Gainers for 24 February 2017 from 00:00:00 until 23:59:59
Gainers for 24 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.70 | 10.92 B | 0.30 | 1.47 | 630.07 K | 13.04 M |
| TPHS | Trinity Pl Hlds Inc | 9.9285 | 1.93 M | 0.468 | 4.95 | 832.01 K | 8.26 M |
| PLX | Protalix Biotherapeutics | 11.20 | 204.65 M | 0.70 | 6.67 | 306.79 K | 3.44 M |
| RLGT | Radiant Logistics | 5.59 | 417.65 M | 0.09 | 1.64 | 588.02 K | 3.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 43.20 | 44.96 M | 0.60 | 1.41 | 48.24 K | 2.08 M |
| EPM | Evolution Petroleum Corp | 4.9445 | 139.8 M | 0.0275 | 0.56 | 122 K | 603.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5708 | 240.14 M | 0.0293 | 0.53 | 100.6 K | 560.42 K |
| BHB | Bar Harbor Bankshares | 21.082 | 687.57 M | 0.2599 | 1.25 | 20.85 K | 439.56 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.64 M | 87.50 | 1.35 | 42 | 275.62 K |
| MTNB | Matinas Biopharma Hl | 167.50 | 1.17 M | 11.00 | 7.03 | 1.63 K | 272.86 K |
| PW | Power REIT | 6.90 | 2.48 M | 0.30 | 4.55 | 30.13 K | 207.92 K |
| AUMN | Golden Minerals Company | 16.2475 | 3.4 M | 0.4925 | 3.13 | 8.45 K | 137.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6166 | 0.3516 | 1.39 | 4.75 K | 121.68 K | |
| CVR | Chicago Rivet & Machine Company | 31.1166 | 10.15 M | 1.3142 | 4.41 | 3.8 K | 118.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0167 | 3.99 B | 0.1306 | 1.01 | 8.75 K | 113.94 K |
| WYY | Widepoint Corp | 7.65 | 62.89 M | 0.429 | 5.94 | 13.92 K | 106.51 K |
| BCHT | Birchtech Corp. | 5.65 | 30.25 M | 0.40 | 7.62 | 17.86 K | 100.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5879.9941 | 4.91 M | 179.9971 | 3.16 | 17 | 99.96 K |
| TGEN | TGEN | 3.89 | 51.92 M | 0.08 | 2.1 | 15.69 K | 61.01 K |
| INTT | Intest Corp | 5.00 | 171.48 M | 0.15 | 3.09 | 11.52 K | 57.58 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 50.00 | 2.56 | 16 | 32 K |
| XTNT | Xtant Medical Holdings Inc | 4.8012 | 40.6 M | 0.0648 | 1.37 | 5.7 K | 27.35 K |
| ACCS | Access Newswire Inc | 10.049 | 13.03 M | 0.2451 | 2.5 | 2.45 K | 24.58 K |
| UAVS | Ageagle Aerial Systems Inc | 10750.00 | 20.01 M | 250.00 | 2.38 | 2 | 21.5 K |
| GRF | Eagle Capital Growth Fund | 4.203 | 39.68 M | 0.0287 | 0.69 | 5.1 K | 21.44 K |
| ESP | Espey Mfg. & Electronics | 17.4757 | 140.16 M | 0.146 | 0.84 | 1.2 K | 20.97 K |
| EQX | Equinox Gold Corp | 7.0384 | 13.45 B | 0.0479 | 0.69 | 2.14 K | 15.06 K |
| OGCP | Empire State Realty Op LP Se | 17.9128 | 1.47 B | 0.279 | 1.58 | 690 | 12.36 K |
| ITP | IT Tech Packaging Inc | 11.40 | 1.96 M | 0.20 | 1.79 | 1.08 K | 12.33 K |
| OGEN | Oragenics Inc | 11340.00 | 1.58 M | 180.00 | 1.61 | 1 | 11.34 K |
| OPHC | Optimumbank Hlds | 3.9881 | 111.53 M | 0.1196 | 3.09 | 2.58 K | 10.31 K |
| PED | Pedevco Corp | 22.20 | 197.79 M | 0.80 | 3.74 | 295 | 6.55 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 5.26 M | 2.50 | 1.72 | 43 | 6.34 K |
| DXR | Daxor Corp | 8.7814 | 49.33 M | 0.2006 | 2.34 | 541 | 4.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1173.6801 | 1.48 T | 6.9601 | 0.6 | 330.76 M | 388.21 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.70 | 0.15 | 4.23 | 77.19 K | 285.61 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INCY | Incyte Corp | 131.21 | 24.39 B | 9.26 | 7.59 | 9.23 M | 1.21 B |
| WMT | Walmart Inc. | 20.5633 | 998.9 B | 0.3068 | 1.51 | 41.67 M | 856.87 M |
| INTC | Intel Corp | 30.0378 | 299.13 B | 0.2878 | 0.97 | 18.62 M | 559.23 M |
| CSCO | Cisco Systems Inc | 26.0336 | 370.01 B | 0.2124 | 0.82 | 21.14 M | 550.28 M |
| DLTR | Dollar Tree Inc | 79.41 | 24.61 B | 1.84 | 2.37 | 5.73 M | 454.83 M |
| VZ | Verizon Communications Inc | 30.699 | 189.37 B | 0.176 | 0.58 | 14.36 M | 440.77 M |
| INTU | Intuit Inc | 120.0931 | 91.26 B | 6.8579 | 6.06 | 3.48 M | 417.74 M |
| CHTR | Charter Communications | 326.75 | 15.34 B | 2.32 | 0.72 | 1.16 M | 379.1 M |
| GILD | Gilead Sciences Inc | 50.0241 | 207 B | 0.4077 | 0.82 | 7.38 M | 369.3 M |
| OLED | Universal Display | 76.3179 | 3.98 B | 12.7668 | 20.09 | 4.78 M | 365.14 M |
| CSX | CSX Corp | 14.2987 | 90.99 B | 0.2212 | 1.57 | 25.14 M | 359.41 M |
| CMCSA | Comcast Corporation | 27.9715 | 86.61 B | 0.1773 | 0.64 | 12.33 M | 344.95 M |
| AAOI | Applied Optoelect | 45.98 | 4.26 B | 8.51 | 22.71 | 6.55 M | 301.16 M |
| PYPL | PayPal Holdings | 42.841 | 49.21 B | 0.5372 | 1.27 | 6.77 M | 290.01 M |
| NWL | Newell Rubbermaid Inc | 32.6078 | 2.33 B | 1.2529 | 4 | 8.21 M | 267.56 M |
| COST | Costco Wholesale | 151.3228 | 466.86 B | 1.4573 | 0.97 | 1.68 M | 254.87 M |
| TCOM | Trip.com Group Ltd ADR | 48.3052 | 27.94 B | 0.2587 | 0.54 | 5.07 M | 244.86 M |
| EBAY | Ebay Inc | 30.2107 | 53.54 B | 0.408 | 1.37 | 8.1 M | 244.67 M |
| APA | Apa Corp | 42.319 | 15.17 B | 0.3407 | 0.81 | 5.69 M | 240.64 M |
| EXC | Exelon Corp | 19.3761 | 47.21 B | 0.6254 | 3.34 | 11.48 M | 222.34 M |
| MDLZ | Mondelez Intl Inc | 36.422 | 83.57 B | 0.3933 | 1.09 | 5.97 M | 217.52 M |
| FSLR | First Solar Inc | 37.90 | 21.62 B | 0.71 | 1.91 | 5.72 M | 216.79 M |
| MELI | MercadoLibre Inc | 207.307 | 76.55 B | 7.9515 | 3.99 | 1 M | 208.11 M |
| WDAY | Workday Inc | 89.66 | 46.49 B | 1.47 | 1.67 | 2.32 M | 208.06 M |
| ROST | Ross Stores Inc | 62.9835 | 74.13 B | 1.2504 | 2.03 | 3.23 M | 203.62 M |
| AEP | American Electric Power Company | 48.9226 | 68.9 B | 0.8305 | 1.73 | 4.09 M | 200.29 M |
| ORLY | O'Reilly Automotive | 17.9154 | 72.33 B | 0.186 | 1.05 | 10.79 M | 193.27 M |
| EQIX | Equinix Inc | 319.4004 | 100.25 B | 7.3952 | 2.37 | 593.7 K | 189.63 M |
| CTSH | Cognizant Tech Sol | 52.483 | 28.93 B | 0.3087 | 0.59 | 3.17 M | 166.34 M |
| PAYX | Paychex Inc | 47.0965 | 41.67 B | 1.0667 | 2.32 | 3.37 M | 158.84 M |
| UAL | United Airlines Holdings Inc | 75.08 | 36.63 B | 0.52 | 0.7 | 2.06 M | 154.39 M |
| WB | Weibo Corp ADR | 36.4965 | 1.6 B | 1.5715 | 4.5 | 4.17 M | 152.17 M |
| ADP | Automatic Data Processing, Inc. | 84.3953 | 119.75 B | 1.1143 | 1.34 | 1.77 M | 149.76 M |
| LKQ | LKQ Corp | 28.3421 | 5.06 B | 0.2667 | 0.95 | 5.09 M | 144.35 M |
| ACHC | Acadia Healthcr Company | 44.94 | 3.44 B | 1.70 | 3.93 | 3.1 M | 139.34 M |
| LRCX | Lam Research Corp | 10.4613 | 250.84 B | 0.0934 | 0.9 | 12.68 M | 132.66 M |
| ULTA | Ulta Beauty Inc | 276.33 | 27.57 B | 1.73 | 0.63 | 465.1 K | 128.52 M |
| ADSK | Autodesk Inc | 87.55 | 54.7 B | 0.45 | 0.52 | 1.37 M | 119.96 M |
| FISV | Fiserv Inc | 57.9347 | 33.46 B | 0.6974 | 1.22 | 2.06 M | 119.47 M |
| LULU | Lululemon Athletica | 65.32 | 12.83 B | 0.48 | 0.74 | 1.81 M | 118.5 M |
| JBHT | J B Hunt Transport | 91.88 | 20.28 B | 2.3104 | 2.58 | 1.17 M | 107.83 M |
| STX | Seagate Technology | 32.5824 | 105.83 B | 0.2456 | 0.76 | 3.17 M | 103.37 M |
| XEL | XCEL Energy Inc | 32.6565 | 51.14 B | 0.2939 | 0.91 | 3.09 M | 100.92 M |
| ZBRA | Zebra Technologies | 92.94 | 15.16 B | 3.04 | 3.38 | 1.08 M | 100.36 M |
| MAT | Mattel Inc | 25.102 | 4.39 B | 0.2242 | 0.9 | 3.84 M | 96.32 M |
| SRPT | Sarepta Therapeutics | 32.02 | 1.91 B | 1.87 | 6.2 | 2.91 M | 93.16 M |
| AMBA | Ambarella Inc | 58.73 | 2.58 B | 1.70 | 2.98 | 1.57 M | 92.42 M |
| CHRW | C.H. Robinson Ww | 64.614 | 14.53 B | 0.5403 | 0.84 | 1.39 M | 89.59 M |
| SFM | Sprouts Farmers Mark | 19.37 | 4.53 B | 0.24 | 1.25 | 4.47 M | 86.55 M |
| URBN | Urban Outfitters Inc | 26.88 | 7.26 B | 0.58 | 2.21 | 3.14 M | 84.38 M |
| VRSK | Verisk Analytics Inc | 80.0325 | 26.63 B | 1.0582 | 1.34 | 1.05 M | 84.23 M |
| COO | Cooper Companies | 49.8681 | 11.86 B | 0.6991 | 1.42 | 1.62 M | 80.95 M |
| HAS | Hasbro Inc | 71.7469 | 16.63 B | 0.5357 | 0.75 | 1.11 M | 79.66 M |
| IART | Integra Lifesciences | 42.33 | 1.04 B | 0.31 | 0.74 | 1.8 M | 76.17 M |
| ALGN | Align Technology | 102.89 | 11.7 B | 1.73 | 1.71 | 724.02 K | 74.49 M |
| SEAC | Sea Change Intl IN | 50.60 | 8.4 M | 1.60 | 3.27 | 1.39 M | 70.36 M |
| MEOH | Methanex Cp | 43.0583 | 5.13 B | 0.9117 | 2.16 | 1.58 M | 67.9 M |
| EXPD | Expeditors Intl | 50.7809 | 23.84 B | 0.618 | 1.23 | 1.32 M | 67.13 M |
| PAA | Plains All American Pipeline LP | 15.6536 | 16.88 B | 0.6446 | 4.29 | 4.18 M | 65.49 M |
| CASY | Casey's General Stor | 109.7683 | 25.42 B | 0.6923 | 0.63 | 595.66 K | 65.38 M |
| WTW | Weight Watchers International, Inc | 112.7031 | 30.33 B | 0.8183 | 0.73 | 577.6 K | 65.1 M |
| SIRI | Sirius XM Holdings | 41.6123 | 10.9 B | 0.4064 | 0.99 | 1.55 M | 64.58 M |
| AMCX | AMC Networks Cl A | 60.95 | 346.09 M | 1.11 | 1.85 | 1.04 M | 63.13 M |
| SNPS | Synopsys Inc | 72.06 | 86.32 B | 0.84 | 1.18 | 845.56 K | 60.93 M |
| CDNS | Cadence Design Systems, Inc. | 31.29 | 87.78 B | 0.51 | 1.66 | 1.94 M | 60.57 M |
| XRAY | Dentsply Sirona Inc | 54.5511 | 1.89 B | 0.2954 | 0.54 | 1.05 M | 57.01 M |
| HSIC | Henry Schein Inc | 68.0162 | 9.51 B | 0.6311 | 0.94 | 823.25 K | 55.99 M |
| FIVE | Five Below Inc | 38.48 | 13.23 B | 0.60 | 1.58 | 1.45 M | 55.7 M |
| GRMN | Garmin Ltd | 41.9238 | 55.03 B | 0.5692 | 1.38 | 1.3 M | 54.49 M |
| GEN | Gen Digital Inc | 14.0552 | 17.67 B | 0.1267 | 0.91 | 3.74 M | 52.58 M |
| IONS | Ionis Pharmaceuticals | 44.59 | 6.55 B | 0.24 | 0.54 | 1.18 M | 52.54 M |
| TREE | Lendingtree Inc | 123.40 | 519.7 M | 1.15 | 0.94 | 420.63 K | 51.91 M |
| FAST | Fastenal Company | 9.898 | 60.8 B | 0.0612 | 0.62 | 5.24 M | 51.89 M |
| CRTO | Criteo S.A. ADR | 48.00 | 758.89 M | 1.00 | 2.13 | 1.04 M | 49.95 M |
| DXCM | Dexcom | 19.625 | 29.62 B | 0.135 | 0.69 | 2.54 M | 49.77 M |
| SSRM | Ssr Mining Inc | 10.9811 | 5.66 B | 0.60 | 5.78 | 4.39 M | 48.24 M |
| LNT | Alliant Energy Corp | 29.7851 | 18.85 B | 0.309 | 1.05 | 1.54 M | 45.83 M |
| GRPN | Groupon Cl A | 89.40 | 629.91 M | 1.00 | 1.13 | 509.32 K | 45.53 M |
| LBTYK | Liberty Global Ord C | 18.9407 | 3.23 B | 0.2983 | 1.6 | 2.39 M | 45.28 M |
| BJRI | Bj's Restaurants Inc | 36.2447 | 1.18 B | 1.5568 | 4.49 | 1.25 M | 45.19 M |
| JAZZ | Jazz Pharma Plc | 136.11 | 15.07 B | 0.71 | 0.52 | 330.9 K | 45.04 M |
| CGNX | Cognex Cp | 36.1285 | 8.04 B | 0.7567 | 2.14 | 1.24 M | 44.82 M |
| VC | Visteon Corp | 93.3214 | 1.87 B | 1.2191 | 1.32 | 477.9 K | 44.6 M |
| CTAS | Cintas Corp | 27.2497 | 88.29 B | 0.1465 | 0.54 | 1.58 M | 43.01 M |
| VRSN | Verisign Inc | 82.2834 | 27.69 B | 0.8988 | 1.1 | 521.63 K | 42.92 M |
| HQY | Healthequity | 42.19 | 8.57 B | 0.75 | 1.81 | 1 M | 42.3 M |
| PTC | Ptc Inc | 55.10 | 21.19 B | 0.43 | 0.79 | 742.78 K | 40.93 M |
| PEGA | Pegasystems Inc | 21.2364 | 5.3 B | 1.6449 | 8.4 | 1.85 M | 39.22 M |
| DOX | Amdocs Ltd Ord | 50.405 | 4.39 B | 0.2904 | 0.58 | 770.3 K | 38.83 M |
| WEN | Wendys Company | 10.1141 | 1.55 B | 0.1702 | 1.71 | 3.81 M | 38.57 M |
| DHC | Diversified Healthcare Trust | 13.7499 | 1.7 B | 0.1361 | 1 | 2.74 M | 37.7 M |
| PLCE | Children's Place Inc | 95.7245 | 7.16 M | 3.1137 | 3.36 | 384.88 K | 36.84 M |
| SBGI | Sinclair Brdcst A | 27.133 | 990.23 M | 0.3367 | 1.26 | 1.33 M | 36.03 M |
| MIDD | Middleby Corp | 139.05 | 6.17 B | 0.95 | 0.69 | 239.03 K | 33.24 M |
| CBRL | Cracker Barrel | 109.7755 | 1.45 B | 1.0254 | 0.94 | 290.6 K | 31.9 M |
| MKTX | Marketaxess Holdings | 180.2141 | 5.83 B | 1.2217 | 0.68 | 172.65 K | 31.11 M |
| LBTYA | Liberty Global Ord A | 19.055 | 3.29 B | 0.2884 | 1.54 | 1.61 M | 30.64 M |
| ALNY | Alnylam Pharmaceuticals | 46.62 | 20.89 B | 0.37 | 0.8 | 642.7 K | 29.96 M |
| EGHT | 8X8 Inc | 16.15 | 310.68 M | 1.45 | 9.86 | 1.82 M | 29.42 M |
| ALKS | Alkermes Plc | 52.98 | 7.71 B | 0.41 | 0.78 | 548.1 K | 29.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 95.7964 | 664.95 B | 1.4284 | 1.51 | 10.84 M | 1.04 B |
| WMT | Walmart Stores | 20.6125 | 998.9 B | 0.3075 | 1.51 | 41.67 M | 858.92 M |
| GE | General Electric Company | 132.7071 | 335.38 B | 0.7473 | 0.57 | 5.7 M | 756.62 M |
| STZ | Constellation Brands Inc | 136.8921 | 24.02 B | 4.5242 | 3.42 | 4.42 M | 605.4 M |
| PFE | Pfizer Inc | 21.4227 | 167.52 B | 0.125 | 0.59 | 26.05 M | 557.99 M |
| NKE | Nike Inc | 54.0118 | 57.32 B | 0.4388 | 0.82 | 9.68 M | 523.08 M |
| DIS | Walt Disney Company | 103.214 | 201.59 B | 0.552 | 0.54 | 4.79 M | 494.06 M |
| RH | Restoration Hardware Holdings | 31.34 | 2.48 B | 6.15 | 24.41 | 14.83 M | 464.8 M |
| BMY | Bristol-Myers Squibb Company | 40.6738 | 127.02 B | 0.4828 | 1.2 | 11.38 M | 462.97 M |
| VZ | Verizon Communications Inc | 30.699 | 0.176 | 0.58 | 14.36 M | 440.77 M | |
| HD | Home Depot | 116.682 | 342.68 B | 0.9913 | 0.86 | 3.52 M | 410.36 M |
| UNP | Union Pacific Corp | 88.373 | 172.38 B | 1.3493 | 1.55 | 4.63 M | 409.39 M |
| PM | Philip Morris International Inc | 67.7719 | 308.42 B | 0.755 | 1.13 | 5.55 M | 376.11 M |
| TJX | TJX Companies | 34.4798 | 148.83 B | 0.1939 | 0.57 | 10.81 M | 372.62 M |
| FDX | Fedex Corp | 166.1864 | 72.17 B | 1.6609 | 1.01 | 2.21 M | 367.26 M |
| TGT | Target Corporation | 50.995 | 71.97 B | 1.1731 | 2.35 | 6.91 M | 352.32 M |
| BSX | Boston Scientific Corp | 24.78 | 61.96 B | 0.30 | 1.23 | 13.5 M | 334.51 M |
| T | American Telephone and Telegraph Inc. | 19.5917 | 145.71 B | 0.1897 | 0.98 | 17.04 M | 333.9 M |
| HUM | Humana Inc | 191.4895 | 52.08 B | 2.0971 | 1.11 | 1.69 M | 323.07 M |
| CVS | CVS Corp | 60.8726 | 107.28 B | 0.4632 | 0.77 | 5.19 M | 315.88 M |
| BBWI | Bath & Body Works Inc | 23.5465 | 4.31 B | 0.9467 | 4.19 | 13.24 M | 311.87 M |
| ABT | Abbott Laboratories | 38.5995 | 190.39 B | 0.2366 | 0.62 | 7.61 M | 293.69 M |
| NEE | Nextera Energy | 28.3371 | 182.36 B | 0.5999 | 2.16 | 10.27 M | 291.07 M |
| SO | Southern Company | 34.8374 | 107.51 B | 0.5726 | 1.67 | 8.35 M | 290.93 M |
| MGM | MGM Resorts International | 24.9297 | 8.18 B | 0.1984 | 0.8 | 11.65 M | 290.36 M |
| LUV | Southwest Airlines Company | 52.2894 | 21.76 B | 1.1434 | 2.24 | 5.51 M | 288.29 M |
| XYZ | Block, Inc | 17.43 | 51.67 B | 0.28 | 1.63 | 15.89 M | 277 M |
| URI | United Rentals | 120.2395 | 65.36 B | 3.1476 | 2.69 | 2.27 M | 272.87 M |
| DG | Dollar General Corp | 68.6523 | 29.51 B | 1.2692 | 1.88 | 3.87 M | 265.41 M |
| ZTS | Zoetis Inc Cl A | 49.8967 | 32.81 B | 0.2778 | 0.56 | 4.82 M | 240.49 M |
| AMT | American Tower Corp | 89.2339 | 87.55 B | 0.5454 | 0.61 | 2.59 M | 231.06 M |
| BBY | Best Buy Company | 32.6286 | 20.9 B | 0.8952 | 2.82 | 6.79 M | 221.52 M |
| DUK | Duke Energy Corp | 56.8301 | 99.63 B | 0.728 | 1.3 | 3.85 M | 218.61 M |
| GAP | Gap Inc | 18.0807 | 7.55 B | 0.5344 | 3.05 | 11.85 M | 214.27 M |
| UPS | United Parcel Service | 75.3956 | 92.21 B | 0.7739 | 1.04 | 2.72 M | 204.88 M |
| DE | Deere & Company | 94.3043 | 181.09 B | 0.7727 | 0.83 | 2.17 M | 204.3 M |
| ECL | Ecolab Inc | 113.6128 | 84.33 B | 2.4805 | 2.23 | 1.76 M | 199.73 M |
| PVH | Phillips-Van Heusen Corp | 90.3732 | 4.15 B | 0.7994 | 0.89 | 2.21 M | 199.54 M |
| CLF | Cleveland-Cliffs Inc | 10.1416 | 6.54 B | 0.1515 | 1.52 | 19.54 M | 198.13 M |
| NEM | Newmont Mining Corp | 28.3557 | 125.65 B | 0.1729 | 0.61 | 6.94 M | 196.8 M |
| MLM | Martin Marietta Materials | 196.1443 | 36.85 B | 1.2793 | 0.66 | 985.75 K | 193.35 M |
| VMC | Vulcan Materials Company | 107.8314 | 36.29 B | 1.3454 | 1.26 | 1.79 M | 193.27 M |
| KSS | Kohl's Corp | 26.4053 | 2.61 B | 1.2776 | 5.08 | 7.22 M | 190.68 M |
| AZO | Autozone | 732.75 | 51.77 B | 5.53 | 0.76 | 257.42 K | 188.62 M |
| M | Macy's Inc | 22.011 | 6.03 B | 0.4844 | 2.25 | 8.15 M | 179.37 M |
| GD | General Dynamics Corp | 155.5087 | 95.68 B | 1.0907 | 0.71 | 1.15 M | 178.45 M |
| VFC | V.F. Corp | 38.5857 | 8.01 B | 0.3709 | 0.97 | 4.57 M | 176.46 M |
| ITW | Illinois Tool Works Inc | 105.773 | 79.85 B | 1.0121 | 0.97 | 1.66 M | 175.72 M |
| PCG | Pacific Gas & Electric Company | 63.8912 | 28.57 B | 0.8862 | 1.41 | 2.75 M | 175.63 M |
| MCK | Mckesson Corp | 140.3817 | 122.48 B | 1.7495 | 1.26 | 1.25 M | 175.32 M |
| APTV | Aptiv Plc | 62.19 | 7.98 B | 0.5757 | 0.93 | 2.68 M | 166.91 M |
| FIS | Fidelity National Information Services | 70.5088 | 14.81 B | 0.6307 | 0.9 | 2.35 M | 165.58 M |
| JCI | Johnson Controls Intl | 33.7394 | 81.79 B | 0.2662 | 0.8 | 4.85 M | 163.78 M |
| DHR | Danaher Corp | 72.8953 | 161.86 B | 0.8044 | 1.12 | 2.23 M | 162.26 M |
| DHI | D.R. Horton | 28.4234 | 41.33 B | 0.3712 | 1.32 | 5.57 M | 158.31 M |
| KR | Kroger Company | 23.0674 | 39.98 B | 0.2079 | 0.91 | 6.85 M | 157.97 M |
| ACN | Accenture Plc | 105.3087 | 153.89 B | 0.8106 | 0.78 | 1.45 M | 152.46 M |
| LH | Laboratory Corp of America Holdings | 116.9684 | 29.77 B | 2.1447 | 1.87 | 1.29 M | 151.37 M |
| HCA | Hca Holdings Inc | 80.8162 | 103.4 B | 0.5755 | 0.72 | 1.86 M | 150.08 M |
| SHW | Sherwin-Williams Company | 96.1488 | 83.13 B | 0.7535 | 0.79 | 1.46 M | 140.79 M |
| TAP | Molson Coors Brewing Company | 79.8041 | 7.52 B | 1.0902 | 1.39 | 1.73 M | 138.02 M |
| FE | Firstenergy Corp | 22.2733 | 26.88 B | 0.6409 | 2.96 | 6.13 M | 136.46 M |
| CCI | Crown Castle International Corp | 62.8794 | 37.7 B | 0.9032 | 1.46 | 2.15 M | 135.05 M |
| DDS | Dillard's | 42.6323 | 9.41 B | 1.7352 | 4.24 | 3.09 M | 131.91 M |
| ALL | Allstate Corp | 66.1682 | 63.05 B | 0.597 | 0.91 | 1.97 M | 130.57 M |
| CRI | Carter's Inc | 69.5793 | 1.17 B | 2.3028 | 3.42 | 1.87 M | 130.05 M |
| WELL | Welltower Inc | 50.7517 | 179.74 B | 0.8766 | 1.76 | 2.48 M | 125.7 M |
| W | Wayfair Inc | 39.30 | 15.29 B | 0.72 | 1.87 | 3.16 M | 124.14 M |
| NUS | Nu Skin Enterprises | 37.1123 | 199.57 M | 1.8519 | 5.25 | 3.32 M | 123.15 M |
| D | Dominion Resources | 51.408 | 60.34 B | 0.5608 | 1.1 | 2.38 M | 122.6 M |
| PSA | Public Storage | 157.0984 | 63.05 B | 0.9216 | 0.59 | 757.63 K | 119.02 M |
| PPG | PPG Industries | 86.726 | 27.03 B | 0.596 | 0.69 | 1.35 M | 116.96 M |
| GLW | Corning Inc | 21.8844 | 91.42 B | 0.2565 | 1.19 | 5.3 M | 115.94 M |
| GIS | General Mills | 44.1594 | 18.99 B | 0.4245 | 0.97 | 2.59 M | 114.56 M |
| SKYD | Skydance Corporation | 54.0147 | 40.39 B | 0.5324 | 1 | 2.1 M | 113.43 M |
| MTZ | Mastec Inc | 40.10 | 13.98 B | 3.05 | 8.23 | 2.79 M | 111.91 M |
| DLR | Digital Realty Trust | 78.477 | 67.07 B | 1.4556 | 1.89 | 1.4 M | 110.16 M |
| ANET | Arista Networks Inc | 7.5369 | 215.79 B | 0.1713 | 2.33 | 14.37 M | 108.33 M |
| RCL | Royal Caribbean Cruises Ltd | 87.0632 | 87.51 B | 0.5614 | 0.65 | 1.22 M | 105.83 M |
| BG | Bunge Ltd | 61.9424 | 19.04 B | 0.7642 | 1.25 | 1.7 M | 105.31 M |
| TV | Grupo Televisa S.A. ADR | 20.1948 | 2.49 B | 0.527 | 2.68 | 5.2 M | 105.04 M |
| BDX | Becton Dickinson and Company | 122.2581 | 57.71 B | 0.7465 | 0.61 | 857.38 K | 104.82 M |
| SYY | Sysco Corp | 41.8988 | 37.84 B | 0.2441 | 0.59 | 2.48 M | 104 M |
| CMI | Cummins Inc | 118.7983 | 61.96 B | 0.6576 | 0.56 | 869.2 K | 103.26 M |
| PEG | Public Service Enterprise Group Inc | 33.2662 | 36.2 B | 0.9919 | 3.07 | 3.08 M | 102.61 M |
| EIX | Edison International | 53.255 | 22.84 B | 0.655 | 1.25 | 1.93 M | 102.58 M |
| LVS | Las Vegas Sands | 42.1717 | 26.38 B | 0.3233 | 0.77 | 2.43 M | 102.57 M |
| THC | Tenet Healthcare Corp | 21.99 | 22.55 B | 1.20 | 5.77 | 4.66 M | 102.46 M |
| PLD | Prologis Inc | 39.3824 | 123.44 B | 0.4009 | 1.03 | 2.59 M | 101.84 M |
| VTR | Ventas Inc | 43.9145 | 46.93 B | 1.0003 | 2.33 | 2.32 M | 101.73 M |
| BFH | Bread Financial Hldgs Inc | 132.7508 | 3.87 B | 1.296 | 0.99 | 762.31 K | 101.2 M |
| ADNT | Adient Plc | 64.2934 | 1.22 B | 0.5126 | 0.8 | 1.53 M | 98.5 M |
| PHM | Pultegroup | 19.5703 | 25.24 B | 0.1171 | 0.6 | 4.99 M | 97.57 M |
| FLS | Flowserve Corp | 39.639 | 10.19 B | 0.7808 | 2.01 | 2.41 M | 95.56 M |
| CAG | Conagra Brands Inc | 28.4761 | 7.28 B | 0.4566 | 1.63 | 3.34 M | 95.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.7372 | 1.95 T | 0.1371 | 0.54 | 3.69 M | 94.9 M |
| IP | International Paper Company | 40.6213 | 18.29 B | 0.3088 | 0.77 | 2.34 M | 94.9 M |
| TFX | Teleflex Inc | 179.3084 | 6.39 B | 5.5458 | 3.19 | 527.8 K | 94.64 M |
| NRG | NRG Energy | 14.3094 | 18.56 B | 0.3442 | 2.46 | 6.47 M | 92.55 M |
| ES | Eversource Energy | 42.8512 | 26.31 B | 0.6606 | 1.57 | 2.11 M | 90.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 4.4914 | 0.117 | 2.67 | 6.01 M | 26.99 M | |
| MX | Methanex Corp | 56.4623 | 1.104 | 1.99 | 438.16 K | 24.74 M | |
| GIL | Gildan Activewear Inc | 27.9009 | 0.3164 | 1.15 | 839.3 K | 23.42 M | |
| HBM | Hudbay Minerals Inc | 10.1622 | 0.2535 | 2.56 | 1.87 M | 18.98 M | |
| SSRM | Ssr Mining Inc | 14.4519 | 0.6991 | 5.08 | 679.6 K | 9.82 M | |
| ONEX | Onex Corp | 90.711 | 0.4792 | 0.53 | 101.81 K | 9.24 M | |
| X | TMX Group Ltd | 11.3171 | 0.0718 | 0.64 | 662.96 K | 7.5 M | |
| RBA | Rb Global Inc | 37.1154 | 0.3419 | 0.93 | 150.01 K | 5.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.9773 | 0.1833 | 0.54 | 143.67 K | 4.88 M | |
| NPI | Northland Power Inc | 14.329 | 0.088 | 0.62 | 308.72 K | 4.42 M | |
| MTY | Mty Food Group Inc | 43.9683 | 2.7031 | 6.55 | 79.4 K | 3.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.6162 | 0.1314 | 1.05 | 233.94 K | 2.95 M | |
| CIGI | Colliers International Group Inc | 62.8753 | 0.7954 | 1.28 | 46.38 K | 2.92 M | |
| ALS | Altius Minerals Corp | 11.081 | 0.7509 | 7.27 | 220.89 K | 2.45 M | |
| WILD | Wildbrain Ltd | 5.782 | 0.0978 | 1.72 | 222.7 K | 1.29 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5684 | 0.1587 | 1.39 | 40.48 K | 468.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.6773 | 0.0899 | 0.54 | 27.25 K | 454.49 K | |
| TRZ | Transat At Inc | 5.60 | 0.05 | 0.9 | 43.33 K | 242.65 K | |
| WN-PA | George Weston Prf | 15.0433 | 0.083 | 0.55 | 14.3 K | 215.19 K | |
| TGO | Terago Inc | 3.90 | 0.13 | 3.45 | 53.3 K | 207.87 K | |
| TECK-A | Teck Resources Limited | 25.7176 | 0.3391 | 1.34 | 7.19 K | 184.81 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.2331 | 0.0493 | 0.8 | 25.6 K | 159.57 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.1652 | 0.0854 | 0.71 | 12.12 K | 147.5 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.3568 | 0.0699 | 0.53 | 8.01 K | 106.97 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.7041 | 0.0801 | 0.51 | 6 K | 94.22 K | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.12 | 2.44 | 17.57 K | 88.54 K | |
| XAU | Goldmoney Inc | 17.098 | 0.4886 | 2.94 | 5.02 K | 85.8 K | |
| KBL | Kbro Linen Inc | 32.5698 | 0.2409 | 0.75 | 2.3 K | 74.91 K | |
| RAY | Stingray Group Inc. | 6.014 | 0.0453 | 0.76 | 10.9 K | 65.55 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9205 | 0.1012 | 0.79 | 3.94 K | 50.84 K | |
| SEC | Senvest Capital | 175.48 | 2.23 | 1.29 | 200 | 35.1 K | |
| TVK | Terravest Capital Inc | 7.1826 | 0.0977 | 1.38 | 4.8 K | 34.48 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.0071 | 0.1113 | 0.94 | 1.52 K | 18.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2533 | 0.106 | 1.3 | 1.8 K | 14.86 K | |
| TA-PE | TransAlta Corp Pref E | 6.934 | 0.0473 | 0.69 | 1.9 K | 13.17 K | |
| FMR | Future Mineral Resources Inc | 3.20 | 0.20 | 6.67 | 4.05 K | 12.96 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.3134 | 0.1169 | 0.82 | 800 | 11.45 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2834 | 0.0539 | 0.58 | 900 | 8.36 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6539 | 0.0541 | 1.5 | 2.25 K | 8.22 K | |
| EMA-PE | Emera Inc Pref E | 13.4082 | 0.209 | 1.58 | 492 | 6.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.7196 | 0.0683 | 0.89 | 734 | 5.67 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.1113 | 0.1624 | 1.25 | 200 | 2.62 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9927 | 0.1023 | 2.09 | 500 | 2.5 K | |
| TCS | Tecsys Inc J | 9.482 | 0.0907 | 0.97 | 200 | 1.9 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.3076 | 0.1277 | 0.84 | 100 | 1.53 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9236 | 0.0878 | 0.74 | 100 | 1.19 K | |
| AIM-PC | Aimia Inc Pref C | 8.3413 | 0.0564 | 0.68 | 136 | 1.13 K | |
| ELE | Elemental Royalty Corporation | 834.5008 | 104.3126 | 14.29 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | 2.00 | 28.57 | 1.87 M | 16.82 M |
| BLSP | Blue Sphere Corporation | 5.85 | 216.59 K | 0.702 | 13.64 | 297.83 K | 1.74 M |
| NTPIF | Nam Tai Property Inc. | 7.30 | 268.43 M | 0.05 | 0.69 | 41.08 K | 299.86 K |
| TREVQ | Trevali Mining Corporation | 10.95 | 0.2411 | 2.25 | 11.22 K | 122.87 K | |
| SYNE | Synthesis Energy Systems Inc | 56.2816 | 157 | 0.6016 | 1.08 | 2.11 K | 118.87 K |
| MDLM | Medley Management Inc | 72.8883 | 612 | 0.37 | 0.51 | 1.29 K | 94.1 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | 0.05 | 1.41 | 23.56 K | 84.83 K |
| TGHI | Touchpoint Group Holdings Inc | 51.00 | 344.25 K | 2.25 | 4.62 | 1.66 K | 84.71 K |
| MALG | Microalliance Group Inc. | 6.60 | 913.97 M | 3.60 | 120 | 3.41 K | 22.53 K |
| CALIQ | China Auto Logistics Inc. | 3.5945 | 484 | 0.0245 | 0.69 | 4.12 K | 14.8 K |
| VRSSF | Versus Systems Inc | 6.16 | 862.93 K | 0.112 | 1.85 | 1.91 K | 11.78 K |
| GTCH | GBT Technologies Inc | 5750.00 | 2.44 M | 250.00 | 4.55 | 2 | 11.5 K |
| SIRC | Solar Integrated Roofing Corporation | 88.50 | 4.50 | 5.36 | 79 | 6.99 K | |
| SNLP | Syntrol Corp | 8.70 | 4.45 K | 1.95 | 28.89 | 184 | 1.6 K |
| MSRM | Mushrooms Inc. | 74.645 | 804.51 K | 9.645 | 14.84 | 2 | 149.29 |
| CGAC | Code Green Apparel Corp | 3.80 | 1.09 M | 1.30 | 52 | 10 | 38 |
| BANT | Bantec Inc | 269999.9688 | 5.35 K | 82999.875 | 44.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 3.15 | 0.675 | 27.27 | 882.16 K | 2.78 M | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 1.00 | 1.09 | 23.8 K | 2.2 M | |
| EDDY | Edison Cobalt Corp | 4.16 | 0.64 | 18.18 | 101 K | 420.16 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 29.5 K | 265.5 K | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.15 | 3.61 | 61 K | 262.3 K | |
| NPR | North Peak Resources Ltd | 4.40 | 0.06 | 1.38 | 48.4 K | 212.96 K | |
| CKG | Chesapeake Gold Corp | 4.21 | 0.14 | 3.44 | 25.39 K | 106.91 K | |
| PAT | Patriot One Technologies Inc | 16.3333 | 1.00 | 6.52 | 5.04 K | 82.32 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 9.32 K | 46.6 K | |
| LXM | Lux Metals Corp. | 8.60 | 0.60 | 7.5 | 5.16 K | 44.33 K | |
| OPW | Opawica Explorations Inc | 12.00 | 1.00 | 9.09 | 3.37 K | 40.42 K | |
| USS | Uniserve Communications Corporation | 3.4211 | 0.5264 | 18.18 | 9.9 K | 33.87 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | 0.5264 | 18.18 | 9.9 K | 33.87 K | |
| GSKR | Goldsky Resources Corp. | 3.96 | 0.08 | 2.06 | 8.5 K | 33.66 K | |
| SAG | Sterling Metals Corp | 18.00 | 6.09 M | 1.00 | 5.88 | 1.82 K | 32.76 K |
| GPUS | Alset AI Ventures Inc. | 16.00 | 3.20 | 25 | 1.72 K | 27.49 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.15 | 4.55 | 6.61 K | 22.8 K | |
| INTR | Intrepid Metals Corp. | 12.00 | 2.00 | 20 | 1.09 K | 13.08 K | |
| LTNG | Lightning Resource Corp. | 4.60 | 0.25 | 5.75 | 2.6 K | 11.96 K | |
| IDL | Imaging Dynamics Company Ltd | 3.70 | 0.50 | 15.63 | 2.2 K | 8.14 K | |
| AIS | A.I.S. Resources Limited | 5.70 | 0.30 | 5.56 | 1.41 K | 8.04 K | |
| CGNT | Copper Giant Resources Corp. | 10.50 | 0.75 | 7.69 | 420 | 4.41 K | |
| REKO | Reko International Group Inc | 3.8347 | 0.0768 | 2.04 | 1.1 K | 4.22 K | |
| AVN | Avanti Energy Inc | 6.50 | 0.25 | 4 | 300 | 1.95 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 74 | 1.26 K | |
| OBUL | One Bullion Limited | 8.5859 | 1.1039 | 14.75 | 40 | 343.44 |