Gainers for 17 February 2017 from 00:00:00 until 23:59:59
Gainers for 17 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.8408 | 30.1 B | 0.1652 | 0.93 | 155.76 K |
| CBOE | CBOE Global Markets Inc | 71.5981 | 29 B | 0.4776 | 0.67 | 1.1 M |
| GSAT | Globalstar | 21.30 | 10.37 B | 0.15 | 0.71 | 444.02 K |
| NXE | Nexgen Energy Ltd | 3.0888 | 6.12 B | 0.1329 | 4.5 | 56.49 K |
| SVM | Silvercorp Metals Inc | 3.7798 | 2.06 B | 0.0936 | 2.54 | 882.11 K |
| SRXH | Srx Health Solutions Inc | 8181.3335 | 1.98 B | 46.2222 | 0.57 | 20 |
| ESBA | Empire State Realty Op LP | 17.434 | 1.58 B | 0.2576 | 1.5 | 29.7 K |
| OGCP | Empire State Realty Op LP Se | 17.286 | 1.52 B | 0.1833 | 1.07 | 2.8 K |
| FISK | Empire State Realty Op LP Se | 17.3398 | 1.52 B | 0.2234 | 1.31 | 122 |
| USAS | Americas Silver Corp | 8.90 | 1.36 B | 0.175 | 2.01 | 32.56 K |
| BHB | Bar Harbor Bankshares | 20.1532 | 634.69 M | 0.3513 | 1.77 | 55.05 K |
| OBE | Obsidian Energy Ltd | 12.25 | 605 M | 0.21 | 1.74 | 232.31 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 367.23 M | 0.20 | 3.77 | 14.3 K |
| REI | Ring Energy Inc | 12.21 | 309.7 M | 0.07 | 0.58 | 295 K |
| ELLO | Ellomay Capital Ltd | 7.75 | 261.88 M | 0.05 | 0.65 | 4.44 K |
| EVI | Evi Industries Inc | 23.2362 | 211.18 M | 3.4495 | 17.43 | 34.1 K |
| NEN | New England Realty Associates | 50.3268 | 202.11 M | 0.3094 | 0.62 | 1.1 K |
| ESP | Espey Mfg. & Electronics | 17.877 | 169.27 M | 0.1824 | 1.03 | 1.5 K |
| PED | Pedevco Corp | 22.00 | 162.41 M | 0.40 | 1.85 | 506 |
| ARMP | Armata Pharmaceuticals Inc | 74.20 | 146.48 M | 5.60 | 8.16 | 2.88 K |
| EPM | Evolution Petroleum Corp | 4.9445 | 135.05 M | 0.3021 | 6.51 | 352 K |
| TGEN | TGEN | 3.92 | 118.18 M | 0.07 | 1.82 | 10.24 K |
| MHH | Mastech Holdings Inc | 3.1349 | 92.39 M | 0.0299 | 0.96 | 5.1 K |
| IOR | Income Opportunity Realty Trust | 10.20 | 79.7 M | 0.3196 | 3.23 | 7.14 K |
| IBIO | Ibio Inc | 2000.00 | 71.04 M | 50.00 | 2.56 | 28 |
| CVU | CPI Aerostructures | 8.20 | 63.01 M | 0.10 | 1.23 | 21.61 K |
| DXR | Daxor Corp | 8.6084 | 61.89 M | 0.0834 | 0.98 | 247 |
| APT | Alpha Pro Tech | 3.25 | 52.31 M | 0.05 | 1.56 | 12.58 K |
| FSP | Franklin Street Properties | 7.7249 | 50.28 M | 0.0568 | 0.74 | 460 K |
| AREN | The Arena Group Holdings Inc | 25.08 | 48.55 M | 3.08 | 14 | 509 |
| OPTT | Ocean Power Tech Inc | 54.20 | 47.86 M | 0.60 | 1.12 | 180.32 K |
| UAVS | Ageagle Aerial Systems Inc | 11500.00 | 46.53 M | 1250.00 | 12.2 | 9 |
| ZDGE | Zedge Inc Cl B | 3.5215 | 40.77 M | 0.0885 | 2.58 | 15.6 K |
| NNVC | Nanoviricides Inc | 22.60 | 39.53 M | 0.20 | 0.89 | 1.1 K |
| COHN | Cohen & CO Inc | 6.118 | 35.75 M | 0.1799 | 3.03 | 5.46 K |
| TOON | Kartoon Studios Inc | 46.00 | 33.37 M | 0.91 | 2.02 | 340 |
| ATNM | Actinium Pharmaceuticals Inc | 44.70 | 28.86 M | 1.80 | 4.2 | 16.13 K |
| BESS | Bimergen Energy Corporation | 61.60 | 27.54 M | 4.20 | 7.32 | 197 |
| INUV | Inuvo Inc | 16.20 | 19.12 M | 0.20 | 1.25 | 3.73 K |
| VNRX | Volitionrx Ltd | 4.43 | 14.07 M | 0.03 | 0.68 | 2.46 K |
| TOVX | Theriva Biologics Inc | 7087.50 | 11.2 M | 87.50 | 1.25 | 45 |
| AMS | American Shared Hospital Services | 4.25 | 9.61 M | 0.20 | 4.94 | 8.18 K |
| PW | Power REIT | 6.93 | 3.42 M | 0.3474 | 5.28 | 612 |
| ITP | IT Tech Packaging Inc | 11.20 | 2.98 M | 0.40 | 3.7 | 6.6 K |
| MTNB | Matinas Biopharma Hl | 162.00 | 2.18 M | 7.00 | 4.52 | 6.02 K |
| TPHS | Trinity Pl Hlds Inc | 8.7734 | 1.53 M | 0.5278 | 6.4 | 59.37 K |
| ENSV | Enservco Corpporation | 7.932 | 29.09 K | 0.432 | 5.76 | 3.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4654 | 0.3526 | 1.4 | 1.7 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1459 | 0.2889 | 1.16 | 101 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1046.21 | 1.25 T | 18.77 | 1.83 | 136.47 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9529 | 0.0778 | 0.79 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.78 | 148.64 M | 1.55 | 2.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.9805 | 4.53 T | 0.2172 | 0.52 | 29.22 M |
| AVGO | Broadcom Inc. | 16.5272 | 1.88 T | 0.1752 | 1.07 | 30.95 M |
| TSLA | Tesla Inc | 18.1487 | 1.48 T | 0.2187 | 1.22 | 93.86 M |
| MU | Micron Technology | 22.773 | 1.02 T | 0.3609 | 1.61 | 22.11 M |
| WMT | Walmart Inc. Common Stock | 19.8309 | 895.52 B | 0.1429 | 0.73 | 38.51 M |
| AMD | Advanced Micro Devices | 13.13 | 862.82 B | 0.16 | 1.23 | 40.89 M |
| AMAT | Applied Materials | 32.3295 | 460.04 B | 0.5348 | 1.68 | 14.89 M |
| PANW | Palo Alto Networks Inc | 25.7933 | 288.53 B | 0.305 | 1.2 | 9.03 M |
| AZN | Astrazeneca Plc ADR | 45.8614 | 261.12 B | 0.6291 | 1.39 | 2.25 M |
| TMUS | T-Mobile US | 61.458 | 203.04 B | 3.1825 | 5.46 | 13.43 M |
| AMGN | Amgen Inc | 132.1046 | 193.39 B | 0.8996 | 0.69 | 4.15 M |
| ADI | Analog Devices | 69.3441 | 190.43 B | 0.4288 | 0.62 | 2.93 M |
| VZ | Verizon Communications Inc | 29.8435 | 178.84 B | 0.4429 | 1.51 | 23.19 M |
| SHOP | Shopify Inc | 6.152 | 160.33 B | 0.055 | 0.9 | 11.94 M |
| VRTX | Vertex Pharmaceutic | 88.33 | 121.09 B | 0.63 | 0.72 | 1.43 M |
| FTNT | Fortinet Inc | 7.491 | 120.53 B | 0.043 | 0.58 | 6.25 M |
| SBUX | Starbucks Corporation | 47.1942 | 119.79 B | 0.5102 | 1.09 | 11.01 M |
| CSX | CSX Corp | 14.2626 | 91.85 B | 0.2497 | 1.78 | 35.3 M |
| ADBE | Adobe Systems Inc | 119.67 | 89.26 B | 0.74 | 0.62 | 2.14 M |
| CME | CME Group Inc | 87.0508 | 88.59 B | 0.5608 | 0.65 | 2.04 M |
| INTU | Intuit Inc | 112.4472 | 76.51 B | 0.5817 | 0.52 | 2.11 M |
| AEP | American Electric Power Company | 46.7078 | 72.09 B | 0.2987 | 0.64 | 1.96 M |
| TER | Teradyne Inc | 27.7417 | 53.56 B | 0.2282 | 0.83 | 2.02 M |
| NBIS | Nebius Group N.V. | 24.66 | 50.66 B | 0.17 | 0.69 | 3.29 M |
| EBAY | Ebay Inc | 29.9446 | 50.07 B | 0.1951 | 0.66 | 7.8 M |
| FER | Ferrovial Se | 14.8022 | 45.92 B | 0.0804 | 0.55 | 200 |
| ADSK | Autodesk Inc | 86.40 | 44.13 B | 1.26 | 1.48 | 1.82 M |
| NTRA | Natera Inc | 9.95 | 39.72 B | 0.12 | 1.22 | 161.2 K |
| ALNY | Alnylam Pharmaceuticals | 48.28 | 37.27 B | 1.26 | 2.68 | 798.9 K |
| KMB | Kimberly-Clark Corp | 95.477 | 35.36 B | 3.8428 | 4.19 | 6.66 M |
| WDAY | Workday Inc | 88.43 | 35.03 B | 2.93 | 3.43 | 2.1 M |
| KHC | Kraft Heinz Company | 63.0356 | 30.18 B | 6.1112 | 10.74 | 30.01 M |
| TSEM | Tower Semiconductor | 22.62 | 29.87 B | 0.65 | 2.96 | 1.39 M |
| ILMN | Illumina Inc | 158.9202 | 28.32 B | 2.0136 | 1.28 | 917.39 K |
| DXCM | Dexcom | 20.4725 | 28.06 B | 0.125 | 0.61 | 2.53 M |
| SATS | Echostar Corp | 36.1697 | 27.82 B | 0.4069 | 1.14 | 188.79 K |
| WTW | Weight Watchers International, Inc | 112.9319 | 26.93 B | 1.7158 | 1.54 | 719.1 K |
| FISV | Fiserv Inc | 55.7827 | 26.85 B | 0.3636 | 0.66 | 1.98 M |
| VRSK | Verisk Analytics Inc | 80.9382 | 25.15 B | 0.6006 | 0.75 | 645.4 K |
| DLTR | Dollar Tree Inc | 80.00 | 24.41 B | 2.00 | 2.56 | 2.61 M |
| FSLR | First Solar Inc | 34.84 | 24.05 B | 0.73 | 2.14 | 2.4 M |
| INSM | Insmed Inc | 15.43 | 23.8 B | 0.45 | 3 | 320.2 K |
| TEAM | Atlassian | 29.89 | 23.29 B | 0.73 | 2.5 | 614.09 K |
| CHRW | C.H. Robinson Ww | 63.7512 | 23.28 B | 0.8064 | 1.28 | 1.76 M |
| EXPD | Expeditors Intl | 50.6018 | 23.24 B | 0.2956 | 0.59 | 1.55 M |
| MTSI | Macom Technology S | 48.79 | 22.36 B | 1.55 | 3.28 | 557.8 K |
| ENTG | Entegris Inc | 21.0162 | 21.12 B | 0.1915 | 0.92 | 540.96 K |
| CHTR | Charter Communications | 326.55 | 20.56 B | 2.09 | 0.64 | 1.53 M |
| STRL | Sterling Constructio | 9.55 | 20.52 B | 0.07 | 0.74 | 204.29 K |
| ULTA | Ulta Beauty Inc | 275.15 | 20.04 B | 3.06 | 1.12 | 449.6 K |
| EVRG | Evergy Inc | 37.876 | 19.69 B | 0.2071 | 0.55 | 674.5 K |
| ASND | Ascendis Pharma ADR | 28.24 | 17.61 B | 0.77 | 2.8 | 77.91 K |
| NBIX | Neurocrine Bioscienc | 44.05 | 17.3 B | 0.90 | 2.09 | 617.98 K |
| NWS | News Cp Cl B | 12.134 | 17.23 B | 0.0899 | 0.75 | 634.19 K |
| PR | Permian Resources Corp | 15.9989 | 16.88 B | 0.0961 | 0.6 | 493.9 K |
| CDW | CDW Corporation | 53.6566 | 16.72 B | 1.0375 | 1.97 | 1.06 M |
| NDSN | Nordson Corp | 109.0777 | 16.03 B | 0.7002 | 0.65 | 291.2 K |
| GEN | Gen Digital Inc | 14.0357 | 15.93 B | 0.1608 | 1.16 | 5.58 M |
| TSCO | Tractor Supply Company | 12.6469 | 15.82 B | 0.233 | 1.88 | 17.2 M |
| JAZZ | Jazz Pharma Plc | 137.19 | 15.03 B | 0.78 | 0.57 | 460.1 K |
| NVMI | Nova Ltd | 17.00 | 15.03 B | 0.24 | 1.43 | 104.21 K |
| PTC | Ptc Inc | 54.26 | 14.28 B | 0.60 | 1.12 | 859.92 K |
| EXEL | Exelixis Inc | 23.12 | 13.96 B | 0.47 | 2.08 | 5.01 M |
| COO | Cooper Companies | 48.9168 | 13.77 B | 1.3484 | 2.83 | 2.16 M |
| LULU | Lululemon Athletica | 66.73 | 13.33 B | 0.76 | 1.15 | 1.21 M |
| ALGN | Align Technology | 101.77 | 12.98 B | 1.35 | 1.34 | 664.16 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.995 | 12.69 B | 0.095 | 0.6 | 2.66 K |
| ZBRA | Zebra Technologies | 85.99 | 12.15 B | 0.76 | 0.89 | 236.4 K |
| TRMB | Trimble Navigation | 31.18 | 12.1 B | 0.32 | 1.04 | 1.86 M |
| VICR | Vicor Cp | 15.10 | 11.85 B | 0.15 | 1 | 42.45 K |
| COKE | Coca Cola Bot Cons | 16.6195 | 11.78 B | 0.1849 | 1.13 | 197.62 K |
| CSGP | Costar Group Inc | 20.969 | 11.63 B | 0.116 | 0.56 | 869.57 K |
| HAS | Hasbro Inc | 72.2752 | 11.39 B | 0.6311 | 0.88 | 1.56 M |
| PODD | Insulet Corp | 45.33 | 11.03 B | 1.91 | 4.4 | 537.34 K |
| FIVE | Five Below Inc | 39.74 | 10.67 B | 0.99 | 2.55 | 823.15 K |
| CGNX | Cognex Cp | 35.4878 | 10.52 B | 2.7809 | 8.5 | 4.07 M |
| LFUS | Littelfuse Inc | 149.6593 | 10.51 B | 0.9982 | 0.67 | 89.04 K |
| DPZ | Domino's Pizza Inc Common Stock | 169.2223 | 10.34 B | 1.6478 | 0.98 | 458.4 K |
| SIRI | Sirius XM Holdings | 40.1493 | 10.32 B | 0.2438 | 0.61 | 2.47 M |
| HSIC | Henry Schein Inc | 65.8918 | 9.93 B | 0.3371 | 0.51 | 1.8 M |
| SSB | South State Cp | 73.261 | 9.88 B | 0.405 | 0.56 | 126.9 K |
| MTCH | Match Group Inc | 15.8636 | 9.36 B | 0.1109 | 0.7 | 804.5 K |
| MANH | Manhattan Assoc | 50.46 | 9.26 B | 0.97 | 1.96 | 429.23 K |
| FDS | FactSet Research Systems Inc | 164.8909 | 9.15 B | 1.4341 | 0.88 | 257.4 K |
| FORM | Formfactor Inc | 11.85 | 9.03 B | 0.10 | 0.85 | 464.56 K |
| POWL | Powell Inds Inc | 27.182 | 9 B | 0.2628 | 0.98 | 33.88 K |
| BRKR | Bruker Corp | 23.8276 | 8.93 B | 0.415 | 1.77 | 461.1 K |
| GGAL | Grupo Fin Galicia ADR | 26.0773 | 8.93 B | 0.2787 | 1.08 | 319.5 K |
| SYRE | Spyre Therapeutics Inc | 130.50 | 8.86 B | 3.00 | 2.35 | 7.64 K |
| AAOI | Applied Optoelect | 37.27 | 8.75 B | 1.48 | 4.14 | 629.47 K |
| PTGX | Protagonist Therapeutics Inc | 15.17 | 8.71 B | 0.08 | 0.53 | 83.97 K |
| SWKS | Skyworks Solutions | 78.8328 | 8.65 B | 3.2073 | 4.24 | 5.41 M |
| CBSH | Commerce Bancshares | 37.5201 | 8.48 B | 0.2538 | 0.68 | 792.8 K |
| IBRX | Immunitybio Inc | 5.23 | 8.1 B | 0.04 | 0.77 | 194.5 K |
| Z | Zillow Group Cl C | 35.39 | 7.74 B | 0.20 | 0.57 | 661.01 K |
| ZG | Zillow Grp Inc Cl A | 35.01 | 7.72 B | 0.22 | 0.63 | 320.66 K |
| POOL | Pool Corp | 104.6491 | 7.37 B | 1.9922 | 1.94 | 406.8 K |
| KNSL | Kinsale Capital Group Inc | 28.968 | 7.37 B | 0.2243 | 0.78 | 97.8 K |
| SLAB | Silicon Labs Inc | 72.05 | 7.2 B | 0.40 | 0.56 | 179.4 K |
| CRUS | Cirrus Logic Inc | 55.33 | 7.02 B | 0.41 | 0.75 | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 252838.00 | 1.05 T | 1338.00 | 0.53 | 317 |
| WMT | Wal-Mart Stores | 19.7526 | 886.44 B | 0.1423 | 0.73 | 38.51 M |
| JNJ | Johnson & Johnson | 92.1658 | 594.63 B | 0.6048 | 0.66 | 8.69 M |
| CAT | Caterpillar Inc | 80.8786 | 421.12 B | 0.4827 | 0.6 | 3.63 M |
| ORCL | Oracle Corporation | 37.5368 | 381.05 B | 0.4194 | 1.13 | 18.55 M |
| HD | Home Depot | 114.3236 | 340.46 B | 1.1672 | 1.03 | 5.11 M |
| NVS | Novartis Ag ADR | 47.986 | 287.74 B | 0.2921 | 0.61 | 3.98 M |
| PM | Philip Morris International Inc | 65.2176 | 281.91 B | 0.4216 | 0.65 | 5.09 M |
| BML-PG | Bank of America Corporation | 13.2947 | 259.39 B | 0.0896 | 0.68 | 10.2 K |
| BAC-PL | Bank of America Corporation | 703.5545 | 248.91 B | 3.5593 | 0.51 | 7.06 K |
| BML-PL | Bank of America Corporation | 14.5512 | 238.78 B | 0.1115 | 0.77 | 8.2 K |
| ANET | Arista Networks Inc | 7.4413 | 216.48 B | 1.1807 | 18.86 | 94.57 M |
| TMO | Thermo Fisher Scientific Inc | 154.6443 | 198.93 B | 0.9065 | 0.59 | 1.21 M |
| MCD | McDonald's Corporation | 102.694 | 188.25 B | 0.8839 | 0.87 | 3.68 M |
| WFC-PL | Wells Fargo & Company | 865.2398 | 187.69 B | 5.0358 | 0.59 | 18.97 K |
| NEE | Nextera Energy | 27.2411 | 185.83 B | 0.1438 | 0.53 | 9.35 M |
| BA | Boeing Company | 161.5043 | 171.94 B | 1.7767 | 1.11 | 4.98 M |
| SHOP | Shopify Inc | 6.152 | 161.6 B | 0.055 | 0.9 | 11.94 M |
| DE | Deere & Company | 95.7369 | 159.12 B | 0.955 | 1.01 | 6.72 M |
| ABT | Abbott Laboratories | 37.763 | 155.49 B | 0.4141 | 1.11 | 9.63 M |
| T | American Telephone and Telegraph Inc. | 19.1847 | 148.9 B | 0.1064 | 0.56 | 24.16 M |
| CRM | Salesforce.com Inc | 80.2912 | 136.77 B | 0.6406 | 0.8 | 3.67 M |
| UL | Unilever Plc ADR | 40.9561 | 133.07 B | 5.0298 | 14 | 32.89 M |
| SPGI | S&P Global Inc | 119.9045 | 131.57 B | 1.6368 | 1.38 | 1.34 M |
| COF | Capital One Financial Corp | 78.5194 | 129.99 B | 1.1118 | 1.44 | 4.04 M |
| BMY | Bristol-Myers Squibb Company | 39.3406 | 119.91 B | 0.2234 | 0.57 | 9.71 M |
| LOW | Lowe's Companies | 64.9433 | 117.62 B | 0.3554 | 0.55 | 5.45 M |
| HWM | Howmet Aerospace Inc | 22.0662 | 111.73 B | 0.3099 | 1.42 | 6.07 M |
| NOW | Servicenow Inc | 92.74 | 108.01 B | 0.89 | 0.97 | 1.12 M |
| IBN | Icici Bank Ltd ADR | 7.2477 | 105.43 B | 0.043 | 0.6 | 4.96 M |
| GSK | Glaxosmithkline Plc ADR | 26.784 | 103.1 B | 0.2721 | 1.03 | 4.27 M |
| MDT | Medtronic Inc | 61.663 | 103.01 B | 0.6958 | 1.14 | 9.95 M |
| BN | Brookfield Corporation | 11.7754 | 99.33 B | 0.0725 | 0.62 | 2.89 M |
| KKR | KKR & Co. LP | 15.9396 | 94.13 B | 0.2096 | 1.33 | 2.95 M |
| WM | Waste Management | 61.5104 | 93.49 B | 1.0782 | 1.78 | 2.44 M |
| MCK | Mckesson Corp | 139.8234 | 93.23 B | 0.7724 | 0.56 | 1.88 M |
| WMB | Williams Companies | 17.3104 | 90.97 B | 0.129 | 0.75 | 6.41 M |
| MCO | Moody's Corp | 104.0152 | 88.12 B | 2.4691 | 2.43 | 2.02 M |
| JCI | Johnson Controls Intl | 33.812 | 87.1 B | 0.1855 | 0.55 | 5.99 M |
| SPG | Simon Property Group | 112.2375 | 84.36 B | 1.1838 | 1.07 | 1.66 M |
| HCA | Hca Holdings Inc | 78.5514 | 84.04 B | 0.4548 | 0.58 | 1.81 M |
| ECL | Ecolab Inc | 112.2096 | 76.06 B | 0.6065 | 0.54 | 1.25 M |
| CL | Colgate-Palmolive Company | 57.8167 | 73.19 B | 2.3936 | 4.32 | 15.04 M |
| GM | General Motors Company | 31.3293 | 70.01 B | 0.1599 | 0.51 | 15.78 M |
| MSI | Motorola Solutions | 69.2471 | 67.59 B | 0.5676 | 0.83 | 796.3 K |
| RSG | Republic Services | 52.4539 | 66.87 B | 1.4678 | 2.88 | 2.82 M |
| AJG | Arthur J. Gallagher & Company | 49.3834 | 63.66 B | 0.4076 | 0.83 | 1.21 M |
| NKE | Nike Inc | 52.9756 | 63.34 B | 0.4294 | 0.82 | 12.64 M |
| DLR | Digital Realty Trust | 75.7988 | 62.98 B | 0.7351 | 0.98 | 2.34 M |
| TGT | Target Corporation | 50.4429 | 62.81 B | 0.4523 | 0.9 | 4.24 M |
| VALE | Vale S.A. ADR | 7.1445 | 62.46 B | 0.0717 | 1.01 | 25.05 M |
| D | Dominion Resources | 49.2516 | 62.42 B | 0.3272 | 0.67 | 3.43 M |
| CIEN | Ciena Corp | 25.60 | 59.23 B | 0.15 | 0.59 | 1.82 M |
| MPLX | Mplx LP | 16.3941 | 57.24 B | 0.0986 | 0.61 | 852.5 K |
| DAL | Delta Air Lines Inc | 45.9214 | 56.48 B | 0.3585 | 0.79 | 5.43 M |
| PSA | Public Storage | 155.2758 | 55.25 B | 3.5215 | 2.32 | 1.15 M |
| LHX | L3Harris Technologies Inc | 92.0575 | 53.43 B | 0.6812 | 0.75 | 609.4 K |
| CAH | Cardinal Health | 61.9615 | 52.68 B | 0.3608 | 0.59 | 2.5 M |
| ETR | Entergy Corp | 26.1872 | 52.31 B | 0.2777 | 1.07 | 3.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9133 | 51.98 B | 0.0774 | 0.52 | 24.8 K |
| HEI | Heico Corp | 41.3883 | 49.1 B | 0.2632 | 0.64 | 232.23 K |
| XYZ | Block, Inc | 14.47 | 48.69 B | 0.58 | 4.18 | 7.73 M |
| AZO | Autozone | 741.05 | 48.5 B | 3.69 | 0.5 | 231.43 K |
| DEO | Diageo Plc ADR | 90.7716 | 45.7 B | 0.498 | 0.55 | 431.3 K |
| IX | Orix Corp ADR | 6.0226 | 44.52 B | 0.082 | 1.38 | 164 K |
| CMG | Chipotle Mexican Grill | 8.5522 | 44.42 B | 0.057 | 0.67 | 27.16 M |
| WCN | Waste Connections Inc | 51.9276 | 43.22 B | 0.5156 | 1 | 878.55 K |
| LYV | Live Nation Entertainment | 29.69 | 41.53 B | 0.40 | 1.37 | 1.06 M |
| CBRE | CBRE Group Inc | 35.68 | 41.41 B | 0.66 | 1.88 | 2.99 M |
| ADM | Archer Daniels Midland | 34.2032 | 39.67 B | 0.4516 | 1.34 | 2.81 M |
| PCG | Pacific Gas & Electric Company | 61.5698 | 38.56 B | 0.5105 | 0.84 | 2.5 M |
| CLS | Celestica Inc | 13.89 | 38.49 B | 0.15 | 1.09 | 301.73 K |
| A | Agilent Technologies | 48.0803 | 38.05 B | 0.7357 | 1.55 | 2.2 M |
| WAT | Waters Corp | 154.33 | 36.81 B | 1.33 | 0.87 | 398.82 K |
| KMB | Kimberly-Clark Corp | 95.477 | 35.37 B | 3.8428 | 4.19 | 6.66 M |
| HEI-A | HEICO Corporation | 35.5399 | 35.36 B | 0.4038 | 1.15 | 111.05 K |
| EXR | Extra Space Storage Inc | 54.555 | 31.92 B | 1.6808 | 3.18 | 1.49 M |
| AEE | Ameren Corp | 40.9112 | 30.82 B | 0.3296 | 0.81 | 1.85 M |
| EL | Estee Lauder Companies | 75.6322 | 29.78 B | 1.5393 | 2.08 | 6.47 M |
| EIX | Edison International | 51.5467 | 29.51 B | 0.3714 | 0.73 | 1.99 M |
| TDY | Teledyne Technologies Inc | 133.98 | 28.92 B | 1.19 | 0.9 | 178.9 K |
| TPL | Texas Pacific Land Trust | 29.225 | 28.52 B | 0.2026 | 0.7 | 174.6 K |
| TECK | Teck Resources Ltd | 18.8643 | 28.39 B | 0.1326 | 0.71 | 7.91 M |
| TPR | Tapestry Inc | 29.6595 | 28.34 B | 0.194 | 0.66 | 4.97 M |
| FE | Firstenergy Corp | 21.3705 | 28.13 B | 0.2688 | 1.27 | 4.41 M |
| FICO | Fair Isaac and Company | 129.85 | 27.96 B | 1.0798 | 0.84 | 151.93 K |
| CNP | Centerpoint Energy Inc | 20.0829 | 27.95 B | 0.1061 | 0.53 | 2.34 M |
| CW | Curtiss-Wright Corp | 93.2685 | 27.77 B | 1.303 | 1.42 | 473.81 K |
| DG | Dollar General Corp | 68.9363 | 26.75 B | 1.4645 | 2.17 | 2.52 M |
| MTD | Mettler-Toledo International | 471.55 | 26.6 B | 5.27 | 1.13 | 166.44 K |
| WSM | Williams-Sonoma | 19.412 | 26.24 B | 0.1212 | 0.63 | 1.11 M |
| PPG | PPG Industries | 85.9369 | 25.7 B | 0.5036 | 0.59 | 1.31 M |
| WST | West Pharmaceutical Services | 80.4728 | 25.36 B | 1.0358 | 1.3 | 448.3 K |
| AWK | American Water Works | 62.0121 | 25.23 B | 0.3109 | 0.5 | 2.66 M |
| LUV | Southwest Airlines Company | 51.1996 | 24.07 B | 0.8753 | 1.74 | 6.08 M |
| MKL | Markel Corp | 964.71 | 24.06 B | 5.18 | 0.54 | 27.91 K |
| CHD | Church & Dwight Company | 44.2984 | 23.02 B | 0.6863 | 1.57 | 3.48 M |
| STZ | Constellation Brands Inc | 139.0207 | 22.58 B | 2.4216 | 1.77 | 2.44 M |
| DRI | Darden Restaurants | 59.5469 | 22.46 B | 0.7217 | 1.23 | 1.2 M |
| BG | Bunge Ltd | 59.4434 | 22.45 B | 1.8419 | 3.2 | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQB | EQB Inc | 30.4187 | 4.767 | 18.58 | 334 K | |
| FLNT | Flint Corp | 8.40 | 1.20 | 16.67 | 2.65 K | |
| TPX-A | Molson Coors Canada Inc | 103.6666 | 7.6049 | 7.92 | 600 | |
| WPK | Winpak Ltd | 43.0334 | 2.8238 | 7.02 | 139.82 K | |
| BLN | Blackline Safety Corp | 3.25 | 0.19 | 6.21 | 186.9 K | |
| MARI | Marimaca Copper Corp | 5.00 | 0.25 | 5.26 | 11.69 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.39 | 0.53 | 4.47 | 614.7 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.15 | 4 | 10.31 K | |
| CRRX | Carerx Corp | 16.1371 | 0.5904 | 3.8 | 67.07 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0084 | 0.2945 | 3.38 | 3.38 K | |
| BYD | Boyd Group Services Inc | 85.4847 | 2.7585 | 3.33 | 70.3 K | |
| SVM | Silvercorp Metals Inc | 4.953 | 0.1583 | 3.3 | 1.6 M | |
| NXE | Nexgen Energy Ltd | 4.02 | 0.12 | 3.08 | 1.33 M | |
| BU | Burcon Nutrascience Corp | 38.8751 | 1.158 | 3.07 | 635 | |
| MX | Methanex Corp | 54.9765 | 1.6021 | 3 | 422.35 K | |
| FTS-PI | Fortis Inc Pref I | 8.6399 | 0.2482 | 2.96 | 6.83 K | |
| CIU-PC | CU Inc Pref C | 10.3938 | 0.291 | 2.88 | 6.1 K | |
| MEQ | Mainstreet Eq J | 36.0745 | 0.9578 | 2.73 | 1.5 K | |
| PGIC | Premium Global Income Split Corp | 43.8684 | 1.1395 | 2.67 | 350 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 39.0789 | 1.0081 | 2.65 | 950 | |
| SYZ | Sylogist Ltd | 6.989 | 0.1784 | 2.62 | 15.03 K | |
| DRM | Dream Unlimited Corp | 11.3305 | 0.2784 | 2.52 | 10.9 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8747 | 0.1179 | 2.48 | 2.29 K | |
| CIGI | Colliers International Group Inc | 59.35 | 1.4239 | 2.46 | 105.72 K | |
| CSCI | Cosciens Biopharma Inc | 443.00 | 10.00 | 2.31 | 42 | |
| ELVA | Electrovaya Inc | 13.45 | 0.30 | 2.28 | 23.6 K | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.20 | 2.2 | 14.74 K | |
| USA | Americas Silver Corp | 11.65 | 0.25 | 2.19 | 34.2 K | |
| TCL-B | Transcontinental Inc | 13.092 | 0.2538 | 1.98 | 5.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 115.0355 | 2.1767 | 1.93 | 348.1 K | |
| BBD-PD | Bombardier Inc Pref D | 4.517 | 0.0826 | 1.86 | 5.9 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2474 | 0.1617 | 1.78 | 4.08 K | |
| OBE | Obsidian Energy Ltd | 16.10 | 0.28 | 1.77 | 617.8 K | |
| BB | Blackberry Ltd | 9.79 | 0.17 | 1.77 | 815.13 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7949 | 0.1699 | 1.77 | 11.12 K | |
| DPM | Dundee Precious Metals Inc | 3.1032 | 0.0526 | 1.72 | 267.69 K | |
| TCL-A | Transcontinental Inc | 13.0138 | 0.2176 | 1.7 | 75.35 K | |
| GRT-UN | Granite Real Estate Investment Trust | 30.4862 | 0.4932 | 1.64 | 87.91 K | |
| TECK-A | Teck Resources Limited | 26.369 | 0.4194 | 1.62 | 12.4 K | |
| WDO | Wesdome Gold Mines Ltd | 3.79 | 0.06 | 1.61 | 567.98 K | |
| RCI-A | Rogers Communications Inc | 42.6036 | 0.6622 | 1.58 | 448 | |
| CFP | Canfor Corp | 17.47 | 0.27 | 1.57 | 494.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.1223 | 0.2793 | 1.57 | 199.91 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8609 | 0.182 | 1.56 | 3.1 K | |
| CTC | Canadian Tire Corp Ltd | 165.286 | 2.5353 | 1.56 | 1.88 K | |
| ACB | Aurora Cannabis Inc | 316.80 | 4.80 | 1.54 | 29.82 K | |
| FTS-PH | Fortis Inc Pref H | 11.1135 | 0.1683 | 1.54 | 11.61 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9046 | 0.1798 | 1.53 | 6.05 K | |
| CRWN | Crown Capital Partners Inc | 8.2436 | 0.1225 | 1.51 | 4.1 K | |
| RFA | RFA Financial Inc. | 30.0273 | 0.446 | 1.51 | 106.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1122 | 0.0883 | 1.47 | 100 | |
| WTE | Westshore Terminals Investment Corp | 17.6309 | 0.2536 | 1.46 | 170.44 K | |
| TPX-B | Molson Coors Canada Inc | 105.8269 | 1.4709 | 1.41 | 2.83 K | |
| NA-PS | National Bank of Canada Pref S | 13.6856 | 0.1899 | 1.41 | 11.91 K | |
| APS | Aptose Biosciences Inc | 22.65 | 0.30 | 1.34 | 49.73 K | |
| TGO | Terago Inc | 3.90 | 0.05 | 1.3 | 500 | |
| T | Telus Corp | 13.3515 | 0.1702 | 1.29 | 2.59 M | |
| ARX | Arc Resources Ltd | 14.8145 | 0.1858 | 1.27 | 715.1 K | |
| CHR | Chorus Aviation Inc | 42.2017 | 0.5091 | 1.22 | 533.68 K | |
| TOU | Tourmaline Oil Corp | 20.0566 | 0.2408 | 1.22 | 622.9 K | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.06 | 1.2 | 17.12 K | |
| BBD-B | Bombardier Inc Series B | 63.25 | 0.75 | 1.2 | 278.14 K | |
| SHOP | Shopify Inc | 8.066 | 0.095 | 1.19 | 1.67 M | |
| GEI | Gibson Energy Inc | 10.1119 | 0.1175 | 1.18 | 184.37 K | |
| CLS | Celestica Inc Sv | 18.19 | 0.21 | 1.17 | 167.5 K | |
| BBD-A | Bombardier Inc | 65.25 | 0.75 | 1.16 | 121.36 K | |
| BN-PC | Brookfield Corporation | 6.9109 | 0.0794 | 1.16 | 130.58 K | |
| NPI-PB | Northland Power Inc Pref B | 9.4897 | 0.1076 | 1.15 | 3.55 K | |
| GTE | Gran Tierra Energy Inc | 36.00 | 0.40 | 1.12 | 73.94 K | |
| OGI | Organigram Holdings Inc | 11.00 | 0.12 | 1.1 | 244.32 K | |
| ADW-B | Andrew Peller Limited | 8.7657 | 0.0956 | 1.1 | 1.02 K | |
| EMA-PE | Emera Inc Pref E | 13.1753 | 0.1433 | 1.1 | 2.51 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.6429 | 0.072 | 1.1 | 10.6 K | |
| CYB | Cymbria Corp Cl A | 42.10 | 0.45 | 1.08 | 1.84 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 52.9607 | 0.5594 | 1.07 | 300 | |
| WFG | West Fraser Timber CO Ltd | 46.7639 | 0.4857 | 1.05 | 428.7 K | |
| WCN | Waste Connections Inc | 66.1781 | 0.6842 | 1.04 | 141.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8224 | 0.0844 | 0.97 | 8 K | |
| ATRL | Atkinsrealis Group Inc | 54.1079 | 0.516 | 0.96 | 205.05 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.0533 | 0.1329 | 0.95 | 100 | |
| LAS-A | Lassonde Industries Inc | 173.7332 | 1.6352 | 0.95 | 1.17 K | |
| MG | Magna International Inc | 41.3493 | 0.3816 | 0.93 | 666.49 K | |
| GIL | Gildan Activewear Inc | 27.2931 | 0.2498 | 0.92 | 279.4 K | |
| ACX | Act Energy Technologies Ltd | 7.70 | 0.07 | 0.92 | 167.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9552 | 0.0624 | 0.91 | 155.3 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8833 | 0.0702 | 0.9 | 7.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5582 | 0.1188 | 0.88 | 280.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1377 | 0.1214 | 0.87 | 3.49 K | |
| DOL | Dollarama Inc | 33.3034 | 0.2846 | 0.86 | 568.2 K | |
| FURY | Fury Gold Mines Ltd | 3.53 | 0.03 | 0.86 | 78.54 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0208 | 0.0905 | 0.83 | 562 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7834 | 0.0719 | 0.83 | 0 | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4352 | 0.1917 | 0.82 | 213.51 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6526 | 0.1115 | 0.82 | 9.77 K | |
| FRU | Freehold Royalties Ltd | 7.2663 | 0.0593 | 0.82 | 166.25 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.0223 | 0.1389 | 0.82 | 17.77 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.679 | 0.1274 | 0.82 | 329.31 K | |
| FSV | Firstservice Corp | 70.018 | 0.5645 | 0.81 | 34.1 K | |
| EMA-PF | Emera Inc Pref F | 13.5771 | 0.1091 | 0.81 | 3.57 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.1138 | 0.0406 | 0.8 | 69.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.3051 | 28.2 B | 1.0633 | 6.55 | 232.17 K |
| MALG | Microalliance Group Inc. | 5.31 | 1.07 B | 0.51 | 10.62 | 316 |
| ORBT | Orbit International Corporation | 3.9573 | 13.54 M | 0.0289 | 0.74 | 2.58 K |
| ECEZ | Ecosciences Inc | 40.00 | 2.51 M | 2.00 | 5.26 | 477 |
| GTCH | GBT Technologies Inc | 6200.00 | 2.22 M | 50.00 | 0.81 | 1 |
| BRBL | Brewbilt Brewing Co | 227272.7344 | 946.91 K | 22727.2813 | 11.11 | 0 |
| ABWN | Airborne Wireless Network | 101993.8203 | 486.27 K | 5999.6406 | 6.25 | 29 |
| TGHI | Touchpoint Group Holdings Inc | 44.16 | 344.25 K | 1.86 | 4.4 | 675 |
| ENDV | Endonovo Therapeutics Inc | 13.50 | 180.75 K | 1.00 | 8 | 4 |
| MLRT | Metalert Inc. | 35.5884 | 10.43 K | 0.4875 | 1.39 | 617 |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | 0.20 | 0.78 | 9.13 K |
| TMGI | The Marquie Group Inc | 500000.00 | 5.79 K | 166666.6563 | 50 | 0 |
| CGIP | Celadon Group Inc | 8.9712 | 5.66 K | 0.0498 | 0.56 | 459.05 K |
| EMWPF | Eros Media World Plc | 250.00 | 1.9 K | 12.00 | 5.04 | 8.55 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | 37.50 | 25 | 3.88 K |
| ABILF | Ability Inc | 28.489 | 797 | 0.189 | 0.67 | 4.47 K |
| MDLM | Medley Management Inc | 72.8883 | 612 | 1.0879 | 1.52 | 4.04 K |
| RTNB | root9B Holdings Inc | 8.81 | 610 | 0.06 | 0.69 | 8 K |
| SYNE | Synthesis Energy Systems Inc | 58.8544 | 157 | 1.9264 | 3.38 | 2.25 K |
| EWLL | eWellness Healthcare Corporation | 7.975 | 1.725 | 27.6 | 16.97 K | |
| FIORF | Fiore Cannabis Ltd | 4.2408 | 0.2408 | 6.02 | 133.99 K | |
| CYRNQ | CYRNQ | 43.00 | 1.00 | 2.38 | 1.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 4.51 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.675 | 27.78 | 1.74 M | |
| RTM | RT Minerals Corp | 8.50 | 1.50 | 21.43 | 5.33 K | |
| ID | Identillect Technologies Corp | 3.60 | 0.60 | 20 | 2.02 K | |
| MGM | Maple Gold Mines Ltd | 3.90 | 0.40 | 11.43 | 100.62 K | |
| CDB | Cordoba Minerals Corp | 24.65 | 1.70 | 7.41 | 16.34 K | |
| BBB | Brixton Metals Corporation | 4.50 | 0.30 | 7.14 | 57.55 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 1.25 K | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.48 | 6.25 | 2.19 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 23 | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 513 | |
| GRZ | Gold Reserve Inc | 3.339 | 0.1766 | 5.58 | 9.38 K | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | 0.30 | 5.26 | 5.32 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 3.99 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | 0.15 | 4.41 | 6.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.00 | 0.60 | 4.17 | 2.16 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.36 | 4.17 | 6.13 K | |
| PGP | Power Group Projects Corp | 14.00 | 0.50 | 3.7 | 9.31 K | |
| KCC | Kincora Copper Limited | 13.95 | 0.45 | 3.33 | 19 K | |
| REKO | Reko International Group Inc | 4.0995 | 0.1281 | 3.23 | 900 | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.10 | 2.82 | 144.68 K | |
| KGS | Kingman Minerals Ltd | 19.50 | 0.50 | 2.63 | 870 | |
| RAGE | Renegade Gold Inc. | 48.00 | 1.20 | 2.56 | 473 | |
| TELO | Telo Genomics Corp | 4.40 | 0.10 | 2.33 | 361.03 K | |
| AXL | Arrow Exploration Corp | 3.8034 | 0.0855 | 2.3 | 45.99 K | |
| TIG | Triumph Gold Corp | 4.80 | 0.10 | 2.13 | 12.74 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.05 | 1.45 | 4.43 K |