Gainers for 24 February 2017 from 00:00:00 until 23:59:59

Gainers for 24 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 10.31 14.57 B 0.07 0.68 391.5 K
GSAT Globalstar 20.70 10.37 B 0.30 1.47 630.07 K
EQX Equinox Gold Corp 7.0384 7.38 B 0.0479 0.69 2.14 K
SIM Grupo Simec S.A. DE C.V. ADR 13.0167 4.58 B 0.1306 1.01 8.75 K
OGCP Empire State Realty Op LP Se 17.9128 1.52 B 0.279 1.58 690
BHB Bar Harbor Bankshares 21.082 634.69 M 0.2599 1.25 20.85 K
RLGT Radiant Logistics 5.59 436.94 M 0.09 1.64 588.02 K
ERC Wells Fargo Advantage Multi-Sector 5.5708 257.53 M 0.0293 0.53 100.6 K
PLX Protalix Biotherapeutics 11.20 187.73 M 0.70 6.67 306.79 K
INTT Intest Corp 5.00 183.7 M 0.15 3.09 11.52 K
ESP Espey Mfg. & Electronics 17.4757 169.27 M 0.146 0.84 1.2 K
PED Pedevco Corp 22.20 162.41 M 0.80 3.74 295
VFL Delaware Florida Insured Muni 8.3593 138.86 M 0.0573 0.69 8.7 K
EPM Evolution Petroleum Corp 4.9445 135.05 M 0.0275 0.56 122 K
WYY Widepoint Corp 7.65 121.51 M 0.429 5.94 13.92 K
TGEN TGEN 3.89 118.18 M 0.08 2.1 15.69 K
OPHC Optimumbank Hlds 3.9881 73.98 M 0.1196 3.09 2.58 K
IBIO Ibio Inc 2000.00 71.04 M 50.00 2.56 16
XTNT Xtant Medical Holdings Inc 4.8012 62.75 M 0.0648 1.37 5.7 K
DXR Daxor Corp 8.7814 61.89 M 0.2006 2.34 541
UAVS Ageagle Aerial Systems Inc 10750.00 46.53 M 250.00 2.38 2
BCHT Birchtech Corp. 5.65 44.98 M 0.40 7.62 17.86 K
GRF Eagle Capital Growth Fund 4.203 40.59 M 0.0287 0.69 5.1 K
ATNM Actinium Pharmaceuticals Inc 43.20 28.86 M 0.60 1.41 48.24 K
ACCS Access Newswire Inc 10.049 28.34 M 0.2451 2.5 2.45 K
PLAG Planet Green Holdings Corp 147.50 26.12 M 2.50 1.72 43
TOVX Theriva Biologics Inc 6562.50 11.2 M 87.50 1.35 42
CVR Chicago Rivet & Machine Company 31.1166 9.76 M 1.3142 4.41 3.8 K
CANF Can-Fite Biopharma Ltd ADR 5879.9941 7.03 M 179.9971 3.16 17
PW Power REIT 6.90 3.42 M 0.30 4.55 30.13 K
ITP IT Tech Packaging Inc 11.40 2.98 M 0.20 1.79 1.08 K
AUMN Golden Minerals Company 16.2475 2.91 M 0.4925 3.13 8.45 K
OGEN Oragenics Inc 11340.00 2.52 M 180.00 1.61 1
MTNB Matinas Biopharma Hl 167.50 2.18 M 11.00 7.03 1.63 K
TPHS Trinity Pl Hlds Inc 9.9285 1.53 M 0.468 4.95 832.01 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.6166 0.3516 1.39 4.75 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 1173.6801 1.25 T 6.9601 0.6 330.76 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOGO GoGo AI Network Inc. 3.70 0.15 4.23 77.19 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 18.406 1.2 B 0.289 1.6 59.07 K
ZB U.S. Treasury Bond Futures 153.2188 1.4063 0.93 496.02 K
GC Gold 1256.90 6.7001 0.54 1.26 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 9421.8701 6.12 T 86.0703 0.92 56 M
MOVE Merrill Lynch Option Volatility Estimate 69.85 148.64 M 1.21 1.76 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Walmart Inc. Common Stock 20.6943 895.52 B 0.3088 1.51 41.67 M
INTC Intel Corp 30.0378 517.63 B 0.2878 0.97 18.62 M
CSCO Cisco Systems Inc 26.0336 440.53 B 0.2124 0.82 21.14 M
LRCX Lam Research Corp 10.4613 419.48 B 0.0934 0.9 12.68 M
COST Costco Wholesale 151.3228 406.47 B 1.4573 0.97 1.68 M
STX Seagate Technology 32.5824 185.73 B 0.2456 0.76 3.17 M
VZ Verizon Communications Inc 30.699 178.84 B 0.176 0.58 14.36 M
GILD Gilead Sciences Inc 50.0241 163.51 B 0.4077 0.82 7.38 M
CDNS Cadence Design Systems, Inc. 31.29 102.47 B 0.51 1.66 1.94 M
EQIX Equinix Inc 319.4004 100.85 B 7.3952 2.37 593.7 K
ADP Automatic Data Processing, Inc. 84.3953 98.92 B 1.1143 1.34 1.77 M
MELI MercadoLibre Inc 207.307 93.44 B 7.9515 3.99 1 M
CSX CSX Corp 14.2987 91.85 B 0.2212 1.57 25.14 M
CMCSA Comcast Corporation 27.9715 83.91 B 0.1773 0.64 12.33 M
SNPS Synopsys Inc 72.06 81.43 B 0.84 1.18 845.56 K
CTAS Cintas Corp 27.2497 76.97 B 0.1465 0.54 1.58 M
INTU Intuit Inc 120.0931 76.51 B 6.8579 6.06 3.48 M
MDLZ Mondelez Intl Inc 36.422 75.38 B 0.3933 1.09 5.97 M
ROST Ross Stores Inc 62.9835 72.44 B 1.2504 2.03 3.23 M
AEP American Electric Power Company 48.9226 72.09 B 0.8305 1.73 4.09 M
ORLY O'Reilly Automotive 17.9154 68.56 B 0.186 1.05 10.79 M
MPWR Monolithic Power Sys 82.3755 66.46 B 0.5935 0.73 266.4 K
FAST Fastenal Company 9.898 52.07 B 0.0612 0.62 5.24 M
EBAY Ebay Inc 30.2107 50.07 B 0.408 1.37 8.1 M
XEL XCEL Energy Inc 32.6565 49.47 B 0.2939 0.91 3.09 M
PYPL PayPal Holdings 42.841 48.97 B 0.5372 1.27 6.77 M
ODFL Old Dominion Freight Line Inc 29.2663 46.84 B 0.3254 1.12 975.9 K
EXC Exelon Corp 19.3761 46.8 B 0.6254 3.34 11.48 M
GRMN Garmin Ltd 41.9238 46.62 B 0.5692 1.38 1.3 M
ADSK Autodesk Inc 87.55 44.13 B 0.45 0.52 1.37 M
AXON Axon Enterprise Inc 25.63 43.62 B 0.16 0.63 881.5 K
PAYX Paychex Inc 47.0965 39.41 B 1.0667 2.32 3.37 M
UAL United Airlines Holdings Inc 75.08 39.26 B 0.52 0.7 2.06 M
ALNY Alnylam Pharmaceuticals 46.62 37.27 B 0.37 0.8 642.7 K
WDAY Workday Inc 89.66 35.03 B 1.47 1.67 2.32 M
MSTR Strategy 19.433 34.61 B 0.103 0.53 374.88 K
ONC BeiGene, Ltd. 38.57 32.29 B 0.66 1.74 90.1 K
CASY Casey's General Stor 109.7683 29.97 B 0.6923 0.63 595.66 K
TSEM Tower Semiconductor 23.09 29.87 B 0.14 0.61 583.3 K
DXCM Dexcom 19.625 28.06 B 0.135 0.69 2.54 M
SATS Echostar Corp 36.9112 27.82 B 0.6628 1.83 336.13 K
TCOM Trip.com Group Ltd ADR 48.3052 27 B 0.2587 0.54 5.07 M
WTW Weight Watchers International, Inc 112.7031 26.93 B 0.8183 0.73 577.6 K
FISV Fiserv Inc 57.9347 26.85 B 0.6974 1.22 2.06 M
JBHT J B Hunt Transport 91.88 26.05 B 2.3104 2.58 1.17 M
VRSK Verisk Analytics Inc 80.0325 25.15 B 1.0582 1.34 1.05 M
VRSN Verisign Inc 82.2834 24.62 B 0.8988 1.1 521.63 K
DLTR Dollar Tree Inc 79.41 24.41 B 1.84 2.37 5.73 M
FSLR First Solar Inc 37.90 24.05 B 0.71 1.91 5.72 M
INSM Insmed Inc 14.39 23.8 B 0.53 3.82 277.88 K
CHRW C.H. Robinson Ww 64.614 23.28 B 0.5403 0.84 1.39 M
EXPD Expeditors Intl 50.7809 23.24 B 0.618 1.23 1.32 M
INCY Incyte Corp 131.21 22.99 B 9.26 7.59 9.23 M
CHTR Charter Communications 326.75 20.56 B 2.32 0.72 1.16 M
CTSH Cognizant Tech Sol 52.483 20.42 B 0.3087 0.59 3.17 M
ULTA Ulta Beauty Inc 276.33 20.04 B 1.73 0.63 465.1 K
EVRG Evergy Inc 38.4115 19.69 B 0.5712 1.51 748.2 K
LNT Alliant Energy Corp 29.7851 19.25 B 0.309 1.05 1.54 M
PAA Plains All American Pipeline LP 15.6536 16.47 B 0.6446 4.29 4.18 M
NDSN Nordson Corp 109.6688 16.03 B 1.2822 1.18 240.1 K
GEN Gen Digital Inc 14.0552 15.93 B 0.1267 0.91 3.74 M
MEDP Medpace Holdings Inc 36.11 15.11 B 0.55 1.55 101.36 K
JAZZ Jazz Pharma Plc 136.11 15.03 B 0.71 0.52 330.9 K
TTMI TTM Technologies 16.52 14.91 B 0.11 0.67 1.5 M
PTC Ptc Inc 55.10 14.28 B 0.43 0.79 742.78 K
LECO Lincoln Elec Hld 71.8302 13.87 B 0.3669 0.51 260.3 K
COO Cooper Companies 49.8681 13.77 B 0.6991 1.42 1.62 M
LULU Lululemon Athletica 65.32 13.33 B 0.48 0.74 1.81 M
ALGN Align Technology 102.89 12.98 B 1.73 1.71 724.02 K
MDGL Madrigal Pharmaceuticals Inc 15.65 12.69 B 0.12 0.77 2.86 K
IESC Ies Holdings 19.60 12.47 B 0.25 1.29 37.74 K
AXSM Axsome Thera 4.30 12.22 B 0.25 6.17 67.5 K
ZBRA Zebra Technologies 92.94 12.15 B 3.04 3.38 1.08 M
APA Apa Corp 42.319 12.11 B 0.3407 0.81 5.69 M
AEIS Advanced Energy 61.1622 12.08 B 0.7059 1.17 331.3 K
SEIC Sei Investments Company 45.5266 11.81 B 0.3396 0.75 379.01 K
SMMT Summit Therapeu ADR 12.17 11.7 B 0.07 0.58 5.8 K
HAS Hasbro Inc 71.7469 11.39 B 0.5357 0.75 1.11 M
PODD Insulet Corp 45.96 11.03 B 0.44 0.97 348.33 K
ERIE Erie Indemnity Company 98.3823 10.99 B 1.6482 1.7 70 K
FIVE Five Below Inc 38.48 10.67 B 0.60 1.58 1.45 M
JKHY Jack Henry & Assoc 84.7806 10.55 B 0.761 0.91 230 K
CGNX Cognex Cp 36.1285 10.52 B 0.7567 2.14 1.24 M
LFUS Littelfuse Inc 150.0448 10.51 B 1.4959 1.01 94.5 K
PSKY Paramount Skydance Corporation Class B Common Stock 54.5246 10.35 B 0.5373 1 2.1 M
SIRI Sirius XM Holdings 41.6123 10.32 B 0.4064 0.99 1.55 M
HSIC Henry Schein Inc 68.0162 9.93 B 0.6311 0.94 823.25 K
VIAV Viavi Solutions 10.44 9.9 B 0.12 1.16 2.18 M
ENSG The Ensign Group IN 17.1649 9.78 B 0.1629 0.96 255.6 K
VSAT Viasat Inc 68.90 9.62 B 0.65 0.95 270.05 K
CORT Corcept Therapeutics 8.85 9.62 B 0.20 2.31 434.61 K
FCFS First Cash Fin Svcs 39.1364 9.43 B 0.3102 0.8 267.09 K
AAON Aaon Inc 21.7537 9.27 B 1.6079 7.98 441.17 K
FDS FactSet Research Systems Inc 165.9102 9.15 B 1.0012 0.61 128.51 K
TTD The Trade Desk 3.732 9.11 B 0.093 2.56 4.88 M
IONS Ionis Pharmaceuticals 44.59 9.04 B 0.24 0.54 1.18 M
HALO Halozyme Therapeutic 12.27 8.99 B 0.23 1.91 1.25 M
BRKR Bruker Corp 24.0013 8.93 B 0.7142 3.07 980.1 K
SYRE Spyre Therapeutics Inc 145.75 8.86 B 0.75 0.52 4.82 K
AAOI Applied Optoelect 45.98 8.75 B 8.51 22.71 6.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 25.7372 2.18 T 0.1371 0.54 3.69 M
WMT Wal-Mart Stores 20.6125 886.44 B 0.3075 1.51 41.67 M
JNJ Johnson & Johnson 95.7964 594.63 B 1.4284 1.51 10.84 M
GE General Electric Company 132.7071 376.5 B 0.7473 0.57 5.7 M
HD Home Depot 116.682 340.46 B 0.9913 0.86 3.52 M
PM Philip Morris International Inc 67.7719 281.91 B 0.755 1.13 5.55 M
ANET Arista Networks Inc 7.5369 216.48 B 0.1713 2.33 14.37 M
NEE Nextera Energy 28.3371 185.83 B 0.5999 2.16 10.27 M
UNP Union Pacific Corp 88.373 171.2 B 1.3493 1.55 4.63 M
DIS Walt Disney Company 103.214 168.7 B 0.552 0.54 4.79 M
TJX TJX Companies 34.4798 166.78 B 0.1939 0.57 10.81 M
WELL Welltower Inc 50.7517 164.68 B 0.8766 1.76 2.48 M
DE Deere & Company 94.3043 159.12 B 0.7727 0.83 2.17 M
ABT Abbott Laboratories 38.5995 155.49 B 0.2366 0.62 7.61 M
GLW Corning Inc 21.8844 150.1 B 0.2565 1.19 5.3 M
T American Telephone and Telegraph Inc. 19.5917 148.9 B 0.1897 0.98 17.04 M
DHR Danaher Corp 72.8953 142.11 B 0.8044 1.12 2.23 M
PFE Pfizer Inc 21.4227 141.46 B 0.125 0.59 26.05 M
CVS CVS Corp 60.8726 135.13 B 0.4632 0.77 5.19 M
PLD Prologis Inc 39.3824 134.39 B 0.4009 1.03 2.59 M
PH Parker-Hannifin Corp 135.0982 120.15 B 1.1676 0.87 647.7 K
BMY Bristol-Myers Squibb Company 40.6738 119.91 B 0.4828 1.2 11.38 M
SO Southern Company 34.8374 106.64 B 0.5726 1.67 8.35 M
NEM Newmont Mining Corp 28.3557 101.64 B 0.1729 0.61 6.94 M
GD General Dynamics Corp 155.5087 98.88 B 1.0907 0.71 1.15 M
PWR Quanta Services 37.1765 97.37 B 0.6104 1.67 1.63 M
DUK Duke Energy Corp 56.8301 96.93 B 0.728 1.3 3.85 M
UPS United Parcel Service 75.3956 96 B 0.7739 1.04 2.72 M
MCK Mckesson Corp 140.3817 93.23 B 1.7495 1.26 1.25 M
CMI Cummins Inc 118.7983 91.92 B 0.6576 0.56 869.2 K
JCI Johnson Controls Intl 33.7394 87.1 B 0.2662 0.8 4.85 M
HCA Hca Holdings Inc 80.8162 84.04 B 0.5755 0.72 1.86 M
ACN Accenture Plc 105.3087 83.85 B 0.8106 0.78 1.45 M
SHW Sherwin-Williams Company 96.1488 81.95 B 0.7535 0.79 1.46 M
AMT American Tower Corp 89.2339 78.56 B 0.5454 0.61 2.59 M
RCL Royal Caribbean Cruises Ltd 87.0632 78.36 B 0.5614 0.65 1.22 M
ITW Illinois Tool Works Inc 105.773 78.08 B 1.0121 0.97 1.66 M
USB-PH U.S. Bancorp 18.5155 76.94 B 0.1556 0.85 28.14 K
ECL Ecolab Inc 113.6128 76.06 B 2.4805 2.23 1.76 M
FDX Fedex Corp 166.1864 74.78 B 1.6609 1.01 2.21 M
HLT Hilton Inc 55.6153 74.78 B 0.5486 1 1.51 M
APO Apollo Global Management Llc C 15.6556 70.24 B 0.1211 0.78 1.81 M
MSI Motorola Solutions 70.0853 67.59 B 0.7946 1.15 1.12 M
MS-PA Morgan Stanley 17.8863 67.43 B 0.1816 1.03 82.08 K
MS-PI Morgan Stanley 19.4722 66.78 B 0.1055 0.54 56.43 K
URI United Rentals 120.2395 65.61 B 3.1476 2.69 2.27 M
BSX Boston Scientific Corp 24.78 63.97 B 0.30 1.23 13.5 M
AJG Arthur J. Gallagher & Company 49.3141 63.66 B 0.3383 0.69 751.3 K
NKE Nike Inc 54.0118 63.34 B 0.4388 0.82 9.68 M
DLR Digital Realty Trust 78.477 62.98 B 1.4556 1.89 1.4 M
TGT Target Corporation 50.995 62.81 B 1.1731 2.35 6.91 M
D Dominion Resources 51.408 62.42 B 0.5608 1.1 2.38 M
ALL Allstate Corp 66.1682 61.65 B 0.597 0.91 1.97 M
FIX Comfort Systems USA 36.5042 61.1 B 5.478 17.66 687.31 K
SRE Sempra 40.7158 60.65 B 0.2165 0.53 2.17 M
O Realty Income Corp 39.2946 58.99 B 0.2052 0.52 1.71 M
PSA Public Storage 157.0984 55.25 B 0.9216 0.59 757.63 K
VST Vistra Energy Corp 14.1984 54.03 B 0.2734 1.96 555.1 K
LHX L3Harris Technologies Inc 93.4368 53.43 B 1.0597 1.15 742.8 K
CAH Cardinal Health 63.0593 52.68 B 0.3147 0.5 1.33 M
ETR Entergy Corp 26.9883 52.31 B 0.2349 0.88 2.52 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.3651 51.98 B 0.0839 0.55 12.1 K
HUM Humana Inc 191.4895 48.96 B 2.0971 1.11 1.69 M
XYZ Block, Inc 17.43 48.69 B 0.28 1.63 15.89 M
AZO Autozone 732.75 48.5 B 5.53 0.76 257.42 K
MSCI MSCI Inc 86.7078 45.22 B 0.4992 0.58 501.6 K
SPG-PJ Simon Property Group Inc 45.5033 45.04 B 0.8743 1.96 3.62 K
VTR Ventas Inc 43.9145 44.87 B 1.0003 2.33 2.32 M
WAB Wabtec Corp 75.3346 44.07 B 1.2042 1.62 983.12 K
DHI D.R. Horton 28.4234 42.98 B 0.3712 1.32 5.57 M
BDX Becton Dickinson and Company 122.2581 42.68 B 0.7465 0.61 857.38 K
ARES Ares Management LP 15.96 41.16 B 0.1373 0.87 53 K
ED Consolidated Edison Company of New York 55.5082 40.65 B 0.5072 0.92 1.61 M
MET-PA MetLife Inc Preferred Stock Series A 15.1013 39.84 B 0.1706 1.14 27.25 K
PEG Public Service Enterprise Group Inc 33.2662 39.81 B 0.9919 3.07 3.08 M
SYY Sysco Corp 41.8988 38.6 B 0.2441 0.59 2.48 M
PCG Pacific Gas & Electric Company 63.8912 38.56 B 0.8862 1.41 2.75 M
A Agilent Technologies 48.1827 38.05 B 0.2514 0.52 1.61 M
VMC Vulcan Materials Company 107.8314 37.51 B 1.3454 1.26 1.79 M
WAT Waters Corp 156.40 36.81 B 1.51 0.97 421.78 K
CCI Crown Castle International Corp 62.8794 34.68 B 0.9032 1.46 2.15 M
KR Kroger Company 23.0674 34.67 B 0.2079 0.91 6.85 M
EME Emcor Group 59.8008 34.28 B 0.2993 0.5 996.6 K
MLM Martin Marietta Materials 196.1443 34.19 B 1.2793 0.66 985.75 K
UI Ubiquiti Networks 46.1474 32.84 B 0.6234 1.37 512.74 K
TWLO Twilio 32.26 32.11 B 0.59 1.86 2.33 M
VEEV Veeva Systems Inc 44.21 31.46 B 0.63 1.45 1.1 M
ZTS Zoetis Inc Cl A 49.8967 31.25 B 0.2778 0.56 4.82 M
AEE Ameren Corp 41.8388 30.82 B 0.391 0.94 2.11 M
DTE Dte Energy Company 63.3831 30.57 B 0.6332 1.01 1.19 M
LVS Las Vegas Sands 42.1717 29.68 B 0.3233 0.77 2.43 M
EIX Edison International 53.255 29.51 B 0.655 1.25 1.93 M
PBA Pembina Pipeline Cor 19.3205 29.26 B 0.1429 0.75 783.1 K
ATO Atmos Energy Corp 63.1694 29.21 B 0.3232 0.51 314.7 K
NRG NRG Energy 14.3094 29.1 B 0.3442 2.46 6.47 M
XYL Xylem Inc 43.1324 28.86 B 0.3421 0.8 1.74 M
MTZ Mastec Inc 40.10 28.27 B 3.05 8.23 2.79 M
KGC Kinross Gold Corp 3.4304 28.25 B 0.0901 2.7 11.1 M
FE Firstenergy Corp 22.2733 28.13 B 0.6409 2.96 6.13 M
FICO Fair Isaac and Company 132.3496 27.96 B 1.4197 1.08 199.5 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELE Elemental Royalty Corporation 834.5008 104.3126 14.29 0
ALS Altius Minerals Corp 11.081 0.7509 7.27 220.89 K
FMR Future Mineral Resources Inc 3.20 0.20 6.67 4.05 K
MTY Mty Food Group Inc 43.9683 2.7031 6.55 79.4 K
SSRM Ssr Mining Inc 14.4519 0.6991 5.08 679.6 K
TGO Terago Inc 3.90 0.13 3.45 53.3 K
GH Gamehost Inc 7.6314 0.2535 3.44 11.6 K
XAU Goldmoney Inc 17.098 0.4886 2.94 5.02 K
K Kinross Gold Corp 4.4914 0.117 2.67 6.01 M
HBM Hudbay Minerals Inc 10.1622 0.2535 2.56 1.87 M
ERD Erdene Resource Development Corp 5.04 0.12 2.44 17.57 K
HPS-A Hammond Power Solutions Inc 4.9927 0.1023 2.09 500
MX Methanex Corp 56.4623 1.104 1.99 438.16 K
WILD Wildbrain Ltd 5.782 0.0978 1.72 222.7 K
EMA-PE Emera Inc Pref E 13.4082 0.209 1.58 492
FTU-PB US Financial 15 Split Corp Pref B 3.6539 0.0541 1.5 2.25 K
BPF-UN Boston Pizza Royalties Income Fund 11.5684 0.1587 1.39 40.48 K
TVK Terravest Capital Inc 7.1826 0.0977 1.38 4.8 K
TECK-A Teck Resources Limited 25.7176 0.3391 1.34 7.19 K
CUP-U Caribbean Utilities Company Ltd 8.2533 0.106 1.3 1.8 K
SEC Senvest Capital 175.48 2.23 1.29 200
CIGI Colliers International Group Inc 62.8753 0.7954 1.28 46.38 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.1113 0.1624 1.25 200
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 8.8994 0.1038 1.18 300
GIL Gildan Activewear Inc 27.9009 0.3164 1.15 839.3 K
BEP-UN Brookfield Renewable Partners L.P 12.6162 0.1314 1.05 233.94 K
TCS Tecsys Inc J 9.482 0.0907 0.97 200
PPL-PC Pembina Pipeline Corp Pref C 12.0071 0.1113 0.94 1.52 K
RBA Rb Global Inc 37.1154 0.3419 0.93 150.01 K
TRZ Transat At Inc 5.60 0.05 0.9 43.33 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.7196 0.0683 0.89 734
POW-PG Power Co 5.6 % G Non Cum Fir Prf 15.3076 0.1277 0.84 100
ELF-PF E-L Financial Corp Ltd Pref F 14.3134 0.1169 0.82 800
MFR-UN Manulife FLoating Rate Senior (MFR-UN.TO 6.8423 0.0553 0.81 11.53 K
DGS-PA Dividend Growth Split Corp Pref A 6.2331 0.0493 0.8 25.6 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.9205 0.1012 0.79 3.94 K
RAY Stingray Group Inc. 6.014 0.0453 0.76 10.9 K
KBL Kbro Linen Inc 32.5698 0.2409 0.75 2.3 K
NPI-PA Northland Power Inc Pref A 11.9236 0.0878 0.74 100
ENB-PV Enbridge Inc Pref 1 12.1652 0.0854 0.71 12.12 K
TA-PE TransAlta Corp Pref E 6.934 0.0473 0.69 1.9 K
AIM-PC Aimia Inc Pref C 8.3413 0.0564 0.68 136
X TMX Group Ltd 11.3171 0.0718 0.64 662.96 K
NPI Northland Power Inc 14.329 0.088 0.62 308.72 K
SLF-PJ Sun Life Financial Inc 9.2834 0.0539 0.58 900
WN-PA George Weston Prf 15.0433 0.083 0.55 14.3 K
BEI-UN Boardwalk Real Estate Investment Trust 33.9773 0.1833 0.54 143.67 K
CEF Sprott Physical Gold Silver Trust 16.6773 0.0899 0.54 27.25 K
CF-PA Canaccord Genuity Group Inc Pref A 8.0473 0.0433 0.54 1.13 K
ONEX Onex Corp 90.711 0.4792 0.53 101.81 K
TRP-PE TC Energy Corp Pref Series 9 13.3568 0.0699 0.53 8.01 K
BPS-PU Brookfield Property Split Corp Pref U 15.7041 0.0801 0.51 6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MALG Microalliance Group Inc. 6.60 1.07 B 3.60 120 3.41 K
NTPIF Nam Tai Property Inc. 7.30 281.98 M 0.05 0.69 41.08 K
VRSSF Versus Systems Inc 6.16 3.79 M 0.112 1.85 1.91 K
GTCH GBT Technologies Inc 5750.00 2.22 M 250.00 4.55 2
SIRC Solar Integrated Roofing Corporation 88.50 1.1 M 4.50 5.36 79
CGAC Code Green Apparel Corp 3.80 1.05 M 1.30 52 10
MSRM Mushrooms Inc. 74.645 802.15 K 9.645 14.84 2
BLSP Blue Sphere Corporation 5.85 433.19 K 0.702 13.64 297.83 K
TGHI Touchpoint Group Holdings Inc 51.00 344.25 K 2.25 4.62 1.66 K
BOTY Lingerie Fighting Championships Inc 9.00 148.14 K 2.00 28.57 1.87 M
ERINQ Erin Energy Corporation 3.60 21.53 K 0.05 1.41 23.56 K
BANT Bantec Inc 269999.9688 5.35 K 82999.875 44.38 0
SNLP Syntrol Corp 8.70 4.45 K 1.95 28.89 184
MDLM Medley Management Inc 72.8883 612 0.37 0.51 1.29 K
CALIQ China Auto Logistics Inc. 3.5945 484 0.0245 0.69 4.12 K
SYNE Synthesis Energy Systems Inc 56.2816 157 0.6016 1.08 2.11 K
TREVQ Trevali Mining Corporation 10.95 0.2411 2.25 11.22 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 18.00 8.84 M 1.00 5.88 1.82 K
KIP Kiplin Metals Inc 3.15 0.675 27.27 882.16 K
MOON Blue Moon Metals Inc 5.00 1.00 25 9.32 K
GPUS Alset AI Ventures Inc. 16.00 3.20 25 1.72 K
INTR Intrepid Metals Corp. 12.00 2.00 20 1.09 K
USS Uniserve Communications Corporation 3.4211 0.5264 18.18 9.9 K
EDDY Edison Cobalt Corp 4.16 0.64 18.18 101 K
IDL Imaging Dynamics Company Ltd 3.70 0.50 15.63 2.2 K
OBUL One Bullion Limited 8.5859 1.1039 14.75 40
PUMA Puma Exploration Inc 9.00 1.00 12.5 29.5 K
OPW Opawica Explorations Inc 12.00 1.00 9.09 3.37 K
CGNT Copper Giant Resources Corp. 10.50 0.75 7.69 420
LXM Lux Metals Corp. 8.60 0.60 7.5 5.16 K
PAT Patriot One Technologies Inc 16.3333 1.00 6.52 5.04 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 74
AIS A.I.S. Resources Limited 5.70 0.30 5.56 1.41 K
SKYG Sky Gold Corp 3.45 0.15 4.55 6.61 K
AVN Avanti Energy Inc 6.50 0.25 4 300
GBU Gabriel Resources Ltd 4.30 0.15 3.61 61 K
CKG Chesapeake Gold Corp 4.21 0.14 3.44 25.39 K
GSKR Goldsky Resources Corp. 3.96 0.08 2.06 8.5 K
REKO Reko International Group Inc 3.8347 0.0768 2.04 1.1 K
NPR North Peak Resources Ltd 4.40 0.06 1.38 48.4 K
CAMB Cambria Gold Mines Inc. 92.50 1.00 1.09 23.8 K
© 2026 - CastFwd Corp.