Gainers for 21 February 2017 from 00:00:00 until 23:59:59

Gainers for 21 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.2605 56.76 B 0.6212 1.39 2.02 M 91.59 M
RLGT Radiant Logistics 5.47 417.65 M 0.48 9.62 2.38 M 13.04 M
GSAT Globalstar 21.75 10.92 B 0.45 2.11 289.28 K 6.29 M
GTE Gran Tierra Energy Inc 27.80 333.28 M 0.40 1.46 188.08 K 5.23 M
GAU Galiano Gold Inc 3.07 653.98 M 0.08 2.68 1 M 3.08 M
OBE Obsidian Energy Ltd 12.46 636.24 M 0.21 1.71 220.5 K 2.75 M
REI Ring Energy Inc 12.66 289.2 M 0.45 3.69 200.8 K 2.54 M
CQP Cheniere Energy Partners LP 17.9399 27.77 B 0.0991 0.56 138.83 K 2.49 M
FSP Franklin Street Properties 7.8195 44.87 M 0.0946 1.22 300.9 K 2.35 M
ATNM Actinium Pharmaceuticals Inc 45.60 44.96 M 0.90 2.01 39.25 K 1.79 M
PRK Park National Corp 77.1019 3.2 B 0.5137 0.67 23 K 1.77 M
CET Central Securities Corp 14.7691 1.63 B 0.088 0.6 96.1 K 1.42 M
NOG Northern Oil and Gas 25.9034 2.43 B 0.4048 1.59 50.98 K 1.32 M
EPM Evolution Petroleum Corp 4.972 139.8 M 0.0275 0.56 253.6 K 1.26 M
SVM Silvercorp Metals Inc 3.8049 1.97 B 0.0251 0.66 330.8 K 1.26 M
NHC National Healthcare Corp 57.1375 3.27 B 0.5157 0.91 21.9 K 1.25 M
SEB Seaboard Corporation 3832.1321 3.38 B 42.0417 1.11 300 1.15 M
EVI Evi Industries Inc 23.9548 270.19 M 0.7186 3.09 47.7 K 1.14 M
GENC Gencor Industries IN 14.90 249.18 M 0.20 1.36 61.21 K 912.04 K
ELMD Electromed Inc 5.16 225.16 M 0.21 4.24 147.7 K 762.13 K
ESBA Empire State Realty Op LP 17.7249 1.46 B 0.2909 1.67 36.6 K 648.73 K
FRD Friedman Industries Inc 6.0927 259.66 M 0.3882 6.81 97.5 K 594.04 K
MTNB Matinas Biopharma Hl 165.00 1.17 M 3.00 1.85 2.95 K 486.75 K
TPHS Trinity Pl Hlds Inc 9.3808 1.93 M 0.6074 6.92 43.67 K 409.62 K
CMT Core Molding Technologies Inc 16.33 185.38 M 0.188 1.16 15.4 K 251.48 K
MHH Mastech Holdings Inc 3.35 75.9 M 0.2151 6.86 55.1 K 184.59 K
UAVS Ageagle Aerial Systems Inc 12000.00 20.01 M 500.00 4.35 11 132 K
USAS Americas Silver Corp 9.125 1.04 B 0.225 2.53 12.88 K 117.53 K
LODE Comstock Mining Inc 67.30 148.31 M 3.75 5.9 1.64 K 110.57 K
PED Pedevco Corp 22.80 197.79 M 0.80 3.64 4.65 K 105.97 K
REED Reed's, Inc. 1167.0393 11.98 M 14.4078 1.25 85 99.2 K
ACCS Access Newswire Inc 10.9804 13.03 M 0.3431 3.23 8.65 K 94.97 K
GLU Gabelli Global Utility 9.2879 110.97 M 0.0633 0.69 9.2 K 85.45 K
OPHC Optimumbank Hlds 3.91 111.53 M 0.044 1.14 20.72 K 81 K
SRXH Srx Health Solutions Inc 8320.00 16.38 M 138.6665 1.69 5 41.6 K
OGCP Empire State Realty Op LP Se 17.5425 1.47 B 0.2565 1.48 1.9 K 33.33 K
MXC Mexco Energy Corp 4.7971 21.32 M 0.2036 4.43 6.9 K 33.1 K
CKX Ckx Lands 12.0562 21.29 M 0.392 3.36 2.71 K 32.71 K
XTNT Xtant Medical Holdings Inc 5.0388 40.6 M 0.12 2.44 6.33 K 31.92 K
OGEN Oragenics Inc 11520.00 1.58 M 180.00 1.59 2 23.04 K
MI Nft Limited Class A Ordinary Share 405.00 25.63 M 33.20 8.93 54 21.87 K
ITP IT Tech Packaging Inc 11.399 1.96 M 0.199 1.78 1.37 K 15.59 K
INTT Intest Corp 5.05 171.48 M 0.05 1 2.96 K 14.97 K
TGEN TGEN 3.95 51.92 M 0.03 0.77 2.81 K 11.09 K
DXR Daxor Corp 8.7815 49.33 M 0.1731 2.01 1.25 K 10.97 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.7038 0.5294 1.7 278 8.81 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.6261 0.1954 0.8 232 5.71 K
CIX Compx International Inc 9.3448 476.9 M 0.2173 2.38 588 5.49 K
CPHI China Pharma Holdings 26.50 24.52 M 0.50 1.92 200 5.3 K
SIF Sifco Industries 9.60 125.71 M 0.54 5.96 400 3.84 K
ELLO Ellomay Capital Ltd 7.80 240.03 M 0.05 0.65 236 1.84 K
PAAI Paradium AI, Inc. 25.30 42.54 M 0.22 0.88 55 1.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1115.30 1.48 T 35.3201 3.27 186.87 M 208.41 B
ETH-USD Ethereum 12.6684 0.2383 1.92 15.18 M 192.35 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 112.00 502.79 K 12.00 12 3.54 K 396.82 K
GOGO GoGo AI Network Inc. 4.35 0.05 1.16 68.71 K 298.89 K
GREY Grey Matters Health Inc. 113.1081 2.0946 1.89 262 29.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 54.06 0.66 1.24 665.31 K 35.97 M
BZ Brent Crude 56.66 0.48 0.85 335.44 K 19.01 M
KC Coffee 150.35 2.55 1.73 193 29.02 K
RU Rubber 331.00 4.90 1.5 8 2.65 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.9264 0.0586 0.85 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 31.6144 4.98 T 0.2267 0.72 98.03 M 3.1 B
AMZN Amazon.com Inc 42.822 2.8 T 0.5685 1.35 70.15 M 3 B
TSLA Tesla Inc 18.4927 1.42 T 0.344 1.9 85.15 M 1.57 B
WMT Walmart Inc. 20.2963 998.9 B 0.5909 3 67.24 M 1.36 B
AMD Advanced Micro Devices 14.00 736.46 B 0.87 6.63 66.36 M 929 M
BKNG Booking Holdings Inc 64.6719 119.49 B 0.377 0.59 11.51 M 744.21 M
CSCO Cisco Systems Inc 25.8894 370.01 B 0.2958 1.16 26.99 M 698.82 M
MDLZ Mondelez Intl Inc 36.0929 83.57 B 1.9824 5.81 17.1 M 617.1 M
AVGO Broadcom Inc. 16.711 1.4 T 0.1838 1.11 30.33 M 506.89 M
MU Micron Technology 23.1826 780.68 B 0.4096 1.8 20.26 M 469.59 M
AMAT Applied Materials 33.1543 264.04 B 0.8248 2.55 13.81 M 458.02 M
ASML ASML Holding N.V. ADR 116.6069 549.12 B 0.6489 0.56 3.9 M 454.28 M
PEP Pepsico Inc 82.5391 192.61 B 0.9133 1.12 5.37 M 443.29 M
QCOM Qualcomm Inc 44.053 176.99 B 0.2251 0.51 9.88 M 435.16 M
CMCSA Comcast Corporation 27.9715 86.61 B 0.1699 0.61 14.46 M 404.6 M
KMB Kimberly-Clark Corp 97.4382 66.54 B 1.9612 2.05 3.75 M 365.88 M
CSX CSX Corp 14.3713 90.99 B 0.1087 0.76 24.66 M 354.46 M
ISRG Intuitive Surg Inc 81.3521 159.96 B 0.8344 1.04 4.34 M 352.95 M
COST Costco Wholesale 150.7944 466.86 B 0.9204 0.61 2.32 M 349.39 M
TCOM Trip.com Group Ltd ADR 46.8324 27.94 B 1.4231 3.13 6.73 M 314.97 M
TXN Texas Instruments 59.7566 253.58 B 0.4962 0.84 5.1 M 305.04 M
VTRS Viatris Inc 34.2836 22.87 B 0.2026 0.59 7.44 M 255.17 M
PYPL PayPal Holdings 42.2044 49.21 B 0.4675 1.12 5.87 M 247.94 M
LRCX Lam Research Corp 10.3758 250.84 B 0.2571 2.54 23.76 M 246.5 M
MCHP Microchip Technology 30.6562 31.68 B 0.3383 1.12 7.8 M 239.18 M
PANW Palo Alto Networks Inc 25.9666 256.86 B 0.1733 0.67 8.54 M 221.73 M
CTSH Cognizant Tech Sol 51.7068 28.93 B 0.5822 1.14 4.28 M 221.05 M
CPB Campbell Soup Company 42.7153 6.9 B 0.3405 0.8 4.82 M 206.09 M
FSLR First Solar Inc 36.62 21.62 B 1.78 5.11 5.23 M 191.69 M
HSIC Henry Schein Inc 67.8124 9.51 B 1.9206 2.91 2.55 M 172.89 M
ADSK Autodesk Inc 87.15 54.7 B 0.75 0.87 1.91 M 166.47 M
LIN Linde Plc 101.5552 236.54 B 0.764 0.76 1.6 M 162.55 M
TSCO Tractor Supply Company 12.7766 18.94 B 0.1297 1.03 12.65 M 161.61 M
INCY Incyte Corp 122.36 24.39 B 1.87 1.55 1.26 M 153.84 M
HST Host Marriott Financial Trust 13.0891 17.1 B 0.2101 1.63 11.59 M 151.73 M
APA Apa Corp 44.284 15.17 B 0.3566 0.81 3.24 M 143.52 M
JD Jd.com Inc ADR 27.4921 39.31 B 0.3456 1.27 5.13 M 141.07 M
VRSN Verisign Inc 81.9574 27.69 B 0.6716 0.83 1.72 M 140.93 M
ULTA Ulta Beauty Inc 277.26 27.57 B 2.11 0.77 505.5 K 140.15 M
SHOP Shopify Inc 6.308 191.58 B 0.156 2.54 19.52 M 123.1 M
EXC Exelon Corp 18.7194 47.21 B 0.1772 0.96 6.28 M 117.49 M
MNST Monster Beverage Cp 21.995 89.57 B 0.18 0.83 5.3 M 116.54 M
WFRD Weatherford International Plc 5.6606 6.12 B 0.1167 2.11 20.57 M 116.41 M
KPRX Kiora Pharmaceuticals Inc. 19980.00 6.37 M 11124.00 125.61 5.51 K 110.17 M
GT Goodyear Tire Rubber 33.432 1.26 B 0.2027 0.61 3.24 M 108.39 M
STX Seagate Technology 32.3641 105.83 B 0.1979 0.62 3.22 M 104.12 M
KLAC K L A-Tencor Corp 78.4356 180.45 B 1.7257 2.25 1.3 M 102.05 M
SIRI Sirius XM Holdings 40.9621 10.9 B 0.8128 2.02 2.45 M 100.3 M
AEP American Electric Power Company 47.1814 68.9 B 0.4736 1.01 2.07 M 97.54 M
NTAP Netapp Inc 32.1119 33.23 B 0.2774 0.87 3 M 96.35 M
CAR Avis Budget Group 32.7977 4.2 B 0.7221 2.25 2.85 M 93.56 M
MRVL Marvell Technology Inc 15.2116 127.05 B 0.3753 2.53 6.04 M 91.94 M
LKQ LKQ Corp 29.1867 5.06 B 0.7912 2.79 3.14 M 91.6 M
SBAC SBA Communications 101.567 19.78 B 2.0551 2.07 900.6 K 91.47 M
SNPS Synopsys Inc 70.98 86.32 B 0.47 0.67 1.29 M 91.35 M
WB Weibo Corp ADR 41.497 1.6 B 1.9859 5.03 2.19 M 90.83 M
ON On Semiconductor 15.98 24.65 B 0.38 2.44 5.48 M 87.52 M
LPLA Lpl Financial Hld 37.3222 23.01 B 0.3105 0.84 2.32 M 86.76 M
CDNS Cadence Design Systems, Inc. 30.79 87.78 B 0.59 1.95 2.62 M 80.81 M
VISN CommScope Holding Company, Inc. 37.5202 1.27 B 0.4974 1.34 2.12 M 79.61 M
HAIN Hain Celestial Group 35.25 13.6 M 0.30 0.86 2.24 M 79.05 M
LBTYK Liberty Global Ord C 19.0035 3.23 B 0.3872 2.08 4.14 M 78.63 M
STLD Steel Dynamics Inc 31.1914 31.7 B 0.3568 1.16 2.52 M 78.49 M
DPZ Domino's Pizza Inc Common Stock 170.1138 11 B 0.8915 0.53 450.4 K 76.62 M
GRPN Groupon Cl A 94.80 629.91 M 1.60 1.72 791.51 K 75.04 M
PTC Ptc Inc 55.37 21.19 B 1.11 2.05 1.28 M 70.73 M
FFIV F5 Networks Inc 145.05 17.66 B 1.70 1.19 487.29 K 70.68 M
VOD Vodafone Grp Plc ADR 13.9023 36.1 B 0.2127 1.55 4.93 M 68.54 M
PTEN Patterson-Uti Energy 22.7495 3.76 B 0.1892 0.84 2.97 M 67.48 M
MOMO Hello Group Inc ADR 17.6326 660.72 M 0.4889 2.85 3.54 M 62.46 M
CASY Casey's General Stor 110.5073 25.42 B 0.5893 0.54 564.95 K 62.43 M
AMCX AMC Networks Cl A 57.69 346.09 M 1.86 3.33 1.08 M 62.4 M
SRPT Sarepta Therapeutics 28.68 1.91 B 0.40 1.41 2.14 M 61.37 M
CPRT Copart Inc 7.54 29.6 B 0.16 2.17 8.01 M 60.4 M
TER Teradyne Inc 28.0175 34.07 B 0.2758 0.99 2.14 M 60.08 M
CSIQ Canadian Solar Inc 15.36 755.01 M 1.24 8.78 3.89 M 59.73 M
ZION Zions Bancorp 34.2582 9.45 B 0.1831 0.54 1.73 M 59.14 M
LBTYA Liberty Global Ord A 19.292 3.29 B 0.3606 1.9 3.03 M 58.42 M
XEL XCEL Energy Inc 31.9708 51.14 B 0.324 1.02 1.81 M 57.98 M
LITE Lumentum Hld 52.55 48.84 B 1.45 2.84 1.08 M 56.67 M
CHRD Chord Energy Corp 8.6516 7.33 B 0.2474 2.94 6.51 M 56.34 M
MIDD Middleby Corp 139.74 6.17 B 1.53 1.11 400.46 K 55.96 M
SSNC SS&C Technologies 32.4089 18.24 B 0.2542 0.79 1.68 M 54.3 M
GLNG Golar Lng Ltd 23.6238 4.4 B 0.5217 2.26 2.29 M 54.08 M
CRTO Criteo S.A. ADR 45.95 758.89 M 0.97 2.16 1.16 M 53.36 M
FLEX Flextronics Intl Ltd 12.2126 25.78 B 0.2546 2.13 4.33 M 52.84 M
AMBA Ambarella Inc 57.71 2.58 B 2.24 4.04 904.62 K 52.21 M
MYGN Myriad Genetics Inc 19.08 566.54 M 0.46 2.47 2.73 M 52.18 M
OZK Bank Ozk 41.3596 5.49 B 0.2387 0.58 1.25 M 51.64 M
NTRS Northern Trust Corp 68.168 31.29 B 0.6657 0.99 723.1 K 49.29 M
WIX Wix.com Ltd 65.55 3.18 B 1.70 2.66 745.4 K 48.86 M
HAPN Happen, Inc. Common Stock 28.40 1.84 B 0.25 0.89 1.7 M 48.37 M
EDIT Editas Medicine 27.27 394.7 M 1.25 4.8 1.76 M 47.86 M
SBGI Sinclair Brdcst A 24.8438 990.23 M 0.2693 1.1 1.88 M 46.74 M
SFM Sprouts Farmers Mark 19.32 4.53 B 0.20 1.05 2.3 M 44.43 M
ACHC Acadia Healthcr Company 43.07 3.44 B 0.48 1.13 1.02 M 43.91 M
HIMX Himax Technologies ADR 5.2004 1.48 B 0.3299 6.77 8.36 M 43.47 M
CSGP Costar Group Inc 21.137 12.29 B 0.168 0.8 1.99 M 42 M
MEOH Methanex Cp 43.5142 5.13 B 1.6163 3.86 887.2 K 38.61 M
URBN Urban Outfitters Inc 27.65 7.26 B 0.17 0.62 1.39 M 38.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4702.041 2.6 B 326.6792 7.47 1.24 M 5.83 B
BAC Bank of America Corporation 20.098 341.01 B 0.2109 1.06 78.57 M 1.58 B
WMT Walmart Stores 20.3449 998.9 B 0.5923 3 67.24 M 1.37 B
HD Home Depot 115.9385 342.68 B 1.6149 1.41 9.28 M 1.08 B
JPM JP Morgan Chase & Company 71.5615 888.27 B 0.6133 0.86 14.07 M 1.01 B
TEVA Teva Pharmaceutical Industries Ltd ADR 35.4508 49.72 B 1.4026 4.12 25.87 M 916.99 M
BABA Alibaba Group Holding ADR 99.1244 272.28 B 1.553 1.59 8.19 M 811.79 M
JNJ Johnson & Johnson 92.7861 664.95 B 0.6203 0.67 8.6 M 797.51 M
V Visa Inc 82.5778 789.94 B 0.432 0.53 9.3 M 768.08 M
UNH Unitedhealth Group Inc 139.1844 353.17 B 2.5571 1.87 5.42 M 754.24 M
C Citigroup Inc 45.327 197.05 B 0.2844 0.63 15.81 M 716.74 M
BA Boeing Company 164.1694 137.41 B 2.6651 1.65 4.23 M 694.72 M
PG Procter & Gamble Company 75.7784 383.36 B 0.4795 0.64 9.02 M 683.42 M
CL Colgate-Palmolive Company 58.7806 76.76 B 0.9639 1.67 10.55 M 620.36 M
NKE Nike Inc 53.545 57.32 B 0.5694 1.07 10.96 M 586.59 M
GS Goldman Sachs Group 207.2505 249.73 B 1.136 0.55 2.79 M 579.24 M
KO Coca-Cola Company 31.0482 411.56 B 0.1723 0.56 17.07 M 530.07 M
CVX Chevron Corp 76.06 414.8 B 0.9463 1.26 6.62 M 503.45 M
AIG American International Group 50.1748 40.31 B 0.72 1.46 9.4 M 471.76 M
GM General Motors Company 31.8259 73.15 B 0.4966 1.59 14.55 M 463.04 M
MDT Medtronic Inc 62.9763 130.22 B 1.3133 2.13 7.31 M 460.55 M
SHEL Royal Dutch Shell Plc ADR 52.49 280.78 B 0.29 0.56 8.7 M 456.89 M
ABT Abbott Laboratories 38.0334 190.39 B 0.2704 0.72 11.39 M 433.12 M
CMG Chipotle Mexican Grill 8.6472 43.55 B 0.095 1.11 45.58 M 394.1 M
KMB Kimberly-Clark Corp 97.4382 36 B 1.9612 2.05 3.75 M 365.88 M
CRM Salesforce.com Inc 80.9909 175.83 B 0.6997 0.87 4.33 M 350.29 M
COP ConocoPhillips 36.4476 163.71 B 0.4695 1.3 9.58 M 349.07 M
LOW Lowe's Companies 65.3749 125.98 B 0.4316 0.66 5.29 M 346.1 M
EW Edwards Lifesciences Corp 30.89 58.73 B 0.9767 3.27 11.2 M 345.86 M
SJM J.M. Smucker Company 106.6344 13.95 B 4.4857 4.39 3.23 M 344.26 M
T American Telephone and Telegraph Inc. 19.3003 145.71 B 0.1156 0.6 17.5 M 337.84 M
GIS General Mills 43.9076 18.99 B 1.288 3.02 7.53 M 330.52 M
MA Mastercard Inc 104.6277 568.62 B 0.7028 0.68 3.12 M 326.15 M
MGM MGM Resorts International 25.4587 8.18 B 0.3306 1.32 12.65 M 322.06 M
ELV Elevance Health Inc 144.9572 91.96 B 3.5043 2.48 2.21 M 320.64 M
AME Amtek Inc 51.8687 52.44 B 0.6113 1.19 6.02 M 312.25 M
COF Capital One Financial Corp 79.4089 121.43 B 0.8895 1.13 3.83 M 303.75 M
PM Philip Morris International Inc 65.7838 308.42 B 0.5662 0.87 4.57 M 300.65 M
ZTS Zoetis Inc Cl A 49.517 32.81 B 0.889 1.83 5.93 M 293.71 M
UPS United Parcel Service 76.4892 92.21 B 0.5823 0.77 3.82 M 292.38 M
SO Southern Company 33.3059 107.51 B 0.3311 1 8.67 M 288.88 M
SKYD Skydance Corporation 54.4099 40.39 B 1.4276 2.69 5.23 M 284.83 M
MS Morgan Stanley 35.7096 283.95 B 0.3144 0.89 7.63 M 272.41 M
AMT American Tower Corp 87.8822 87.55 B 2.4266 2.84 3.01 M 264.75 M
OXY Occidental Petroleum Corp 52.0338 56.36 B 0.5515 1.07 4.8 M 249.56 M
TGT Target Corporation 50.765 71.97 B 0.3221 0.64 4.84 M 245.63 M
CI Cigna Corp 133.5904 77.58 B 3.0996 2.38 1.77 M 236.91 M
VIPS Vipshop Holdings Ltd ADR 11.7576 6.59 B 0.785 7.15 20.02 M 235.35 M
JCI Johnson Controls Intl 34.3929 81.79 B 0.5809 1.72 6.77 M 232.87 M
CMI Cummins Inc 121.607 61.96 B 1.2593 1.05 1.89 M 229.85 M
F Ford Motor Company 7.8827 49.68 B 0.0683 0.87 29.16 M 229.83 M
MO Altria Group 42.788 126.62 B 0.395 0.93 5.33 M 228.03 M
LUV Southwest Airlines Company 51.682 21.76 B 0.4824 0.94 4.29 M 221.75 M
PANW Palo Alto Networks Inc 25.9666 0.1733 0.67 8.54 M 221.73 M
AYI Acuity Brands Inc 216.5205 9.67 B 2.8516 1.33 1.02 M 221.11 M
CYH Community Health Systems 9.23 311.67 M 2.33 33.77 23.95 M 221.03 M
ACN Accenture Plc 104.1739 153.89 B 0.7423 0.72 2.12 M 220.55 M
USB U.S. Bancorp 38.9975 92.63 B 0.226 0.58 5.64 M 219.92 M
DVA Davita Healthcare Partners Inc 68.89 12.04 B 1.99 2.97 3.19 M 219.64 M
FDX Fedex Corp 168.1227 72.17 B 1.4286 0.86 1.27 M 213.45 M
VLO Valero Energy Corp 46.476 96.62 B 0.547 1.19 4.5 M 209.12 M
BKD Brookdale Senior Living Inc 15.07 2.15 B 0.70 4.87 13.8 M 207.9 M
CPB Campbell Soup Company 42.7153 0.3405 0.8 4.82 M 206.09 M
HPQ HP Inc 11.8374 25.66 B 0.1321 1.13 17.32 M 205 M
ANET Arista Networks Inc 7.6638 215.79 B 0.2225 2.99 26.63 M 204.11 M
MET Metlife Inc 35.5923 62.02 B 0.2535 0.72 5.72 M 203.5 M
TECK Teck Resources Ltd 19.5804 29.69 B 0.7161 3.8 10.32 M 202.11 M
PPG PPG Industries 86.4658 27.03 B 0.5289 0.62 2.26 M 195.7 M
RIG Transocean Inc 13.47 5.85 B 0.31 2.36 14.31 M 192.77 M
VALE Vale S.A. ADR 5.707 49.32 B 0.2725 5.01 33.28 M 189.92 M
DHR Danaher Corp 71.769 161.86 B 0.5928 0.83 2.6 M 186.81 M
SCHW The Charles Schwab Corp 37.0188 158.22 B 0.2038 0.55 4.93 M 182.62 M
CLF Cleveland-Cliffs Inc 11.0507 6.54 B 0.1705 1.57 16.12 M 178.12 M
D Dominion Resources 49.9125 60.34 B 0.6609 1.34 3.54 M 176.75 M
SPG Simon Property Group 114.7601 86.71 B 2.5226 2.25 1.52 M 174.57 M
VMC Vulcan Materials Company 110.8059 36.29 B 1.8176 1.67 1.57 M 174.23 M
NEE Nextera Energy 27.5418 182.36 B 0.3007 1.1 6.31 M 173.7 M
HCA Hca Holdings Inc 79.5817 103.4 B 1.0303 1.31 2.17 M 172.74 M
NEM Newmont Mining Corp 29.4245 125.65 B 0.3379 1.16 5.84 M 171.8 M
BP BP Plc ADR 20.4315 114.69 B 0.2476 1.23 8.19 M 167.32 M
HSY Hershey Foods Corp 87.0329 35.79 B 0.9868 1.15 1.91 M 165.96 M
URI United Rentals 124.869 65.36 B 2.8087 2.3 1.31 M 163.82 M
PNC PNC Bank 93.6662 89.43 B 0.5067 0.54 1.75 M 163.78 M
LIN Linde Plc 101.5552 0.764 0.76 1.6 M 162.55 M
GSK Glaxosmithkline Plc ADR 26.9719 100.88 B 0.1879 0.7 5.97 M 160.99 M
WLK Westlake Chemical Corp 57.216 8.12 B 3.5917 6.7 2.76 M 157.93 M
DVN Devon Energy Corp 31.6375 46.43 B 0.6249 2.01 4.97 M 157.3 M
SYK Stryker Corp 114.9342 124.06 B 0.7412 0.65 1.36 M 156.1 M
CCI Crown Castle International Corp 61.1205 37.7 B 0.5229 0.86 2.55 M 156.02 M
TDG Transdigm Group Inc 173.071 66.95 B 3.3037 1.95 894.7 K 154.85 M
BHC Bausch Health Companies Inc 16.40 3.06 B 0.36 2.24 9.44 M 154.75 M
ADNT Adient Plc 64.7576 1.22 B 2.853 4.61 2.38 M 154.17 M
NUE Nucor Corp 52.7532 55.58 B 0.4826 0.92 2.91 M 153.42 M
NSC Norfolk Southern Corp 102.5555 71.86 B 0.6226 0.61 1.49 M 152.4 M
MPC Marathon Petroleum Corp 38.2038 101.49 B 0.273 0.72 3.96 M 151.42 M
DUK Duke Energy Corp 54.8401 99.63 B 0.5062 0.93 2.73 M 149.99 M
LYB Lyondellbasell Industries NV 55.2491 19.63 B 0.9411 1.73 2.7 M 149.42 M
MLM Martin Marietta Materials 205.4169 36.85 B 2.2691 1.12 727.14 K 149.37 M
BDX Becton Dickinson and Company 121.3249 57.71 B 0.7465 0.62 1.23 M 149.28 M
CAG Conagra Brands Inc 27.8119 7.28 B 0.4082 1.49 5.35 M 148.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 47.4076 0.2512 0.53 5.22 M 247.24 M
PD Precision Drilling Corp 138.60 0.80 0.58 1.32 M 182.62 M
CP Canadian Pacific Kansas City Ltd 36.8861 0.8409 2.33 4.3 M 158.57 M
ENB Enbridge Inc 30.9385 0.334 1.09 4.26 M 131.94 M
CM Canadian Imperial Bank of Commerce 36.69 0.3309 0.91 3.25 M 119.2 M
TECK-B Teck Resources Limited 25.7798 1.0348 4.18 3.49 M 89.91 M
CNR Canadian National Railway Co. 79.2403 0.6614 0.84 945.5 K 74.92 M
SU Suncor Energy Inc 29.6273 0.3886 1.33 2.48 M 73.33 M
FM First Quantum Minerals Ltd 15.333 0.5708 3.87 3.93 M 60.2 M
CNQ Canadian Natural Resources Ltd. 12.7687 0.1538 1.22 3.75 M 47.91 M
QSR Restaurant Brands International Inc 56.3878 3.712 7.05 736.7 K 41.54 M
AC Air Canada 13.43 0.25 1.9 2.6 M 34.91 M
IVN Ivanhoe Mines Ltd 5.03 0.17 3.5 6.55 M 32.92 M
CVE Cenovus Energy Inc 15.326 0.5615 3.8 1.91 M 29.26 M
CSU Constellation Software Inc 540.8338 13.853 2.63 43.36 K 23.45 M
BTE Baytex Energy Corp 4.9778 0.1781 3.71 4.66 M 23.21 M
HBM Hudbay Minerals Inc 10.7572 0.3121 2.99 2.02 M 21.76 M
WEED Canopy Growth Corp 128.00 1.60 1.27 168.92 K 21.62 M
SHOP Shopify Inc 8.289 0.223 2.76 2.54 M 21.09 M
BHC Bausch Health Companies Inc 21.60 0.58 2.76 968.08 K 20.91 M
BTO B2Gold Corp 3.3968 0.0939 2.84 5.96 M 20.26 M
WFG West Fraser Timber CO Ltd 48.3006 1.5367 3.29 408 K 19.71 M
IMO Imperial Oil 34.2182 0.222 0.65 570.36 K 19.52 M
L Loblaw CO 11.1756 0.1328 1.2 1.69 M 18.84 M
RBA Rb Global Inc 38.1244 4.3028 12.72 462.56 K 17.63 M
TOU Tourmaline Oil Corp 20.196 0.1394 0.7 837.8 K 16.92 M
MX Methanex Corp 57.3339 2.3574 4.29 280.99 K 16.11 M
VET Vermilion Energy Inc 35.4867 0.9365 2.71 400.5 K 14.21 M
ACB Aurora Cannabis Inc 330.00 13.20 4.17 42.57 K 14.05 M
GIL Gildan Activewear Inc 27.5096 0.2165 0.79 500.2 K 13.76 M
LUN Lundin Mining Corp 6.7536 0.2042 3.12 1.9 M 12.83 M
WCN Waste Connections Inc 67.0926 0.9145 1.38 190.8 K 12.8 M
BIP-UN Brookfield Infrastructure Partners L.P 18.7066 0.2717 1.47 669.81 K 12.53 M
ALA AltaGas Ltd 19.7958 0.1877 0.96 591.89 K 11.72 M
CAE Cae Inc 19.5999 0.1239 0.64 551.58 K 10.81 M
EFN Element Fleet Management Corp 11.2402 0.0882 0.79 879.42 K 9.88 M
LNR Linamar Corp 55.5558 0.9421 1.73 168.96 K 9.39 M
OTEX Open Text Corp 35.7829 0.2833 0.8 260.6 K 9.33 M
BBD-B Bombardier Inc Series B 64.00 0.75 1.19 141.73 K 9.07 M
CFP Canfor Corp 17.90 0.43 2.46 481.3 K 8.62 M
KXS Kinaxis Inc 75.22 1.01 1.36 113 K 8.5 M
RUS Russel Metals 17.5649 0.9513 5.73 481.8 K 8.46 M
OBE Obsidian Energy Ltd 16.38 0.28 1.74 496.39 K 8.13 M
GTE Gran Tierra Energy Inc 36.60 0.60 1.67 209.66 K 7.67 M
WCP Whitecap Resources Inc 6.6524 0.1398 2.15 1.12 M 7.46 M
CRON Cronos Group Inc 3.18 0.33 11.58 2.04 M 6.49 M
EFX Enerflex Ltd 16.0342 0.4311 2.76 388.3 K 6.23 M
PSK Prairiesky Royalty Ltd 10.9532 0.1196 1.1 543.6 K 5.95 M
EDV Endeavour Mining Corp 22.4421 0.3036 1.37 257.4 K 5.78 M
POU Paramount Resources Ltd 7.8828 0.1507 1.95 714.45 K 5.63 M
EQB EQB Inc 31.3103 0.8916 2.93 174 K 5.45 M
CLS Celestica Inc Sv 18.44 0.25 1.37 294.3 K 5.43 M
PAAS Pan American Silver Corp 22.389 0.3658 1.66 219.31 K 4.91 M
BEP-UN Brookfield Renewable Partners L.P 12.1905 0.1408 1.17 393.61 K 4.8 M
CPX Capital Power Corp 15.1301 0.4105 2.79 299.25 K 4.53 M
GAU Galiano Gold Inc 4.06 0.12 3.05 1.09 M 4.42 M
GRT-UN Granite Real Estate Investment Trust 30.6572 0.171 0.56 134 K 4.11 M
FVI Fortuna Mines Inc 8.39 0.07 0.84 473.8 K 3.98 M
EMP-A Empire Company Limited 14.7889 0.1705 1.17 267.4 K 3.95 M
PXT Parex Resources Inc 12.3947 0.1799 1.47 314.2 K 3.89 M
CEU Ces Energy Solutions Corp 7.1935 0.2031 2.91 530.9 K 3.82 M
KMP-UN Killam Apartment Real Estate Investment Trust 9.0145 0.1735 1.96 422.44 K 3.81 M
TCW Trican Well 4.6357 0.2279 5.17 804.47 K 3.73 M
WPK Winpak Ltd 44.0733 1.0399 2.42 84.15 K 3.71 M
SJ Stella Jones Inc 36.436 0.2884 0.8 99.1 K 3.61 M
BDGI Badger Infrastructure Solutions Ltd 29.569 0.153 0.52 100.7 K 2.98 M
NFI Nfi Group Inc. 36.4785 0.6193 1.73 80.51 K 2.94 M
NWC The North West Company Inc 20.45 0.1089 0.54 136.29 K 2.79 M
KEL Kelt Exploration Ltd 6.36 0.09 1.44 406.3 K 2.58 M
MRE Martinrea International Inc 7.6548 0.0768 1.01 324.86 K 2.49 M
CFW Calfrac Well Services Ltd 223.50 12.50 5.92 10.87 K 2.43 M
IFP Interfor Corp 17.3257 0.3662 2.16 132.4 K 2.29 M
AFN Ag Growth International Inc 41.7879 0.3915 0.95 49 K 2.05 M
DSG Descartes Sys 29.10 0.35 1.22 69.05 K 2.01 M
EIF Exchange Income Corp 23.4377 0.1714 0.74 83 K 1.95 M
CRR-UN Crombie Real Estate Investment Trust 7.7097 0.0505 0.66 241.01 K 1.86 M
FRU Freehold Royalties Ltd 7.4119 0.1456 2 243.52 K 1.8 M
ENGH Enghouse Systems Ltd 21.3735 0.6002 2.89 75.32 K 1.61 M
MTL Mullen Group Ltd 11.07 0.1804 1.66 144.7 K 1.6 M
CJ Cardinal Energy Ltd 4.7743 0.1133 2.43 324 K 1.55 M
CJT Cargojet Inc 43.3599 0.9214 2.17 34.8 K 1.51 M
FSZ Fiera Capital Corp 6.0912 0.0588 0.97 246.93 K 1.5 M
LIF Labrador Iron Ore Royalty Corp 7.7572 0.14 1.84 193.83 K 1.5 M
GUD Knight Therapeutics Inc 10.82 0.13 1.22 131.9 K 1.43 M
AOV Amotiv Limited 10.82 0.13 1.22 131.89 K 1.43 M
PSI Pason Systems Inc 13.2207 0.1998 1.53 102.96 K 1.36 M
BCE-PD Bce Inc Pref D 9.6222 0.0678 0.71 140.76 K 1.35 M
SGY Surge Energy Inc 15.166 0.2174 1.45 89.14 K 1.35 M
ACX Act Energy Technologies Ltd 7.98 0.28 3.64 165.09 K 1.32 M
RCH Richelieu Hardware Ltd 24.9907 0.4225 1.72 44.51 K 1.11 M
BPO-PA Brookfield Office Properties Inc Pref A 11.2471 0.1158 1.04 85.71 K 963.99 K
SPB Superior Plus Corp 3.0358 0.0421 1.41 315.79 K 958.66 K
DPM Dundee Precious Metals Inc 3.1734 0.0702 2.26 298 K 945.67 K
HOT-UN American Hotel Income Properties REIT LP 6.9959 0.0525 0.76 124.78 K 872.92 K
DR Medical Facilities Corp 12.0404 0.1005 0.84 72.07 K 867.76 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.1033 0.0556 0.69 104.53 K 847.08 K
BN-PZ Brookfield Corporation 12.9905 0.125 0.97 64.99 K 844.28 K
BOS Airboss America J 9.9878 0.0601 0.61 74.26 K 741.66 K
BDI Black Diamond Group Ltd 4.6876 0.1437 3.16 144.63 K 677.99 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.8818 0.1951 2.01 67.91 K 671.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 67.00 84.13 K 1.00 1.52 10.23 M 685.42 M
HOS Hornbeck Offshore Services, Inc 8.50 1.74 B 1.09 14.71 6.65 M 56.53 M
ABWN Airborne Wireless Network 112793.1641 486.27 K 10799.3438 10.59 40 4.51 M
MBGAF Mercedes-Benz Group AG 54.5239 43.99 B 0.5554 1.03 47.1 K 2.57 M
AFIIQ Armstrong Flooring Inc 22.50 2.18 K 0.61 2.79 75.1 K 1.69 M
FIORF Fiore Cannabis Ltd 4.6924 0.4516 10.65 317.45 K 1.49 M
GAMI GAMCO Investors Inc 25.3553 536.94 M 0.1968 0.78 42 K 1.06 M
BYDDY BYD Company Limited 11.83 86.16 B 0.61 5.44 32.09 K 379.57 K
WTRV White River Energy Corp. 71.25 6.2 K 16.2925 29.65 3.88 K 276.45 K
CLAZF Claritas Pharmaceuticals Inc 10.76 3.66 K 1.484 16 25.15 K 270.65 K
MDLM Medley Management Inc 73.2583 612 0.37 0.51 2.9 K 212.6 K
ABILF Ability Inc 29.00 797 0.511 1.79 5.08 K 147.35 K
ZRFY Zerify Inc 4.245 497.56 K 0.245 6.12 32.78 K 139.15 K
TGHI Touchpoint Group Holdings Inc 46.155 344.25 K 1.995 4.52 2 K 92.49 K
TREVQ Trevali Mining Corporation 11.00 0.50 4.76 7.59 K 83.55 K
CLABF Core One Labs Inc 45.4847 1.0464 2.35 1.37 K 62.41 K
VRSSF Versus Systems Inc 6.6352 862.93 K 0.1232 1.89 5.42 K 36 K
AJYG AJ1G Inc 6240.00 6.47 M 720.00 13.04 5 31.2 K
SEII Sharing Economy International Inc 157.00 645.17 K 1.00 0.64 111 17.43 K
MLRT Metalert Inc. 37.5384 10.43 K 1.95 5.48 417 15.65 K
SIRC Solar Integrated Roofing Corporation 99.75 0.75 0.76 102 10.17 K
CALIQ China Auto Logistics Inc. 3.87 484 0.20 5.45 2.19 K 8.49 K
ATLPF Atlas Copco AB 6.1931 91.72 B 0.2231 3.74 520 3.22 K
TOYOF Toyota Motor Corporation 5.1635 251.94 B 0.0685 1.34 573 2.96 K
PEHD Perigee Holdings Inc. 3.68 130 0.04 1.1 20 73.6
ENDV Endonovo Therapeutics Inc 16.00 180.75 K 2.50 18.52 1 16
COSG Cosmos Group Holdings Inc 40000.00 2.07 M 39978.0117 181800.88 0 0
BANT Bantec Inc 287300.0938 5.35 K 57200.1094 24.86 0 0
BRBL Brewbilt Brewing Co 250000.00 946.91 K 22727.2656 10 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 17.70 3.75 26.88 236.81 K 4.19 M
BBB Brixton Metals Corporation 6.00 1.50 33.33 241.21 K 1.45 M
EDDY Edison Cobalt Corp 4.48 1.28 40 72.91 K 326.63 K
CTA Centaurus Energy Inc 90.00 5.00 5.88 3.57 K 321.57 K
NXS Nexus Gold Corp 825.00 25.00 3.13 389 320.93 K
PGP Power Group Projects Corp 15.00 1.00 7.14 12.99 K 194.84 K
CKG Chesapeake Gold Corp 4.15 0.10 2.47 46.59 K 193.37 K
FUSE Fuse Cobalt Inc 10.00 1.00 11.11 19.25 K 192.52 K
RX BioSyent Inc 7.0072 0.1218 1.77 18.8 K 131.74 K
SKYG Sky Gold Corp 3.90 0.30 8.33 20.33 K 79.3 K
NEXG NeXGold Mining Corp 9.24 0.24 2.67 8.51 K 78.61 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.15 4.23 16.42 K 60.75 K
KNOX Vault Strategic Mining Corp. 15.00 0.50 3.45 857 12.86 K
GORO Goldgroup Mining Inc. 4.40 0.40 10 2.27 K 9.99 K
IMR iMetal Resources Inc 17.50 5.00 40 326 5.71 K
OGW Ongwe Minerals Inc. 4.16 0.48 13.04 1.28 K 5.33 K
OKAI EvokAI Creative Labs Inc. 3.8095 1.2698 50 1.24 K 4.71 K
FCI First Canadian Graphite Inc. 22.00 2.00 10 80 1.76 K
PAT Patriot One Technologies Inc 8.3333 2.6666 47.06 150 1.25 K
IEI Imperial Equities Inc 4.3536 0.3225 8 200 870.72
BCF Builders Capital Mortgage Corp 4.3258 0.1093 2.59 200 865.16
PERU Chakana Copper Corp 9.6552 1.3793 16.67 58 560
GST Gold Strategy Inc. 7.25 0.25 3.57 40 290
© 2026 - CastFwd Corp.