.0301 | 0.78 | 1.96 M |
| PFE | Pfizer Inc | 20.391 | 141.46 B | 0.1626 | 0.8 | 21.73 M |
| CB | Chubb Ltd | 113.2012 | 130.88 B | 0.8883 | 0.79 | 1.01 M |
| COF | Capital One Financial Corp | 76.1419 | 129.99 B | 0.5388 | 0.71 | 1.79 M |
| BMO | Bank of Montreal | 52.1135 | 128.63 B | 0.345 | 0.67 | 465.6 K |
| ENB | Enbridge Inc | 24.3451 | 122.61 B | 0.2625 | 1.09 | 2.39 M |
| SYK | Stryker Corp | 112.3763 | 121.31 B | 0.922 | 0.83 | 1.12 M |
| PH | Parker-Hannifin Corp | 132.8501 | 120.15 B | 1.9257 | 1.47 | 1.63 M |
| BMY | Bristol-Myers Squibb Company | 37.4957 | 119.91 B | 0.2738 | 0.74 | 6.77 M |
| LMT | Lockheed Martin Corp | 205.4181 | 118.62 B | 1.4093 | 0.69 | 906.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9881 | 109.61 B | 0.0718 | 1.21 | 4.79 M |
| TT | Trane Technologies Plc | 54.9941 | 106.15 B | 0.53 | 0.97 | 3.52 M |
| MDT | Medtronic Inc | 60.1308 | 103.01 B | 0.602 | 1.01 | 4.08 M |
| PNC | PNC Bank | 91.3677 | 102.06 B | 0.9694 | 1.07 | 1.93 M |
| BN | Brookfield Corporation | 11.6021 | 99.33 B | 0.0946 | 0.82 | 2.41 M |
| GD | General Dynamics Corp | 153.0239 | 98.88 B | 1.8041 | 1.19 | 1.27 M |
| USB | U.S. Bancorp | 38.2416 | 98.15 B | 0.3674 | 0.97 | 5.71 M |
| PWR | Quanta Services | 36.5759 | 97.37 B | 0.187 | 0.51 | 1.19 M |
| DUK | Duke Energy Corp | 53.9649 | 96.93 B | 0.4046 | 0.76 | 2.93 M |
| UPS | United Parcel Service | 76.4565 | 96 B | 0.8175 | 1.08 | 3.88 M |
| BCS | Barclays Plc ADR | 8.5674 | 95.73 B | 0.1184 | 1.4 | 2.4 M |
| ING | ING Groep N.V. ADR | 8.6268 | 95.48 B | 0.0954 | 1.12 | 2.65 M |
| MCK | Mckesson Corp | 130.7407 | 93.23 B | 0.8562 | 0.66 | 1.36 M |
| CMI | Cummins Inc | 120.3005 | 91.92 B | 1.8023 | 1.52 | 2.2 M |
| WMB | Williams Companies | 17.826 | 90.97 B | 0.3683 | 2.11 | 4.8 M |
| MCO | Moody's Corp | 100.1004 | 88.12 B | 0.9456 | 0.95 | 579.99 K |
| FCX | Freeport-Mcmoran Inc | 14.4418 | 87.65 B | 0.1448 | 1.01 | 26.66 M |
| ELV | Elevance Health Inc | 144.3393 | 84.76 B | 1.0592 | 0.74 | 1.38 M |
| ACN | Accenture Plc | 101.1792 | 83.85 B | 0.8446 | 0.84 | 1.99 M |
| MMM | 3M Company | 111.2526 | 83.73 B | 1.2414 | 1.13 | 2.31 M |
| SHW | Sherwin-Williams Company | 94.958 | 81.95 B | 0.9661 | 1.03 | 2.23 M |
| CP | Canadian Pacific Railway | 27.6189 | 80.31 B | 0.3686 | 1.35 | 6.72 M |
| ICE | Intercontinental Exchange | 52.4704 | 79.08 B | 1.2266 | 2.39 | 2.56 M |
| AMT | American Tower Corp | 85.0129 | 78.56 B | 1.6283 | 1.95 | 1.98 M |
| RCL | Royal Caribbean Cruises Ltd | 87.3801 | 78.36 B | 0.5976 | 0.69 | 1.18 M |
| ITW | Illinois Tool Works Inc | 103.9175 | 78.08 B | 1.1005 | 1.07 | 897.7 K |
| EMR | Emerson Electric Company | 51.1198 | 76.31 B | 0.7092 | 1.41 | 4.06 M |
| CNI | Canadian National Railway | 59.8314 | 75.22 B | 0.7868 | 1.33 | 706.09 K |
| FDX | Fedex Corp | 165.7217 | 74.78 B | 1.4716 | 0.9 | 1.07 M |
| NOC | Northrop Grumman Corp | 206.1615 | 74.6 B | 2.4403 | 1.2 | 1.03 M |
| NSC | Norfolk Southern Corp | 101.4597 | 73.79 B | 0.905 | 0.9 | 1.56 M |
| TRP | Tc Energy Corp | 28.1269 | 71.97 B | 0.2297 | 0.82 | 923 K |
| MFC | Manulife Financial Corp | 12.0378 | 71.74 B | 0.096 | 0.8 | 2.76 M |
| E | Eni S.P.A. ADR | 17.4892 | 71.62 B | 0.1021 | 0.59 | 229.8 K |
| SU | Suncor Energy Inc | 22.1457 | 71.6 B | 0.1319 | 0.6 | 2.16 M |
| NWG | Natwest Group Plc ADR | 3.5588 | 71.32 B | 0.0903 | 2.6 | 843.64 K |
| GS-PA | The Goldman Sachs Group Inc | 14.4506 | 70.36 B | 0.1127 | 0.79 | 48.24 K |
| GM | General Motors Company | 29.8984 | 70.01 B | 0.2947 | 1 | 10.14 M |
| DB | Deutsche Bank Ag | 14.7971 | 69.95 B | 0.208 | 1.43 | 3.9 M |
| CRH | CRH Plc ADR | 27.6089 | 69.47 B | 0.1906 | 0.7 | 1.25 M |
| RSG | Republic Services | 50.5026 | 66.87 B | 0.4577 | 0.91 | 1.11 M |
| RACE | Ferrari N.V. | 60.816 | 66.15 B | 0.8732 | 1.46 | 445.5 K |
| TFC | Truist Financial Corp | 32.0388 | 65.78 B | 0.2387 | 0.75 | 6.36 M |
| URI | United Rentals | 123.7552 | 65.61 B | 0.6392 | 0.52 | 1.79 M |
| MS-PF | Morgan Stanley | 19.4252 | 64.45 B | 0.1237 | 0.64 | 37.66 K |
| AJG | Arthur J. Gallagher & Company | 48.1779 | 63.66 B | 0.3296 | 0.69 | 678.3 K |
| HPE | Hewlett Packard Enterprise Comp | 10.6896 | 62.75 B | 0.0576 | 0.54 | 6.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 3.43 | 0.42 | 13.95 | 5.89 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.45 | 13.04 | 28.11 K | |
| CSCI | Cosciens Biopharma Inc | 430.00 | 31.00 | 7.77 | 859 | |
| SDE | Spartan Delta Corp | 4.8593 | 0.3471 | 7.69 | 113 | |
| NXE | Nexgen Energy Ltd | 4.21 | 0.30 | 7.67 | 6.15 M | |
| ELVA | Electrovaya Inc | 15.10 | 0.85 | 5.96 | 98.44 K | |
| CCO | Cameco Corp | 14.4292 | 0.7431 | 5.43 | 2.16 M | |
| MARI | Marimaca Copper Corp | 5.00 | 0.25 | 5.26 | 28.35 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 52.4908 | 2.5138 | 5.03 | 3.2 K | |
| WEED | Canopy Growth Corp | 130.00 | 6.00 | 4.84 | 667.6 K | |
| QSR | Restaurant Brands International Inc | 52.3404 | 2.2436 | 4.48 | 615.5 K | |
| AIM | Aimia Inc | 8.361 | 0.316 | 3.93 | 473.4 K | |
| SYZ | Sylogist Ltd | 7.0588 | 0.2637 | 3.88 | 16.06 K | |
| IPO | Inplay Oil Corp | 9.7377 | 0.3574 | 3.81 | 1.08 K | |
| APS | Aptose Biosciences Inc | 24.00 | 0.75 | 3.23 | 93.25 K | |
| EFR | Energy Fuels Inc | 3.27 | 0.10 | 3.15 | 266.8 K | |
| III | Imperial Metals Corp | 7.21 | 0.22 | 3.15 | 41.5 K | |
| WDO | Wesdome Gold Mines Ltd | 3.48 | 0.10 | 2.96 | 756.54 K | |
| PBL | Pollard Banknote Ltd | 7.4726 | 0.2055 | 2.83 | 1.3 K | |
| VCM | Vecima Networks Inc | 9.0187 | 0.2447 | 2.79 | 57.5 K | |
| NFI | Nfi Group Inc. | 36.0792 | 0.9615 | 2.74 | 145.86 K | |
| AC | Air Canada | 13.95 | 0.36 | 2.65 | 1.05 M | |
| MRD | Melcor Dev | 10.3411 | 0.2572 | 2.55 | 16.23 K | |
| PIF | Polaris Infrastructure Inc | 8.0156 | 0.1989 | 2.54 | 109.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.7572 | 0.1906 | 2.52 | 394.76 K | |
| CJT | Cargojet Inc | 42.6192 | 1.0389 | 2.5 | 44.3 K | |
| PDV | Prime Dividend Corp Cl A | 5.7593 | 0.1346 | 2.39 | 1.47 K | |
| CAS | Cascades Inc | 9.5009 | 0.2138 | 2.3 | 139.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.297 | 0.1809 | 2.23 | 500 | |
| TECK-B | Teck Resources Limited | 29.4676 | 0.6367 | 2.21 | 2.31 M | |
| BOS | Airboss America J | 9.8526 | 0.2103 | 2.18 | 11.21 K | |
| CLS | Celestica Inc Sv | 18.04 | 0.38 | 2.15 | 254.4 K | |
| VBNK | Versabank | 4.8613 | 0.1023 | 2.15 | 22.6 K | |
| ALS | Altius Minerals Corp | 10.6357 | 0.2183 | 2.1 | 133.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.519 | 0.1414 | 1.92 | 18.52 K | |
| TWM | Tidewater Midstream and Infras Ltd | 500.0861 | 9.3184 | 1.9 | 496 | |
| INC-UN | Income Financial Trust | 7.0181 | 0.1304 | 1.89 | 4.96 K | |
| X | TMX Group Ltd | 11.3746 | 0.2027 | 1.81 | 220.87 K | |
| ADEN | Adentra Inc | 14.5062 | 0.2464 | 1.73 | 29 K | |
| BU | Burcon Nutrascience Corp | 39.5368 | 0.6617 | 1.7 | 1.27 K | |
| BLN | Blackline Safety Corp | 3.06 | 0.05 | 1.66 | 1.1 K | |
| HBM | Hudbay Minerals Inc | 11.4691 | 0.1853 | 1.64 | 2.26 M | |
| MRE | Martinrea International Inc | 7.4244 | 0.1195 | 1.64 | 215.26 K | |
| TECK-A | Teck Resources Limited | 30.5185 | 0.4819 | 1.6 | 21.19 K | |
| IGM | Igm Financial Inc | 23.9548 | 0.3727 | 1.58 | 474.15 K | |
| DS | Dividend Select 15 Corp | 3.5777 | 0.0553 | 1.57 | 8.9 K | |
| ALC | Algoma Central | 6.5442 | 0.1011 | 1.57 | 1.2 K | |
| DF | Dividend 15 Split Corp II | 3.001 | 0.0454 | 1.54 | 75.5 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2955 | 0.1554 | 1.53 | 247.83 K | |
| LUN | Lundin Mining Corp | 6.8714 | 0.1021 | 1.51 | 3.17 M | |
| BK | Canadian Banc Corp | 3.138 | 0.0455 | 1.47 | 23.16 K | |
| MDI | Major Drilling Grp | 8.36 | 0.12 | 1.46 | 221.35 K | |
| FTT | Finning Intl | 20.3463 | 0.2917 | 1.45 | 327.47 K | |
| LAS-A | Lassonde Industries Inc | 174.4997 | 2.4613 | 1.43 | 953 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0422 | 0.155 | 1.42 | 2.35 K | |
| MRC | Morguard Corp | 172.0531 | 2.3062 | 1.36 | 3.02 K | |
| SHOP | Shopify Inc | 7.322 | 0.098 | 1.36 | 2.04 M | |
| SGR-U | Slate Grocery REIT | 4.8527 | 0.0619 | 1.29 | 3 K | |
| BCE-PM | BCE Inc Pref M | 11.8425 | 0.1464 | 1.25 | 2.15 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.0783 | 0.4453 | 1.25 | 1.35 M | |
| LNR | Linamar Corp | 53.0257 | 0.646 | 1.23 | 197.33 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6109 | 0.1482 | 1.19 | 1.7 K | |
| ACB | Aurora Cannabis Inc | 308.40 | 3.60 | 1.18 | 19.16 K | |
| TRI | Thomson Reuters Corp | 47.7697 | 0.554 | 1.17 | 607.89 K | |
| CNR | Canadian National Railway Co. | 78.2523 | 0.9043 | 1.17 | 962.1 K | |
| ATS | Ats Corp | 13.00 | 0.15 | 1.17 | 240.4 K | |
| CG | Centerra Gold Inc | 3.3182 | 0.038 | 1.16 | 513.9 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.10 | 1.12 | 13.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8063 | 0.0971 | 1.11 | 105.66 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2834 | 0.1018 | 1.11 | 8.9 K | |
| AQN | Algonquin Power and Utilities Corp | 7.2567 | 0.0795 | 1.11 | 1.88 M | |
| CGY | Calian Group Ltd | 21.8386 | 0.2391 | 1.11 | 10.61 K | |
| BCE-PL | BCE Inc Pref AL | 9.5955 | 0.1022 | 1.08 | 144 | |
| RCH | Richelieu Hardware Ltd | 24.5862 | 0.2607 | 1.07 | 21.27 K | |
| AKT-A | AKITA Drilling Ltd | 7.9979 | 0.0842 | 1.06 | 2.19 K | |
| EQX | Equinox Gold Corp | 9.4913 | 0.0999 | 1.06 | 204.08 K | |
| IFP | Interfor Corp | 16.2364 | 0.1691 | 1.05 | 375.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.5164 | 0.1902 | 1.04 | 563.98 K | |
| EFN | Element Fleet Management Corp | 10.9277 | 0.1122 | 1.04 | 1.38 M | |
| SLF | Sun Life Financial Inc | 35.9842 | 0.3655 | 1.03 | 2.25 M | |
| PXT | Parex Resources Inc | 12.078 | 0.1223 | 1.02 | 597 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.6034 | 0.0561 | 1.01 | 10.9 K | |
| TCS | Tecsys Inc J | 9.1644 | 0.0907 | 1 | 2.7 K | |
| BTE | Baytex Energy Corp | 4.8184 | 0.0468 | 0.98 | 3.07 M | |
| TFII | Tfi International Inc | 29.5049 | 0.2776 | 0.95 | 317.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9544 | 0.1024 | 0.94 | 3.81 K | |
| ONEX | Onex Corp | 90.7973 | 0.8434 | 0.94 | 54.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1528 | 0.0742 | 0.92 | 290.26 K | |
| ENB | Enbridge Inc | 31.4396 | 0.2856 | 0.92 | 2.41 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6396 | 0.0965 | 0.92 | 3.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7338 | 0.0875 | 0.91 | 16.02 K | |
| CCA | Cogeco Communications Inc | 51.9426 | 0.4604 | 0.89 | 55.94 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.0928 | 0.1336 | 0.89 | 2.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.2203 | 0.1073 | 0.89 | 4 K | |
| CGI | CDN General Inv | 14.9755 | 0.1303 | 0.88 | 2.31 K | |
| ACQ | Autocanada Inc | 23.1543 | 0.2008 | 0.87 | 64.19 K | |
| EMA-PE | Emera Inc Pref E | 13.253 | 0.1135 | 0.86 | 1.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8668 | 0.1101 | 0.86 | 3.98 K | |
| FTS-PM | Fortis Inc Pref M | 13.5979 | 0.1162 | 0.86 | 7.66 K | |
| FTS-PK | Fortis Inc Pref K | 11.738 | 0.0997 | 0.86 | 7.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1617 | 229.13 B | 0.0973 | 1.92 | 5.98 K |
| MBGAF | Mercedes-Benz Group AG | 54.0585 | 50.79 B | 0.3903 | 0.73 | 31.2 K |
| BRDCY | Bridgestone Corporation | 16.1295 | 28.2 B | 0.1747 | 1.09 | 49.22 K |
| MALG | Microalliance Group Inc. | 5.34 | 1.07 B | 0.84 | 18.67 | 77 |
| BRDLF | Broadleaf Co. Ltd | 6.49 | 459.81 M | 0.49 | 8.17 | 4.58 K |
| ORBT | Orbit International Corporation | 3.9091 | 13.54 M | 0.0483 | 1.25 | 2.9 K |
| VRSSF | Versus Systems Inc | 6.7744 | 3.79 M | 0.0724 | 1.08 | 2.79 K |
| AJYG | AJ1G Inc | 8112.00 | 2.23 M | 2352.2402 | 40.84 | 10 |
| GTCH | GBT Technologies Inc | 6200.00 | 2.22 M | 150.00 | 2.48 | 6 |
| ZRFY | Zerify Inc | 3.40 | 497.56 K | 0.10 | 3.03 | 14.4 K |
| ABWN | Airborne Wireless Network | 77395.3125 | 486.27 K | 1499.9141 | 1.98 | 10 |
| DSGT | DSG Global Inc | 999.60 | 98.89 K | 159.60 | 19 | 8.25 K |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | 7.00 | 9.33 | 8.78 M |
| WTRV | White River Energy Corp. | 42.75 | 61.98 K | 2.85 | 7.14 | 258 |
| AHGIF | Alternate Health Corp | 4.5224 | 7.79 K | 0.224 | 5.21 | 900 |
| CGIP | Celadon Group Inc | 8.722 | 5.66 K | 0.4486 | 5.42 | 742 K |
| MDLM | Medley Management Inc | 72.5257 | 612 | 3.2637 | 4.71 | 2.09 K |
| EWLL | eWellness Healthcare Corporation | 7.985 | 2.985 | 59.7 | 45.03 K | |
| FIORF | Fiore Cannabis Ltd | 4.144 | 0.126 | 3.14 | 261.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 43.6288 | 13.0886 | 42.86 | 382 | |
| LKY | Lucky Minerals Inc | 8.6466 | 1.8797 | 27.78 | 40 | |
| INTR | Intrepid Metals Corp. | 11.00 | 2.00 | 22.22 | 16.21 K | |
| HEM | Hemostemix Inc | 3.10 | 0.50 | 19.23 | 50 | |
| NPR | North Peak Resources Ltd | 3.90 | 0.50 | 14.71 | 40 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 2.84 K | |
| AEMC | Alaska Energy Metals Corporation | 6.10 | 0.70 | 12.96 | 19.04 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 4.00 | 11.11 | 2.15 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.45 | 10.34 | 29 K | |
| AXL | Arrow Exploration Corp | 3.4188 | 0.2564 | 8.11 | 56.91 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.25 | 7.69 | 9.25 K | |
| MGMA | Magma Silver Corp. | 35.20 | 2.40 | 7.32 | 43 | |
| GIP | Green Impact Partners Inc | 37.50 | 2.50 | 7.14 | 60 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 92 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1566 | 0.1925 | 6.49 | 139.25 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.20 | 6.45 | 32.1 K | |
| TIG | Triumph Gold Corp | 4.50 | 0.20 | 4.65 | 17.03 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.15 | 4.17 | 57.15 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | 0.60 | 4 | 250 | |
| AIS | A.I.S. Resources Limited | 6.80 | 0.20 | 3.03 | 3.27 K | |
| PTF | Pender Growth Fund Inc | 3.44 | 0.10 | 2.99 | 1.7 K | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 1.61 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 96.35 K | |
| CKG | Chesapeake Gold Corp | 4.05 | 0.08 | 2.02 | 8.22 K | |
| OBUL | One Bullion Limited | 7.9727 | 0.1227 | 1.56 | 2.98 K | |
| IFR | International Frontier Resources Corporation | 6.5143 | 0.0857 | 1.33 | 15.13 K | |
| TNX | TenX Protocols Inc. | 182.5505 | 1.875 | 1.04 | 0 | |
| RET-A | Reitmans (Canada) Limited | 5.5372 | 0.0529 | 0.96 | 18.92 K |