Gainers for 23 February 2017 from 00:00:00 until 23:59:59
Gainers for 23 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.24 | 14.57 B | 0.10 | 0.99 | 383.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.90 | 11.78 B | 0.06 | 0.88 | 334.4 K |
| EQX | Equinox Gold Corp | 6.9905 | 7.38 B | 0.0705 | 1.02 | 4.21 K |
| PRK | Park National Corp | 77.7869 | 3.37 B | 0.5066 | 0.66 | 72.7 K |
| NG | Novagold Resources Inc | 6.02 | 2.5 B | 0.14 | 2.38 | 2.2 M |
| SVM | Silvercorp Metals Inc | 4.0979 | 2.06 B | 0.0477 | 1.18 | 374.71 K |
| ESBA | Empire State Realty Op LP | 17.9575 | 1.58 B | 0.1412 | 0.79 | 17 K |
| FISK | Empire State Realty Op LP Se | 17.7782 | 1.52 B | 0.4384 | 2.53 | 2.87 K |
| USAS | Americas Silver Corp | 8.95 | 1.36 B | 0.15 | 1.7 | 19.92 K |
| TMP | Tompkinstrustco | 68.1198 | 1.34 B | 0.4057 | 0.6 | 22.3 K |
| REPX | Riley Exploration Permian Inc | 5.5965 | 743.74 M | 0.1134 | 2.07 | 90 |
| OBE | Obsidian Energy Ltd | 12.18 | 605 M | 0.21 | 1.75 | 193.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7232 | 417.59 M | 0.0418 | 0.63 | 72.8 K |
| BRBS | Blue Ridge Bankshare | 7.0569 | 312.89 M | 0.084 | 1.2 | 6.8 K |
| REI | Ring Energy Inc | 12.18 | 309.7 M | 0.12 | 1 | 173.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.389 | 309.51 M | 0.0554 | 0.59 | 25.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1769 | 304.14 M | 0.2043 | 6.87 | 719.24 K |
| FRD | Friedman Industries Inc | 5.9934 | 252.1 M | 0.0903 | 1.53 | 131.1 K |
| ACU | Acme United Corp | 22.1626 | 180.19 M | 0.7561 | 3.53 | 10.2 K |
| ESP | Espey Mfg. & Electronics | 17.3297 | 169.27 M | 0.1094 | 0.64 | 2.7 K |
| GLU | Gabelli Global Utility | 9.4357 | 117.35 M | 0.1214 | 1.3 | 13.1 K |
| FURY | Fury Gold Mines Ltd | 3.843 | 100.88 M | 0.0504 | 1.33 | 14.65 K |
| MHH | Mastech Holdings Inc | 3.1815 | 92.39 M | 0.0265 | 0.84 | 11.72 K |
| WWR | Westwater Resources | 101.50 | 55.54 M | 6.00 | 6.28 | 72.08 K |
| FSP | Franklin Street Properties | 7.8762 | 50.28 M | 0.0693 | 0.89 | 282.4 K |
| OPTT | Ocean Power Tech Inc | 54.20 | 47.86 M | 1.40 | 2.65 | 54.26 K |
| AGIG | AGIG | 27.50 | 45.34 M | 1.25 | 4.76 | 2.79 K |
| BCHT | Birchtech Corp. | 5.25 | 44.98 M | 0.10 | 1.94 | 77.12 K |
| ZDGE | Zedge Inc Cl B | 3.4231 | 40.77 M | 0.0196 | 0.58 | 4.43 K |
| BESS | Bimergen Energy Corporation | 60.20 | 27.54 M | 11.20 | 22.86 | 63 |
| PLAG | Planet Green Holdings Corp | 145.00 | 26.12 M | 2.50 | 1.75 | 40 |
| CVM | Cel-Sci Corp | 75.00 | 20.1 M | 7.50 | 11.11 | 7.66 K |
| AWX | Avalon Holdings Corp | 3.10 | 10.41 M | 0.17 | 5.8 | 14.2 K |
| AMS | American Shared Hospital Services | 4.125 | 9.61 M | 0.025 | 0.61 | 7.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5699.9971 | 7.03 M | 30.0029 | 0.53 | 14 |
| ITP | IT Tech Packaging Inc | 11.20 | 2.98 M | 0.10 | 0.9 | 2.24 K |
| MI | Nft Limited Class A Ordinary Share | 385.50 | 2 M | 5.50 | 1.45 | 8 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.0345 | 0.5503 | 2.16 | 361 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.90 | 0.70 | 16.67 | 1.8 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 46.4119 | 261.12 B | 0.9279 | 2.04 | 2.61 M |
| AMGN | Amgen Inc | 132.6535 | 193.39 B | 1.0673 | 0.81 | 2.19 M |
| VZ | Verizon Communications Inc | 30.523 | 178.84 B | 0.3882 | 1.29 | 16.21 M |
| GILD | Gilead Sciences Inc | 49.6164 | 163.51 B | 0.3862 | 0.78 | 7.53 M |
| ADP | Automatic Data Processing, Inc. | 83.281 | 98.92 B | 0.9997 | 1.21 | 1.46 M |
| INTU | Intuit Inc | 113.2352 | 76.51 B | 1.1914 | 1.06 | 1.64 M |
| MDLZ | Mondelez Intl Inc | 36.0287 | 75.38 B | 0.1926 | 0.54 | 6.28 M |
| AEP | American Electric Power Company | 48.0921 | 72.09 B | 0.51 | 1.07 | 2.29 M |
| XEL | XCEL Energy Inc | 32.3626 | 49.47 B | 0.3466 | 1.08 | 3.6 M |
| EXC | Exelon Corp | 18.7507 | 46.8 B | 0.1511 | 0.81 | 7.33 M |
| ADSK | Autodesk Inc | 87.10 | 44.13 B | 0.72 | 0.83 | 1.37 M |
| IDXX | Idexx Laboratories | 143.02 | 43.94 B | 0.77 | 0.54 | 510.49 K |
| PAYX | Paychex Inc | 46.0298 | 39.41 B | 0.6172 | 1.36 | 1.89 M |
| ALNY | Alnylam Pharmaceuticals | 46.25 | 37.27 B | 0.30 | 0.65 | 606.8 K |
| ROP | Roper Industries | 198.732 | 35.17 B | 1.4991 | 0.76 | 557.13 K |
| VOD | Vodafone Grp Plc ADR | 14.0495 | 34.72 B | 0.1472 | 1.06 | 4.36 M |
| ERIC | Ericsson ADR | 5.0262 | 33.42 B | 0.0924 | 1.87 | 5.63 M |
| NTAP | Netapp Inc | 32.4447 | 31.76 B | 0.1902 | 0.59 | 3.18 M |
| TCOM | Trip.com Group Ltd ADR | 48.0465 | 27 B | 0.6867 | 1.45 | 12.74 M |
| FISV | Fiserv Inc | 57.2373 | 26.85 B | 0.538 | 0.95 | 2.48 M |
| CINF | Cincinnati Financial | 57.3235 | 26.67 B | 0.3205 | 0.56 | 408.6 K |
| TROW | T Rowe Price Group | 50.9499 | 25.41 B | 0.354 | 0.7 | 1.67 M |
| CPRT | Copart Inc | 7.42 | 25.26 B | 0.11 | 1.5 | 10.21 M |
| VRSK | Verisk Analytics Inc | 78.9743 | 25.15 B | 0.5815 | 0.74 | 1.14 M |
| FSLR | First Solar Inc | 37.19 | 24.05 B | 3.62 | 10.78 | 11.86 M |
| CTSH | Cognizant Tech Sol | 52.1743 | 20.42 B | 0.3529 | 0.68 | 3.68 M |
| VTRS | Viatris Inc | 34.3079 | 19.42 B | 0.2675 | 0.79 | 4.4 M |
| LNT | Alliant Energy Corp | 29.4761 | 19.25 B | 0.3467 | 1.19 | 1.1 M |
| LSCC | Lattice Semicond | 7.04 | 18.15 B | 0.04 | 0.57 | 625.44 K |
| GMAB | Genmab A/S ADR | 20.36 | 17.85 B | 0.26 | 1.29 | 14.5 K |
| ASND | Ascendis Pharma ADR | 28.90 | 17.61 B | 0.56 | 1.98 | 162.01 K |
| NBIX | Neurocrine Bioscienc | 43.08 | 17.3 B | 0.48 | 1.13 | 857.46 K |
| PR | Permian Resources Corp | 16.471 | 16.88 B | 0.2622 | 1.62 | 1.01 M |
| VNOM | Viper Energy LP | 10.5882 | 15.55 B | 0.0863 | 0.82 | 218.43 K |
| NVMI | Nova Ltd | 18.15 | 15.03 B | 0.12 | 0.67 | 214.04 K |
| REG | Regency Centers Corp | 49.5029 | 14.95 B | 0.6559 | 1.34 | 734.6 K |
| COO | Cooper Companies | 49.169 | 13.77 B | 0.4869 | 1 | 2.13 M |
| HTHT | Huazhu Group Ltd ADR | 12.461 | 13.12 B | 0.1945 | 1.59 | 607.98 K |
| AGNC | Agnc Investment Corp | 6.3346 | 12.99 B | 0.0451 | 0.72 | 2.98 M |
| GLPI | Gaming & Leisure | 17.8877 | 12.47 B | 0.145 | 0.82 | 577.4 K |
| ZBRA | Zebra Technologies | 89.90 | 12.15 B | 4.17 | 4.86 | 918.87 K |
| VICR | Vicor Cp | 15.35 | 11.85 B | 0.25 | 1.66 | 45.29 K |
| SMMT | Summit Therapeu ADR | 12.10 | 11.7 B | 0.16 | 1.34 | 27.1 K |
| TECH | Bio-Techne Cp | 25.1953 | 11.19 B | 0.1493 | 0.6 | 905.57 K |
| ERIE | Erie Indemnity Company | 96.7341 | 10.99 B | 0.6068 | 0.63 | 52.4 K |
| JKHY | Jack Henry & Assoc | 84.0196 | 10.55 B | 0.4297 | 0.51 | 204.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 167.7546 | 10.34 B | 2.9715 | 1.8 | 1.03 M |
| CORT | Corcept Therapeutics | 8.65 | 9.62 B | 0.14 | 1.65 | 895.6 K |
| FCFS | First Cash Fin Svcs | 38.8262 | 9.43 B | 0.3989 | 1.04 | 274.23 K |
| SNEX | Stonex Group Inc | 11.0459 | 9.15 B | 0.2252 | 2.08 | 396.56 K |
| TTD | The Trade Desk | 3.639 | 9.11 B | 0.209 | 6.09 | 4.64 M |
| RZB | Reinsurance Group of America, Incorporated | 17.3055 | 8.86 B | 0.1424 | 0.83 | 17.4 K |
| AAOI | Applied Optoelect | 37.47 | 8.75 B | 0.35 | 0.94 | 1.02 M |
| TGTX | Tg Therapeuticscmn | 5.60 | 8.64 B | 0.45 | 8.74 | 1.27 M |
| CHRD | Chord Energy Corp | 8.5671 | 6.95 B | 0.3258 | 3.95 | 18.29 M |
| SFM | Sprouts Farmers Mark | 19.13 | 6.89 B | 0.13 | 0.68 | 5.21 M |
| PPC | Pilgrim's Pride | 17.4934 | 6.76 B | 0.1524 | 0.88 | 1.97 M |
| CACC | Credit Acceptance | 198.39 | 6.45 B | 1.43 | 0.73 | 150.08 K |
| UBSI | United Bkshs Inc | 31.2345 | 6.43 B | 0.172 | 0.55 | 595.1 K |
| WFRD | Weatherford International Plc | 5.5925 | 5.88 B | 0.0291 | 0.52 | 13.27 M |
| PAGP | Plains Gp Holdings LP | 16.641 | 5.85 B | 0.2306 | 1.41 | 1.44 M |
| ACIW | Aci Worldwide Inc | 20.21 | 5.8 B | 0.13 | 0.65 | 436.19 K |
| OZK | Bank Ozk | 41.4417 | 5.6 B | 0.4178 | 1.02 | 1.55 M |
| NXST | Nexstar Media Group Inc | 54.5358 | 5.59 B | 0.7847 | 1.46 | 732.26 K |
| AMRX | Amneal Pharmaceuticals Inc | 14.40 | 5.49 B | 0.20 | 1.41 | 961.28 K |
| TVTX | Travere Therapeutics Inc | 20.82 | 5.28 B | 0.19 | 0.92 | 323.46 K |
| GLNG | Golar Lng Ltd | 23.6498 | 5.16 B | 0.7477 | 3.26 | 1.94 M |
| CIGI | Colliers Intl Grp IN | 47.3867 | 5.15 B | 1.4732 | 3.21 | 107.5 K |
| JSM | SLM Cp 6% Sr Nt | 12.3399 | 4.99 B | 0.1592 | 1.31 | 13.01 K |
| DFTX | Definium Therapeutics, Inc. | 13.905 | 4.98 B | 0.555 | 4.16 | 5.14 K |
| SLMBP | SLM Cp Srs B Pfd | 34.7374 | 4.8 B | 0.1802 | 0.52 | 52.32 K |
| FULT | Fulton Financial Cor | 13.5309 | 4.67 B | 0.07 | 0.52 | 872.4 K |
| UCTT | Ultra Clean Holdings | 14.01 | 4.58 B | 1.43 | 11.37 | 2.95 M |
| ACAD | Acadia Pharmaceutica | 39.56 | 4.44 B | 0.42 | 1.07 | 2.32 M |
| PI | Impinj Inc | 30.94 | 4.4 B | 2.45 | 8.6 | 1.47 M |
| CVBF | Cvb Financial Corp | 17.0951 | 4.01 B | 0.0933 | 0.55 | 417.6 K |
| CAKE | Cheesecake Fact | 50.1952 | 3.99 B | 0.8861 | 1.8 | 1.87 M |
| RNST | Renasant Corp | 33.0554 | 3.96 B | 0.198 | 0.6 | 158.65 K |
| ICUI | I C U Medical Inc | 153.30 | 3.95 B | 2.10 | 1.39 | 175.94 K |
| FIBK | First Interstate Ban | 28.8047 | 3.82 B | 0.6851 | 2.44 | 274.32 K |
| PTEN | Patterson-Uti Energy | 22.6755 | 3.74 B | 0.4195 | 1.88 | 4.25 M |
| ITRI | Itron Inc | 65.55 | 3.72 B | 1.40 | 2.18 | 211.73 K |
| IRTC | Irhythm Technologies Inc | 39.84 | 3.72 B | 0.75 | 1.92 | 113.35 K |
| AXTI | Axt Inc | 7.60 | 3.49 B | 0.70 | 10.14 | 2.44 M |
| CLMT | Calumet Specialty Pr | 4.00 | 3.49 B | 0.20 | 5.26 | 870.78 K |
| VECO | Veeco Instrument | 28.40 | 3.48 B | 0.15 | 0.53 | 808.88 K |
| GBDC | Golub Capital Bdc | 8.2938 | 3.45 B | 0.0778 | 0.95 | 279.14 K |
| SEDG | Solaredge Tech | 14.95 | 3.32 B | 0.35 | 2.4 | 710.19 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.3326 | 3.15 B | 0.2723 | 1.81 | 5.06 K |
| HOVNP | Hovnanian Entr Dep A | 4.9486 | 3.14 B | 0.1576 | 3.29 | 620 |
| CRVL | Corvel Cp | 13.50 | 3.14 B | 0.15 | 1.12 | 66.14 K |
| RUN | Sunrun Inc | 5.91 | 3.05 B | 0.08 | 1.37 | 754.99 K |
| MGEE | Mge Energy Inc | 52.4305 | 3.04 B | 1.0289 | 2 | 922.94 K |
| EEFT | Euronet Worldwide | 83.42 | 2.98 B | 0.43 | 0.52 | 200.4 K |
| ACHC | Acadia Healthcr Company | 43.24 | 2.97 B | 0.60 | 1.41 | 1.25 M |
| MGNI | Magnite Inc | 8.50 | 2.93 B | 0.17 | 2.04 | 2.11 M |
| MZTI | MZTI | 112.8949 | 2.89 B | 0.7309 | 0.65 | 58.5 K |
| TBBK | The Bancorp Inc | 5.22 | 2.85 B | 0.06 | 1.16 | 252.53 K |
| WAFD | Washington Federal | 26.9877 | 2.84 B | 0.192 | 0.72 | 431.03 K |
| SUPN | Supernus Pharm | 25.35 | 2.77 B | 0.25 | 1 | 398.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.7718 | 1.03 T | 1.2868 | 1.83 | 6.19 M |
| XOM | Exxon Mobil Corporation | 59.6356 | 598.99 B | 0.6198 | 1.05 | 13.85 M |
| JNJ | Johnson & Johnson | 94.368 | 594.63 B | 1.6904 | 1.82 | 9.98 M |
| MA | Mastercard Inc | 105.1786 | 472.9 B | 1.2347 | 1.19 | 4.16 M |
| ABBV | Abbvie Inc | 42.1813 | 431.29 B | 0.395 | 0.95 | 8.06 M |
| ORCL | Oracle Corporation | 38.34 | 381.05 B | 0.4016 | 1.06 | 15.48 M |
| UNH | Unitedhealth Group Inc | 140.944 | 380.08 B | 1.7596 | 1.26 | 2.46 M |
| CVX | Chevron Corp | 75.5834 | 361.67 B | 0.4357 | 0.58 | 8.66 M |
| MRK | Merck & Company | 47.2691 | 305.29 B | 0.402 | 0.86 | 7.18 M |
| NVS | Novartis Ag ADR | 48.1414 | 287.74 B | 0.3729 | 0.78 | 3.94 M |
| PM | Philip Morris International Inc | 67.0169 | 281.91 B | 1.252 | 1.9 | 4.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.48 | 234.62 B | 0.50 | 0.96 | 4.45 M |
| NVO | Novo Nordisk A/S ADR | 31.4254 | 223.88 B | 0.4655 | 1.5 | 2.79 M |
| NEE | Nextera Energy | 27.7372 | 185.83 B | 0.1568 | 0.57 | 7.61 M |
| BA | Boeing Company | 165.385 | 171.94 B | 1.4026 | 0.86 | 3.5 M |
| TJX | TJX Companies | 34.2859 | 166.78 B | 0.6434 | 1.91 | 18.14 M |
| WELL | Welltower Inc | 49.8751 | 164.68 B | 0.833 | 1.7 | 1.77 M |
| ABT | Abbott Laboratories | 38.3629 | 155.49 B | 0.3295 | 0.87 | 9.46 M |
| T | American Telephone and Telegraph Inc. | 19.402 | 148.9 B | 0.1665 | 0.87 | 19.22 M |
| PFE | Pfizer Inc | 21.2977 | 141.46 B | 0.2939 | 1.4 | 32.12 M |
| CVS | CVS Corp | 60.4094 | 135.13 B | 0.5229 | 0.87 | 6.4 M |
| CB | Chubb Ltd | 117.6003 | 130.88 B | 1.0575 | 0.91 | 984.86 K |
| COF | Capital One Financial Corp | 79.8878 | 129.99 B | 0.4447 | 0.56 | 2.14 M |
| BTI | British American Tobacco Industries ADR | 33.1703 | 126.87 B | 0.5752 | 1.76 | 1.81 M |
| SYK | Stryker Corp | 116.299 | 121.31 B | 1.2473 | 1.08 | 1.08 M |
| BMY | Bristol-Myers Squibb Company | 40.191 | 119.91 B | 0.3027 | 0.76 | 14.41 M |
| PGR | Progressive Corp | 30.1573 | 119.48 B | 0.1928 | 0.64 | 3.47 M |
| MO | Altria Group | 43.2586 | 118.05 B | 0.4996 | 1.17 | 4.12 M |
| CM | Canadian Imperial Bank of Commerce | 26.4182 | 110.23 B | 0.348 | 1.33 | 1.58 M |
| SO | Southern Company | 34.2648 | 106.64 B | 0.4691 | 1.39 | 8.94 M |
| BP | BP Plc ADR | 20.4496 | 106.43 B | 0.2718 | 1.35 | 6.92 M |
| IBN | Icici Bank Ltd ADR | 7.2908 | 105.43 B | 0.0775 | 1.07 | 10.79 M |
| GSK | Glaxosmithkline Plc ADR | 27.2583 | 103.1 B | 0.3022 | 1.12 | 2.86 M |
| MDT | Medtronic Inc | 63.117 | 103.01 B | 0.8755 | 1.41 | 4.55 M |
| DUK | Duke Energy Corp | 56.1021 | 96.93 B | 0.7212 | 1.3 | 2.8 M |
| WMB | Williams Companies | 17.3533 | 90.97 B | 0.1657 | 0.96 | 9.52 M |
| EQNR | Equinor ASA ADR | 10.544 | 89.32 B | 0.0955 | 0.91 | 1.89 M |
| CNQ | Canadian Natural Resources | 9.0375 | 89.12 B | 0.1076 | 1.2 | 7.42 M |
| MPC | Marathon Petroleum Corp | 38.1811 | 87.34 B | 0.4095 | 1.08 | 2.67 M |
| VLO | Valero Energy Corp | 47.009 | 86.9 B | 0.7154 | 1.55 | 4.21 M |
| HCA | Hca Holdings Inc | 80.2407 | 84.04 B | 0.5012 | 0.63 | 2.21 M |
| MMM | 3M Company | 115.7938 | 83.73 B | 0.7114 | 0.62 | 2.87 M |
| NGG | National Grid Transco Plc ADR | 36.4127 | 82.51 B | 0.2449 | 0.68 | 415.13 K |
| ICE | Intercontinental Exchange | 51.6527 | 79.08 B | 0.3378 | 0.66 | 2.97 M |
| AMT | American Tower Corp | 88.6885 | 78.56 B | 0.9327 | 1.06 | 2.23 M |
| USB-PH | U.S. Bancorp | 18.3599 | 76.94 B | 0.2334 | 1.29 | 44.91 K |
| AON | AON Plc | 107.0585 | 75.85 B | 0.5437 | 0.51 | 898.2 K |
| CL | Colgate-Palmolive Company | 59.7926 | 73.19 B | 0.763 | 1.29 | 7.2 M |
| E | Eni S.P.A. ADR | 17.3077 | 71.62 B | 0.153 | 0.89 | 136.3 K |
| SU | Suncor Energy Inc | 22.6802 | 71.6 B | 0.3609 | 1.62 | 5.88 M |
| SLB | Schlumberger N.V. | 62.1095 | 71.09 B | 0.5943 | 0.97 | 5.75 M |
| GS-PD | The Goldman Sachs Group Inc | 14.1339 | 67.07 B | 0.1237 | 0.88 | 105.59 K |
| MS-PI | Morgan Stanley | 19.3667 | 66.78 B | 0.1054 | 0.55 | 66.69 K |
| TFC | Truist Financial Corp | 33.0959 | 65.78 B | 0.2592 | 0.79 | 4.3 M |
| MS-PF | Morgan Stanley | 19.8239 | 64.45 B | 0.1306 | 0.66 | 27.81 K |
| MS-PE | Morgan Stanley | 20.0233 | 63.5 B | 0.1229 | 0.62 | 58.39 K |
| DLR | Digital Realty Trust | 77.0214 | 62.98 B | 1.5501 | 2.05 | 1.3 M |
| D | Dominion Resources | 50.8472 | 62.42 B | 0.5408 | 1.08 | 2.51 M |
| AFL | Aflac Inc | 29.09 | 61.59 B | 0.2271 | 0.79 | 2.8 M |
| SRE | Sempra | 40.4993 | 60.65 B | 0.5076 | 1.27 | 1.84 M |
| O | Realty Income Corp | 39.0894 | 58.99 B | 1.0696 | 2.81 | 1.33 M |
| RELX | Relx Plc ADR | 15.3071 | 58.85 B | 0.2809 | 1.87 | 150.4 K |
| OKE | Oneok Inc | 30.9476 | 57.35 B | 0.6344 | 2.09 | 2.93 M |
| CAH | Cardinal Health | 62.7446 | 52.68 B | 0.499 | 0.8 | 1.8 M |
| ETR | Entergy Corp | 26.7534 | 52.31 B | 0.5092 | 1.94 | 2.18 M |
| EW | Edwards Lifesciences Corp | 31.90 | 50.25 B | 1.1633 | 3.78 | 18.69 M |
| DVN | Devon Energy Corp | 30.8862 | 49.52 B | 0.1615 | 0.53 | 4.98 M |
| WPM | Wheaton Precious Metals | 19.0224 | 49.29 B | 0.168 | 0.89 | 3.52 M |
| XYZ | Block, Inc | 17.15 | 48.69 B | 2.11 | 14.03 | 43.95 M |
| VTR | Ventas Inc | 42.9142 | 44.87 B | 0.5271 | 1.24 | 2.19 M |
| INFY | Infosys Ltd ADR | 5.7762 | 44.7 B | 0.057 | 1 | 9.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.0317 | 43.87 B | 0.7334 | 1.14 | 467.5 K |
| WCN | Waste Connections Inc | 54.1637 | 43.22 B | 0.3043 | 0.56 | 1.38 M |
| KB | KB Financial Group Inc ADR | 28.77 | 43.13 B | 0.4237 | 1.49 | 161.13 K |
| ARES | Ares Management LP | 15.8227 | 41.16 B | 0.5149 | 3.36 | 64.7 K |
| WDS | Woodside Energy Group Ltd | 17.6319 | 41.14 B | 0.2485 | 1.43 | 6.03 K |
| ED | Consolidated Edison Company of New York | 55.001 | 40.65 B | 0.6521 | 1.2 | 1.44 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.9307 | 39.84 B | 0.0767 | 0.52 | 33.73 K |
| ADM | Archer Daniels Midland | 34.5093 | 39.67 B | 0.2832 | 0.83 | 3.29 M |
| PCG | Pacific Gas & Electric Company | 63.005 | 38.56 B | 0.6261 | 1 | 2.07 M |
| CLS | Celestica Inc | 13.96 | 38.49 B | 0.09 | 0.65 | 323.82 K |
| CCL | Carnival Corp | 50.266 | 36.83 B | 0.3775 | 0.76 | 4.38 M |
| WEC | Wisconsin Energy Corp | 44.3766 | 36.8 B | 0.6587 | 1.51 | 2.73 M |
| MTB | M&T Bank Corp | 129.9551 | 36.4 B | 1.3395 | 1.04 | 877.63 K |
| CCI | Crown Castle International Corp | 61.9762 | 34.68 B | 0.4618 | 0.75 | 2.49 M |
| HSY | Hershey Foods Corp | 87.6687 | 34.54 B | 0.5648 | 0.65 | 880.6 K |
| IQV | Iqvia Holdings Inc | 78.12 | 34.52 B | 0.77 | 1 | 1.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0939 | 33.63 B | 0.2952 | 1.06 | 81.7 K |
| BBDO | Banco Bradesco S.A. ADR | 5.7573 | 33.61 B | 0.1443 | 2.57 | 2.64 K |
| EC | Ecopetrol S.A. ADR | 3.6512 | 32.85 B | 0.11 | 3.11 | 2.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.198 | 32.23 B | 0.154 | 0.67 | 233.9 K |
| EXR | Extra Space Storage Inc | 55.8898 | 31.92 B | 0.8616 | 1.57 | 936.5 K |
| DTE | Dte Energy Company | 62.7499 | 30.57 B | 0.4954 | 0.8 | 1.21 M |
| EIX | Edison International | 52.60 | 29.51 B | 0.4794 | 0.92 | 1.75 M |
| ATO | Atmos Energy Corp | 62.8462 | 29.21 B | 0.7918 | 1.28 | 361.7 K |
| NRG | NRG Energy | 13.9652 | 29.1 B | 0.1721 | 1.25 | 6.04 M |
| FTI | Technipfmc Plc | 21.9898 | 28.81 B | 0.1271 | 0.58 | 4.38 M |
| FE | Firstenergy Corp | 21.6324 | 28.13 B | 0.4135 | 1.95 | 5.78 M |
| CNP | Centerpoint Energy Inc | 20.3329 | 27.95 B | 0.2046 | 1.02 | 3.63 M |
| ES | Eversource Energy | 42.1906 | 27.75 B | 0.3775 | 0.9 | 1.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 6.33 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.68 | 0.32 | 9.52 | 2.7 K | |
| CRRX | Carerx Corp | 17.121 | 1.3775 | 8.75 | 57.83 K | |
| CCL-B | CCL Industries Inc | 51.3449 | 3.2032 | 6.65 | 679.16 K | |
| TOY | Spin Master Corp | 34.0714 | 2.0701 | 6.47 | 69.2 K | |
| YCM | Commerce Split Corp Capital Shares | 3.279 | 0.1929 | 6.25 | 3.5 K | |
| SGY | Surge Energy Inc | 15.3834 | 0.8697 | 5.99 | 187.32 K | |
| MFI | Maple Leaf Foods | 20.3566 | 1.0082 | 5.21 | 662.91 K | |
| CCL-A | CCL Industries Inc | 51.2781 | 2.4755 | 5.07 | 1.5 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.15 | 4 | 7.65 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7838 | 0.2182 | 3.92 | 780 | |
| EIF | Exchange Income Corp | 24.6262 | 0.9047 | 3.81 | 264.8 K | |
| WILD | Wildbrain Ltd | 5.6842 | 0.2055 | 3.75 | 393.3 K | |
| BTO | B2Gold Corp | 3.5533 | 0.1252 | 3.65 | 6.98 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.94 | 0.44 | 3.52 | 45.6 K | |
| AG | First Majestic Silver Corp | 12.4722 | 0.3848 | 3.18 | 1.21 M | |
| L | Loblaw CO | 11.5059 | 0.3449 | 3.09 | 13.97 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.15 | 3.03 | 6.43 K | |
| AGI | Alamos Gold Inc Cls A | 10.1716 | 0.2901 | 2.94 | 1.01 M | |
| CJT | Cargojet Inc | 44.7149 | 1.2195 | 2.8 | 43 K | |
| OGC | Oceanagold Corp | 11.5607 | 0.3124 | 2.78 | 540.77 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8949 | 0.2132 | 2.78 | 415.91 K | |
| CIGI | Colliers International Group Inc | 62.0799 | 1.6694 | 2.76 | 77.08 K | |
| SLF-PK | Sun Life Financial Inc | 11.4504 | 0.3021 | 2.71 | 1.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.55 | 0.12 | 2.71 | 4.1 K | |
| BNE | Bonterra Energy Corp | 20.8227 | 0.5378 | 2.65 | 63.38 K | |
| DRM | Dream Unlimited Corp | 11.396 | 0.262 | 2.35 | 28.6 K | |
| FVI | Fortuna Mines Inc | 8.47 | 0.19 | 2.29 | 694.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.4848 | 0.2755 | 2.26 | 381.31 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.20 | 2.25 | 14.51 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.0671 | 0.4388 | 2.24 | 262.3 K | |
| AFN | Ag Growth International Inc | 42.3831 | 0.9163 | 2.21 | 57.1 K | |
| KEL | Kelt Exploration Ltd | 6.33 | 0.13 | 2.1 | 762.2 K | |
| EMP-A | Empire Company Limited | 15.1469 | 0.3069 | 2.07 | 282 K | |
| WCP | Whitecap Resources Inc | 6.6175 | 0.1282 | 1.98 | 1.72 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4141 | 0.2016 | 1.97 | 22.45 K | |
| TA-PE | TransAlta Corp Pref E | 6.8867 | 0.1313 | 1.94 | 1.1 K | |
| ADN | Acadian Timber Corp | 9.8828 | 0.1832 | 1.89 | 23.4 K | |
| GIL | Gildan Activewear Inc | 27.5845 | 0.4995 | 1.84 | 1.01 M | |
| LNF | Leons Furniture | 12.4475 | 0.2221 | 1.82 | 32.31 K | |
| NG | Novagold Res Inc | 7.87 | 0.14 | 1.81 | 253.26 K | |
| ENGH | Enghouse Systems Ltd | 21.9144 | 0.3869 | 1.8 | 40.04 K | |
| WN | George Weston Limited | 32.1344 | 0.5524 | 1.75 | 632.5 K | |
| AIM | Aimia Inc | 8.4422 | 0.1444 | 1.74 | 358.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5937 | 0.1973 | 1.73 | 4.45 K | |
| RFA | RFA Financial Inc. | 30.4499 | 0.5165 | 1.73 | 173.83 K | |
| SII | Sprott Inc | 17.2191 | 0.2918 | 1.72 | 7.1 K | |
| SU | Suncor Energy Inc | 29.7384 | 0.4997 | 1.71 | 2.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7894 | 0.2312 | 1.71 | 465.22 K | |
| SGR-U | Slate Grocery REIT | 4.8571 | 0.0795 | 1.66 | 5.4 K | |
| MEQ | Mainstreet Eq J | 36.2939 | 0.5886 | 1.65 | 700 | |
| EDV | Endeavour Mining Corp | 22.3273 | 0.3611 | 1.64 | 369.4 K | |
| ALA | AltaGas Ltd | 19.8257 | 0.3114 | 1.6 | 631.61 K | |
| FFN | North American Financial 15 Split Corp | 3.233 | 0.0501 | 1.57 | 32.19 K | |
| CVG | Clairvest Group | 26.5609 | 0.4005 | 1.53 | 504 | |
| HBP | Helix Biopharm | 6.95 | 0.10 | 1.46 | 1 K | |
| PPR | Prairie Provident Resources Inc | 21.30 | 0.30 | 1.43 | 1.22 K | |
| GBT | Bmtc Group Inc | 11.0543 | 0.1523 | 1.4 | 8.46 K | |
| ADW-A | Andrew Peller Limited | 7.9612 | 0.1092 | 1.39 | 12.52 K | |
| BIR | Birchcliff Energy Ltd | 5.1805 | 0.0698 | 1.37 | 1.23 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4639 | 0.099 | 1.34 | 3.63 K | |
| MRU | Metro Inc | 34.5899 | 0.4556 | 1.33 | 606.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.90 | 0.09 | 1.32 | 57.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.0077 | 0.2994 | 1.32 | 169.8 K | |
| KPT | Kp Tissue Inc | 7.9699 | 0.1035 | 1.32 | 7.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.4944 | 0.2222 | 1.29 | 15.62 K | |
| BU | Burcon Nutrascience Corp | 39.3714 | 0.4963 | 1.28 | 326 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4414 | 0.143 | 1.27 | 9.2 K | |
| TPX-B | Molson Coors Canada Inc | 105.5027 | 1.3128 | 1.26 | 1.93 K | |
| PZA | Pizza Pizza Royalty Corp | 9.6121 | 0.1178 | 1.24 | 11.3 K | |
| ERD | Erdene Resource Development Corp | 4.92 | 0.06 | 1.23 | 16.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1257 | 0.1352 | 1.23 | 20.1 K | |
| RAY | Stingray Group Inc. | 5.9687 | 0.0692 | 1.17 | 193.4 K | |
| CJ | Cardinal Energy Ltd | 4.6556 | 0.0539 | 1.17 | 322.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2404 | 0.2094 | 1.16 | 179.21 K | |
| TCW | Trican Well | 4.5831 | 0.0526 | 1.16 | 1.97 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.7285 | 0.157 | 1.16 | 6.04 K | |
| CYB | Cymbria Corp Cl A | 42.99 | 0.49 | 1.15 | 2.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 30.6703 | 0.3419 | 1.13 | 136.79 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.3081 | 0.1592 | 1.13 | 6.27 K | |
| ARX | Arc Resources Ltd | 14.4567 | 0.1583 | 1.11 | 1.18 M | |
| BHC | Bausch Health Companies Inc | 21.74 | 0.23 | 1.07 | 1.02 M | |
| PSK | Prairiesky Royalty Ltd | 10.8119 | 0.1123 | 1.05 | 576.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3553 | 0.1282 | 1.05 | 3.69 M | |
| TVK | Terravest Capital Inc | 7.0849 | 0.0733 | 1.05 | 200 | |
| HR-UN | H&R Real Estate Investment Trust | 15.5918 | 0.161 | 1.04 | 684.85 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.8698 | 0.1405 | 1.02 | 13.23 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.3445 | 0.1242 | 1.02 | 500 | |
| CM | Canadian Imperial Bank of Commerce | 37.2674 | 0.3745 | 1.02 | 3.61 M | |
| BCE-PA | BCE Inc Pref AA | 9.9067 | 0.0978 | 1 | 9.03 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.894 | 0.1353 | 0.98 | 9.94 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0135 | 0.0681 | 0.98 | 6.66 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5983 | 0.0736 | 0.98 | 3.94 K | |
| FTG | Firan Technology Group Corp | 4.13 | 0.04 | 0.98 | 70.52 K | |
| BCE-PH | Bce Inc Pref H | 9.6898 | 0.0903 | 0.94 | 723 | |
| FTS-PM | Fortis Inc Pref M | 14.1281 | 0.1301 | 0.93 | 14 K | |
| SAP | Saputo Inc | 38.675 | 0.355 | 0.93 | 494.6 K | |
| AI | Atrium Mortgage Investment Corp | 6.0712 | 0.0551 | 0.92 | 75.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.2614 | 0.0837 | 0.91 | 34.2 K | |
| TRZ | Transat At Inc | 5.55 | 0.05 | 0.91 | 45.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 26.3822 | 527.63 M | 0.6932 | 2.7 | 77.1 K |
| ORBT | Orbit International Corporation | 3.9573 | 13.54 M | 0.0482 | 1.23 | 2 K |
| VRSSF | Versus Systems Inc | 6.048 | 3.79 M | 0.096 | 1.61 | 233 |
| AJYG | AJ1G Inc | 9600.00 | 2.23 M | 1680.00 | 21.21 | 11 |
| SEII | Sharing Economy International Inc | 155.64 | 733.04 K | 2.64 | 1.73 | 105 |
| ZRFY | Zerify Inc | 5.75 | 497.56 K | 1.25 | 27.78 | 56.27 K |
| ENDV | Endonovo Therapeutics Inc | 17.00 | 180.75 K | 1.00 | 6.25 | 0 |
| ERFB | ERF Wireless Inc | 90.00 | 84.13 K | 6.00 | 7.14 | 3.81 M |
| HCANF | Halo Collective Inc | 1207.00 | 15.08 K | 10.00 | 0.84 | 0 |
| SGMD | Sugarmade Inc | 33.58 | 6.6 K | 4.58 | 15.79 | 49.23 K |
| ROII | RiskOn International, Inc. | 606.00 | 3.27 K | 4.50 | 0.75 | 99 |
| GTEH | GenTech Holdings Inc | 24475.5254 | 3.05 K | 10489.5117 | 75 | 1 |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | 1.00 | 2.78 | 1.48 K |
| AFOM | All For One Media Corp | 371.02 | 324 | 370.8411 | 207289.59 | 129.11 K |
| PEHD | Perigee Holdings Inc. | 4.08 | 130 | 0.48 | 13.33 | 27 |
| RBNW | Renewable Energy and Power Inc | 600.00 | 180.00 | 42.86 | 0 | |
| EWLL | eWellness Healthcare Corporation | 7.50 | 0.50 | 7.14 | 9.66 K | |
| HMNY | Helios and Matheson Analytics Inc | 805.00 | 25.00 | 3.21 | 4.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 17.00 | 8.84 M | 1.00 | 6.25 | 2.27 K |
| PAT | Patriot One Technologies Inc | 15.3333 | 5.3333 | 53.33 | 64.02 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | 2.00 | 15.38 | 1.35 K | |
| KEEK | Personas Social Incorporated | 67.50 | 9.00 | 15.38 | 18.19 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | 1.3333 | 13.79 | 1.03 K | |
| AEMC | Alaska Energy Metals Corporation | 5.90 | 0.70 | 13.46 | 9.04 K | |
| JHC | Jinhua Capital Corporation | 3.40 | 0.40 | 13.33 | 1.18 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.50 | 12.5 | 41.62 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 28.35 K | |
| RTM | RT Minerals Corp | 8.00 | 0.50 | 6.67 | 4.09 K | |
| BBB | Brixton Metals Corporation | 5.80 | 0.30 | 5.45 | 26.08 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.15 | 4.92 | 9.45 K | |
| AXL | Arrow Exploration Corp | 3.7179 | 0.1709 | 4.82 | 81.46 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.15 | 4.76 | 41.5 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | 0.12 | 3.19 | 33.02 K | |
| CDB | Cordoba Minerals Corp | 23.80 | 0.68 | 2.94 | 14.28 K | |
| IFR | International Frontier Resources Corporation | 6.00 | 0.1714 | 2.94 | 2.19 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 120 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.08 | 2.56 | 5.39 K | |
| PTF | Pender Growth Fund Inc | 3.42 | 0.08 | 2.4 | 8.6 K | |
| AUMB | 1911 Gold Corporation | 7.50 | 0.14 | 1.9 | 1.08 M | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | 1.50 | 1.67 | 110.98 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | 0.05 | 1.52 | 44.7 K | |
| TELO | Telo Genomics Corp | 4.10 | 0.05 | 1.23 | 163.74 K | |
| RX | BioSyent Inc | 7.0728 | 0.075 | 1.07 | 8 K |