Gainers for 28 March 2017 from 00:00:00 until 23:59:59

Gainers for 28 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 43.5594 56.76 B 0.3632 0.84 1.45 M 63.35 M
PLX Protalix Biotherapeutics 12.40 204.65 M 0.70 5.98 541.48 K 6.71 M
IMO Imperial Oil Ltd 24.9137 58.92 B 0.5245 2.15 206.6 K 5.15 M
REI Ring Energy Inc 10.70 289.2 M 0.94 9.63 461.6 K 4.94 M
GTE Gran Tierra Energy Inc 25.30 333.28 M 0.40 1.61 153.81 K 3.89 M
FSP Franklin Street Properties 7.4222 44.87 M 0.0504 0.68 339.8 K 2.52 M
ATNM Actinium Pharmaceuticals Inc 47.3999 44.96 M 2.3999 5.33 46.27 K 2.19 M
CQP Cheniere Energy Partners LP 17.8078 27.77 B 0.1983 1.13 119.3 K 2.12 M
OBE Obsidian Energy Ltd 11.41 636.24 M 0.07 0.62 179.29 K 2.05 M
MTNB Matinas Biopharma Hl 147.50 1.17 M 20.00 15.69 13.7 K 2.02 M
BCHT Birchtech Corp. 6.00 30.25 M 1.20 25 320.2 K 1.92 M
TMP Tompkinstrustco 61.6129 1.43 B 1.1045 1.83 26.6 K 1.64 M
COE 51Talk Online Education Group 71.68 60.49 M 3.60 5.29 21.92 K 1.57 M
LCTX Lineage Cell Therapeutics Inc 3.0562 257.97 M 0.0279 0.92 373.8 K 1.14 M
RLGT Radiant Logistics 4.99 417.65 M 0.03 0.6 220.69 K 1.1 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.8451 0.3066 1.2 41.54 K 1.07 M
CMT Core Molding Technologies Inc 17.3685 185.38 M 1.2166 7.53 50.7 K 880.58 K
NOG Northern Oil and Gas 21.0465 2.43 B 1.2142 6.12 39.92 K 840.18 K
SEB Seaboard Corporation 3896.7617 3.38 B 65.9612 1.72 200 779.35 K
EPM Evolution Petroleum Corp 4.378 139.8 M 0.0831 1.93 163 K 713.61 K
PLG Platinum Group Metals Ltd 16.00 140.67 M 0.20 1.27 42.6 K 681.55 K
XTNT Xtant Medical Holdings Inc 7.44 40.6 M 1.08 16.98 72.01 K 535.78 K
CET Central Securities Corp 14.9453 1.63 B 0.1195 0.81 25.5 K 381.11 K
SCPX Scorpius Holdings Inc 11883.0322 12.23 K 109.1582 0.93 26 308.96 K
GENC Gencor Industries IN 14.95 249.18 M 0.25 1.7 18.44 K 275.71 K
EVI Evi Industries Inc 18.9243 270.19 M 0.0958 0.51 11.1 K 210.06 K
TPHS Trinity Pl Hlds Inc 7.3393 1.93 M 0.0497 0.68 23.22 K 170.39 K
TOON Kartoon Studios Inc 37.80 31.1 M 0.60 1.61 3.59 K 135.7 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.2585 0.3679 1.48 3.6 K 90.93 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.3258 0.2702 1.08 3.21 K 81.37 K
SDEV Stablecoin Development Corporation 15790.042 71.65 M 607.3086 4 5 78.95 K
ACU Acme United Corp 22.9775 262.16 M 0.294 1.3 3.1 K 71.23 K
DSS Document Security Systems 597.2216 4.62 M 15.5797 2.68 116 69.28 K
CANF Can-Fite Biopharma Ltd ADR 5729.9971 4.91 M 90.0029 1.6 12 68.76 K
ACCS Access Newswire Inc 9.7549 13.03 M 0.049 0.5 7.02 K 68.44 K
SRXH Srx Health Solutions Inc 4391.1113 16.38 M 231.1113 5.56 9 39.52 K
ESP Espey Mfg. & Electronics 17.1995 140.16 M 0.2359 1.39 1.5 K 25.8 K
INUV Inuvo Inc 12.90 6.76 M 0.30 2.38 1.91 K 24.64 K
CMCL Caledonia Mining Cp 5.0445 411.84 M 0.1058 2.14 3.14 K 15.83 K
OGEN Oragenics Inc 8280.00 1.58 M 180.00 2.22 1 8.28 K
MXC Mexco Energy Corp 4.0218 21.32 M 0.3004 8.07 800 3.22 K
AMBO Ambow Education Holding Ltd ADR 59.00 4.23 M 1.50 2.61 40 2.36 K
REPX Riley Exploration Permian Inc 4.1241 912.07 M 0.375 10 493 2.03 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 50.7749 1.108 2.23 97.75 M 4.96 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.24 97.45 M 0.27 9.09 148 479.52

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.37 633.83 B 0.64 1.34 502.38 K 24.3 M
CL Crude Oil 48.37 0.64 1.34 502.38 K 24.3 M
BZ Brent Crude 51.33 0.58 1.14 186.41 K 9.57 M
SI Silver 18.252 1.07 B 0.144 0.8 72.06 K 1.32 M
ZL Soybean Oil 32.81 0.18 0.55 2.23 K 73.2 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.6992 0.1803 1.89 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.9208 0.0425 0.62 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9096.8301 1.11 B 161.7197 1.81 61.87 M 562.78 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 33.2564 4.98 T 0.6753 2.07 133.5 M 4.44 B
AMZN Amazon.com Inc 42.80 2.8 T 0.459 1.08 60.83 M 2.6 B
TSLA Tesla Inc 18.4967 1.42 T 0.482 2.68 119.81 M 2.22 B
META Meta Platforms Inc 140.6562 1.56 T 1.4288 1.03 14.68 M 2.06 B
BKNG Booking Holdings Inc 70.2261 119.49 B 0.6459 0.93 11.37 M 798.65 M
TCBI Texas Capital Bncsh 80.75 4.39 B 0.70 0.87 9.07 M 732.24 M
NFLX Netflix Inc 14.517 260.38 B 0.111 0.77 46.38 M 673.3 M
INTC Intel Corp 29.2731 299.13 B 0.1727 0.59 18.4 M 538.57 M
WMT Walmart Inc. 20.1222 998.9 B 0.1889 0.95 21.76 M 437.79 M
CSX CSX Corp 13.9625 90.99 B 0.3334 2.45 25.94 M 362.21 M
UAL United Airlines Holdings Inc 70.74 36.63 B 2.37 3.47 4.97 M 351.78 M
BIDU Baidu Inc ADR 169.79 27.87 B 0.86 0.51 2.06 M 349.63 M
PEP Pepsico Inc 85.4542 192.61 B 0.4712 0.55 3.95 M 337.15 M
AVGO Broadcom Inc. 17.4338 1.4 T 0.1499 0.87 17.93 M 312.57 M
WDC Western Digital Cp 54.3225 98.74 B 1.3418 2.53 5.29 M 287.5 M
QCOM Qualcomm Inc 44.9585 176.99 B 0.5641 1.27 5.95 M 267.66 M
AAL American Airlines Group 41.2574 8.73 B 0.8329 2.06 6.19 M 255.21 M
LIN Linde Plc 102.6395 236.54 B 0.769 0.75 2.12 M 217.65 M
HON Honeywell International Inc. Common Stock 94.0242 69.74 B 0.5853 0.63 2.18 M 205.44 M
ADI Analog Devices 69.4862 176.17 B 0.6762 0.98 2.92 M 202.65 M
CTSH Cognizant Tech Sol 52.0772 28.93 B 0.291 0.56 3.81 M 198.65 M
MAR Marriot International 87.4344 107.24 B 1.2215 1.42 2.26 M 197.33 M
DLTR Dollar Tree Inc 76.55 24.61 B 0.42 0.55 2.56 M 196.06 M
FANG Diamondback Energy 77.8147 49.96 B 1.7603 2.31 2.5 M 194.83 M
GYRE Gyre Therapeutics Inc 139.3786 504.72 M 91.5572 191.46 1.34 M 186.81 M
PLAY Dave & Buster's Ente 62.19 272.03 M 1.42 2.34 2.98 M 185.52 M
ASML ASML Holding N.V. ADR 122.2732 549.12 B 0.9962 0.82 1.37 M 167.55 M
PANW Palo Alto Networks Inc 18.8116 256.86 B 0.1783 0.96 8.37 M 157.5 M
EXPE Expedia Group Inc 123.6915 30.76 B 1.1791 0.96 1.24 M 152.97 M
TVRD TVRD 687.24 12.78 M 33.84 5.18 212.29 K 145.89 M
MCHP Microchip Technology 31.0876 31.68 B 0.2876 0.93 4.06 M 126.29 M
SHOP Shopify Inc 7.237 191.58 B 0.197 2.8 17.41 M 125.98 M
MAT Mattel Inc 24.7901 4.39 B 0.2728 1.11 5.07 M 125.61 M
ROST Ross Stores Inc 60.1704 74.13 B 0.3934 0.66 2.08 M 124.87 M
WFRD Weatherford International Plc 6.322 6.12 B 0.1362 2.2 19.74 M 124.79 M
APA Apa Corp 40.5837 15.17 B 1.1885 3.02 3.06 M 124.24 M
JBLU Jetblue Airways Cp 20.82 1.38 B 0.53 2.61 5.87 M 122.17 M
SBAC SBA Communications 108.7595 19.78 B 0.6881 0.64 1.01 M 109.43 M
PTEN Patterson-Uti Energy 19.3008 3.76 B 0.321 1.69 5.62 M 108.51 M
FITB Fifth Third Bancorp 18.1265 47.93 B 0.3663 2.06 5.96 M 107.96 M
ULTA Ulta Beauty Inc 282.86 27.57 B 2.72 0.97 379.7 K 107.4 M
STX Seagate Technology 31.318 105.83 B 0.256 0.82 3.42 M 107.05 M
LKQ LKQ Corp 26.3329 5.06 B 0.2045 0.78 3.83 M 100.91 M
TROW T Rowe Price Group 48.8092 23.13 B 0.5424 1.12 2.06 M 100.35 M
ROP Roper Industries 196.749 47.2 B 2.2488 1.16 492.54 K 96.91 M
HBAN Huntington Bcshs 8.9123 31.18 B 0.1348 1.54 10.63 M 94.77 M
NTRS Northern Trust Corp 67.012 31.29 B 0.8708 1.32 1.41 M 94.57 M
JBHT J B Hunt Transport 84.9949 20.28 B 1.6476 1.98 1.09 M 92.97 M
ON On Semiconductor 15.29 24.65 B 0.28 1.87 6.06 M 92.62 M
BKR Baker Hughes A Ge Co. Cl A 32.296 47.54 B 0.5467 1.72 2.86 M 92.44 M
SWKS Skyworks Solutions 80.1256 19.33 B 0.6055 0.76 1.15 M 92.37 M
SNPS Synopsys Inc 71.96 86.32 B 0.60 0.84 1.22 M 88.02 M
BMRN Biomarin Pharmaceuticals 89.10 10.85 B 0.87 0.99 919.6 K 81.94 M
HST Host Marriott Financial Trust 12.725 17.1 B 0.1051 0.83 6.22 M 79.2 M
WTW Weight Watchers International, Inc 116.0818 30.33 B 1.6806 1.47 668.3 K 77.58 M
ZION Zions Bancorp 31.5185 9.45 B 0.3969 1.28 2.39 M 75.4 M
NTAP Netapp Inc 32.6111 33.23 B 0.1981 0.61 2.31 M 75.3 M
CHRW C.H. Robinson Ww 62.8614 14.53 B 0.4055 0.65 1.19 M 75.05 M
CAR Avis Budget Group 27.1636 4.2 B 0.3421 1.28 2.72 M 73.91 M
DPZ Domino's Pizza Inc Common Stock 166.9412 11 B 0.8936 0.54 438.9 K 73.27 M
GT Goodyear Tire Rubber 33.6347 1.26 B 0.4791 1.45 2.16 M 72.69 M
GIII G-III Apparel Gp 20.0303 1.35 B 0.4767 2.44 3.54 M 70.85 M
TRIP Tripadvisor Inc 38.3545 820.4 M 0.418 1.1 1.79 M 68.78 M
MIDD Middleby Corp 137.42 6.17 B 1.13 0.83 496.81 K 68.27 M
STLD Steel Dynamics Inc 28.7767 31.7 B 0.7882 2.82 2.33 M 66.97 M
AMRX Amneal Pharmaceuticals Inc 12.80 7.01 B 0.10 0.79 5.22 M 66.77 M
FAST Fastenal Company 10.0521 60.8 B 0.166 1.68 6.59 M 66.22 M
URBN Urban Outfitters Inc 23.35 7.26 B 0.14 0.6 2.73 M 63.81 M
CHRD Chord Energy Corp 7.9517 7.33 B 0.3318 4.35 7.73 M 61.5 M
WB Weibo Corp ADR 36.868 1.6 B 0.5143 1.41 1.64 M 60.61 M
CGNX Cognex Cp 38.176 8.04 B 0.6227 1.66 1.56 M 59.48 M
LITE Lumentum Hld 54.70 48.84 B 0.55 1.02 1.07 M 58.77 M
CTAS Cintas Corp 28.8814 88.29 B 0.2472 0.86 2.01 M 58.04 M
FIVE Five Below Inc 43.18 13.23 B 0.60 1.41 1.33 M 57.42 M
PCAR Paccar Inc 31.8444 53.69 B 0.2848 0.9 1.75 M 55.75 M
DXCM Dexcom 21.0025 29.62 B 0.1525 0.73 2.54 M 53.44 M
PZZA Papa John's Intl 64.7599 649.54 M 0.3938 0.61 799.77 K 51.79 M
XRAY Dentsply Sirona Inc 54.6814 1.89 B 0.3301 0.61 930.7 K 50.89 M
WDAY Workday Inc 83.73 46.49 B 0.81 0.98 604.42 K 50.61 M
EDIT Editas Medicine 21.88 394.7 M 1.19 5.75 2.26 M 49.37 M
EXPD Expeditors Intl 50.5481 23.84 B 0.7255 1.46 975.1 K 49.29 M
GNTX Gentex Corp 18.0136 4.19 B 0.145 0.81 2.69 M 48.41 M
OMER Omeros Corp 14.10 1.22 B 1.43 11.29 3.37 M 47.47 M
AVT Avnet Inc 36.1661 6.52 B 0.4206 1.18 1.31 M 47.28 M
SLM SLM Corp 10.6513 3.18 B 0.314 3.04 4.34 M 46.21 M
SFM Sprouts Farmers Mark 22.81 4.53 B 0.27 1.2 1.93 M 44.06 M
ODFL Old Dominion Freight Line Inc 27.4704 33.98 B 0.4695 1.74 1.58 M 43.48 M
PFG Principal Financial Group Inc 44.837 23.55 B 0.6404 1.45 966.5 K 43.33 M
DRH Diamondrock Hospitality Company Common Stock 8.4148 2.88 B 0.0542 0.65 5 M 42.06 M
NKTR Nektar Therapeutics 358.9502 1.27 B 8.2502 2.35 116.46 K 41.8 M
PLCE Children's Place Inc 114.3599 7.16 M 2.0287 1.81 360.82 K 41.26 M
INVA Innoviva Inc 13.16 1.36 B 0.14 1.08 2.98 M 39.16 M
IPGP Ipg Photonics Corp 120.01 2.78 B 1.38 1.16 320.9 K 38.51 M
PAGP Plains Gp Holdings LP 16.6515 6.01 B 0.4612 2.85 2.31 M 38.47 M
CRVO Cervomed Inc 5602.50 21.47 M 2520.00 81.75 6.74 K 37.77 M
COHR Coherent Inc 39.60 37.98 B 0.20 0.51 952.2 K 37.71 M
CAKE Cheesecake Fact 51.4474 5.32 B 1.252 2.49 723.2 K 37.21 M
RRGB Red Robin Gourmet Burgers Inc 57.15 162.95 M 2.20 4 638.97 K 36.52 M
OLED Universal Display 79.9271 3.98 B 0.9897 1.25 456.16 K 36.46 M
OPK Opko Health Inc 8.31 1.28 B 0.17 2.09 4.24 M 35.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 3451.5554 2.6 B 356.1343 11.51 2.78 M 9.61 B
BAC Bank of America Corporation 19.1017 341.01 B 0.3661 1.95 95.76 M 1.83 B
JPM JP Morgan Chase & Company 69.6666 888.27 B 1.0694 1.56 16.26 M 1.13 B
GM General Motors Company 30.2383 73.15 B 0.7228 2.45 29.83 M 901.99 M
GS Goldman Sachs Group 189.2795 249.73 B 3.1777 1.71 4.47 M 846.31 M
BRK-B Berkshire Hathaway Inc (Class B) 168.31 1.22 T 0.87 0.52 4.6 M 773.89 M
GE General Electric Company 130.2015 335.38 B 0.7912 0.61 5.81 M 756.57 M
DRI Darden Restaurants 64.1179 25.61 B 5.4634 9.31 10.82 M 693.5 M
C Citigroup Inc 44.4811 197.05 B 0.8159 1.87 15.39 M 684.61 M
DIS Walt Disney Company 105.7682 201.59 B 0.6269 0.6 6.28 M 664.32 M
XOM Exxon Mobil Corporation 59.6794 676.62 B 0.4303 0.73 11.03 M 658.18 M
WFC Wells Fargo & Company 43.3851 251.98 B 0.4419 1.03 14.88 M 645.52 M
ACN Accenture Plc 103.534 153.89 B 1.6722 1.64 5.52 M 571.09 M
CVX Chevron Corp 72.9623 414.8 B 0.6059 0.84 6.33 M 461.96 M
DD Du Pont De.Nemours Inc 31.2073 19.42 B 0.4705 1.53 14.27 M 445.18 M
SLB Schlumberger N.V. 60.4423 73.68 B 0.9956 1.67 7.27 M 439.69 M
WMT Walmart Stores 20.1703 998.9 B 0.1893 0.95 21.76 M 438.84 M
HAL Halliburton Company 40.1851 26.34 B 0.2009 0.5 10.61 M 426.23 M
MS Morgan Stanley 32.5881 283.95 B 0.6979 2.19 12.94 M 421.85 M
F Ford Motor Company 7.2367 49.68 B 0.118 1.66 57.66 M 417.29 M
NKE Nike Inc 53.0189 57.32 B 0.6461 1.23 7.82 M 414.82 M
CMG Chipotle Mexican Grill 8.5246 43.55 B 0.2254 2.72 47.09 M 401.38 M
BA Boeing Company 165.8526 137.41 B 1.1783 0.72 2.41 M 400.14 M
CCL Carnival Corp 53.2683 39.77 B 0.3506 0.66 7.32 M 389.91 M
UNP Union Pacific Corp 86.5357 172.38 B 1.214 1.42 4.24 M 366.66 M
LUV Southwest Airlines Company 48.4881 21.76 B 1.1722 2.48 6.85 M 332.36 M
MGM MGM Resorts International 25.7767 8.18 B 0.5597 2.22 12.82 M 330.57 M
SCHW The Charles Schwab Corp 35.8758 158.22 B 0.9481 2.71 8.93 M 320.53 M
AIG American International Group 49.1979 40.31 B 0.7396 1.53 6.49 M 319.34 M
DAL Delta Air Lines Inc 41.8745 57.37 B 0.387 0.93 7.32 M 306.57 M
LOW Lowe's Companies 69.7333 125.98 B 0.7109 1.03 4.35 M 303.43 M
RTX Raytheon Technologies 58.0433 255.76 B 0.4686 0.81 5.18 M 300.46 M
CAT Caterpillar Inc 76.0512 255.63 B 1.1782 1.57 3.87 M 294.02 M
AXP American Express Company 69.3595 215.24 B 0.9173 1.34 4.24 M 293.8 M
USB U.S. Bancorp 37.2384 92.63 B 0.3603 0.98 7.74 M 288.08 M
FDX Fedex Corp 163.7548 72.17 B 2.4577 1.52 1.68 M 274.38 M
COF Capital One Financial Corp 71.9854 121.43 B 1.7447 2.48 3.79 M 272.77 M
FCX Freeport-Mcmoran Inc 11.3743 85.33 B 0.3258 2.95 23.01 M 261.7 M
CRM Salesforce.com Inc 80.9515 175.83 B 0.5223 0.65 3.22 M 260.34 M
PRU Prudential Financial Inc 69.6376 40.9 B 0.8556 1.24 3.7 M 257.65 M
MCK Mckesson Corp 139.7384 122.48 B 1.2866 0.93 1.79 M 249.52 M
OXY Occidental Petroleum Corp 49.8381 56.36 B 0.4166 0.84 4.96 M 247.26 M
COP ConocoPhillips 34.3651 163.71 B 0.8254 2.46 7.03 M 241.75 M
UPS United Parcel Service 75.4027 92.21 B 1.0012 1.35 3.19 M 240.65 M
EOG Eog Resources 71.1889 77.17 B 1.427 2.05 3.34 M 237.85 M
PNC PNC Bank 88.3201 89.43 B 1.5201 1.75 2.66 M 234.72 M
CCI Crown Castle International Corp 64.9188 37.7 B 0.4256 0.66 3.5 M 227.07 M
HUM Humana Inc 190.889 52.08 B 2.9101 1.55 1.18 M 225.84 M
LIN Linde Plc 102.6395 0.769 0.75 2.12 M 217.65 M
LMT Lockheed Martin Corp 212.1707 131 B 1.5452 0.73 1.02 M 216.69 M
NSC Norfolk Southern Corp 94.0791 71.86 B 1.8181 1.97 2.24 M 211.09 M
YUM Yum! Brands 54.7518 43.35 B 0.8153 1.51 3.82 M 209.38 M
SPG Simon Property Group 104.1555 86.71 B 1.1776 1.14 1.98 M 206.29 M
LLY Eli Lilly and Company 73.6845 1.21 T 0.4434 0.61 2.75 M 203 M
TDG Transdigm Group Inc 147.8921 66.95 B 2.0529 1.41 1.37 M 201.9 M
DB Deutsche Bank Ag 14.994 64.6 B 0.371 2.54 13.21 M 198.03 M
URI United Rentals 119.3582 65.36 B 3.5641 3.08 1.64 M 195.34 M
DBI Designer Brands Inc 15.5708 328.72 M 0.1769 1.15 12.48 M 194.26 M
ELV Elevance Health Inc 145.8638 91.96 B 2.1357 1.49 1.32 M 193.25 M
GD General Dynamics Corp 154.5328 95.68 B 2.4192 1.59 1.23 M 190.23 M
STT State Street Corp 60.5812 45.05 B 0.9842 1.65 3.08 M 186.7 M
VFC V.F. Corp 40.5529 8.01 B 0.4618 1.15 4.6 M 186.52 M
MET Metlife Inc 35.0119 62.02 B 0.5271 1.53 5.25 M 183.89 M
CNC Centene Corp 35.415 34.53 B 0.30 0.85 5.19 M 183.7 M
BLK Blackrock Inc 304.5667 182.05 B 4.5049 1.5 593.8 K 180.85 M
TGT Target Corporation 41.0965 71.97 B 0.207 0.51 4.4 M 180.65 M
KMX Carmax Inc 59.76 7.31 B 0.89 1.51 2.98 M 178.34 M
VMC Vulcan Materials Company 104.8844 36.29 B 1.922 1.87 1.7 M 178.25 M
DE Deere & Company 94.0526 181.09 B 1.0158 1.09 1.86 M 175.4 M
SYF Synchrony Financial 26.9878 23.99 B 0.7376 2.81 6.44 M 173.75 M
CMI Cummins Inc 120.1848 61.96 B 1.6084 1.36 1.42 M 171.23 M
CB Chubb Ltd 116.7458 139.47 B 1.1336 0.98 1.47 M 171.23 M
SHEL Royal Dutch Shell Plc ADR 52.85 280.78 B 0.58 1.11 3.24 M 170.98 M
LYB Lyondellbasell Industries NV 53.6185 19.63 B 1.3448 2.57 3.15 M 168.98 M
CPAY Corpay Inc 157.50 29.89 B 1.16 0.74 1.05 M 165.45 M
TFC Truist Financial Corp 30.6203 59.18 B 0.4978 1.65 5.3 M 162.35 M
EMN Eastman Chemical Company 58.9536 7.36 B 1.4032 2.44 2.74 M 161.73 M
TPR Tapestry Inc 32.0413 26.1 B 0.6893 2.2 4.95 M 158.65 M
ITW Illinois Tool Works Inc 106.761 79.85 B 1.0201 0.96 1.48 M 157.59 M
PANW Palo Alto Networks Inc 18.8116 0.1783 0.96 8.37 M 157.5 M
AYI Acuity Brands Inc 196.2681 9.67 B 3.647 1.89 771.3 K 151.38 M
RF Regions Financial Corp 10.2682 24.06 B 0.2281 2.27 14.74 M 151.32 M
MLM Martin Marietta Materials 196.394 36.85 B 2.6944 1.39 767.98 K 150.83 M
NOC Northrop Grumman Corp 205.283 74.59 B 1.1771 0.58 733 K 150.47 M
WT Wisdomtree Inc 7.7072 2.94 B 0.1932 2.57 19.34 M 149.04 M
PGR Progressive Corp 30.7437 131.96 B 0.2855 0.94 4.82 M 148.29 M
ALK Alaska Air Group 90.7864 4.35 B 1.2534 1.4 1.57 M 142.7 M
NUE Nucor Corp 49.2521 55.58 B 0.5808 1.19 2.89 M 142.22 M
JCI Johnson Controls Intl 33.8767 81.79 B 0.3085 0.92 4.18 M 141.53 M
CC Chemours Company 26.402 1.92 B 1.3754 5.5 5.35 M 141.19 M
LVS Las Vegas Sands 46.6127 26.38 B 0.2456 0.53 2.99 M 139.17 M
AFL Aflac Inc 29.3293 61.49 B 0.1906 0.65 4.73 M 138.71 M
DVN Devon Energy Corp 27.8595 46.43 B 0.5204 1.9 4.89 M 136.22 M
EMR Emerson Electric Company 47.7237 90.93 B 0.8109 1.73 2.8 M 133.58 M
TS Tenaris S.A. ADR 24.5675 29.71 B 1.149 4.91 5.4 M 132.71 M
PH Parker-Hannifin Corp 138.0522 115.74 B 2.4224 1.79 958.7 K 132.35 M
PSX Phillips 66 55.1609 95.85 B 0.4744 0.87 2.39 M 131.75 M
RIG Transocean Inc 12.23 5.85 B 0.18 1.49 10.75 M 131.52 M
VTR Ventas Inc 44.2468 46.93 B 0.4172 0.95 2.97 M 131.47 M
VALE Vale S.A. ADR 4.6914 49.32 B 0.0644 1.39 28.02 M 131.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 44.7524 0.5229 1.18 4.46 M 199.69 M
RY Royal Bank of Canada 68.8807 0.7253 1.06 2.35 M 162.04 M
PD Precision Drilling Corp 120.40 2.20 1.86 1.14 M 137.82 M
BNS Bank of Nova Scotia 48.511 0.3991 0.83 2.53 M 122.96 M
CNQ Canadian Natural Resources Ltd. 13.8086 0.1355 0.99 6.94 M 95.85 M
CNR Canadian National Railway Co. 83.0933 1.3958 1.71 1.08 M 89.55 M
ENB Enbridge Inc 31.0388 0.3452 1.12 2.87 M 89.09 M
CM Canadian Imperial Bank of Commerce 36.9978 0.2966 0.81 2.07 M 76.62 M
SU Suncor Energy Inc 28.9701 0.6644 2.35 2.44 M 70.75 M
BMO Bank of Montreal 65.8438 0.4546 0.7 987.96 K 65.05 M
MFC Manulife Fin 15.4653 0.183 1.2 4.01 M 62.04 M
CP Canadian Pacific Kansas City Ltd 36.4077 0.5483 1.53 1.47 M 53.46 M
OVV Ovintiv Inc 60.4662 3.003 5.23 850.73 K 51.44 M
CLS Celestica Inc Sv 19.51 0.53 2.79 2.52 M 49.16 M
GIL Gildan Activewear Inc 29.6983 0.2507 0.85 1.6 M 47.5 M
NA National Bank of Canada 39.2802 0.2372 0.61 1.07 M 41.96 M
FM First Quantum Minerals Ltd 13.7289 0.1969 1.46 2.44 M 33.44 M
BN Brookfield Corporation 15.3943 0.2302 1.52 2.1 M 32.3 M
RCI-B Rogers Communications Inc 42.1721 0.2172 0.52 754.9 K 31.84 M
SLF Sun Life Financial Inc 34.0744 0.4035 1.2 876.4 K 29.86 M
SHOP Shopify Inc 9.674 0.228 2.41 3.04 M 29.36 M
GIB-A CGI Inc 62.7866 0.7432 1.2 404.47 K 25.4 M
CVE Cenovus Energy Inc 14.3793 0.2651 1.88 1.66 M 23.88 M
CTC-A Canadian Tire Corporation Limited 113.151 0.6793 0.6 198.6 K 22.47 M
MG Magna International Inc 40.7372 0.391 0.97 527.56 K 21.49 M
QSR Restaurant Brands International Inc 55.3928 0.3814 0.69 378.6 K 20.97 M
IMO Imperial Oil 33.4032 0.7481 2.29 612.22 K 20.45 M
WCP Whitecap Resources Inc 6.0122 0.1284 2.18 3.35 M 20.13 M
ACB Aurora Cannabis Inc 312.00 8.40 2.77 58.3 K 18.19 M
BTE Baytex Energy Corp 4.1904 0.1594 3.95 4.17 M 17.48 M
FFH Fairfax Financial Holdings Ltd 533.29 4.3987 0.83 31.75 K 16.93 M
AC Air Canada 13.82 0.28 2.07 1.12 M 15.45 M
CCO Cameco Corp 14.0812 0.2164 1.56 1.08 M 15.16 M
CAE Cae Inc 19.3432 0.1915 1 778.41 K 15.06 M
PSK Prairiesky Royalty Ltd 10.231 0.2106 2.1 1.34 M 13.74 M
SAP Saputo Inc 38.7924 0.53 1.39 347.8 K 13.49 M
ATRL Atkinsrealis Group Inc 50.0419 0.4808 0.97 266.39 K 13.33 M
TOU Tourmaline Oil Corp 18.6244 0.2281 1.24 698.5 K 13.01 M
GWO Great-West Lifeco Inc 23.4831 0.2202 0.95 541.99 K 12.73 M
WFG West Fraser Timber CO Ltd 48.8734 0.5305 1.1 245.5 K 12 M
OBE Obsidian Energy Ltd 15.33 0.14 0.92 766.83 K 11.76 M
MX Methanex Corp 50.6823 0.643 1.28 231.79 K 11.75 M
IAG IA Financial Corp Inc 42.9277 0.5455 1.29 237.4 K 10.19 M
TCW Trican Well 3.4001 0.2629 8.38 2.98 M 10.13 M
CCL-B CCL Industries Inc 51.5726 0.6405 1.26 190.19 K 9.81 M
VET Vermilion Energy Inc 32.9238 0.7097 2.2 285.6 K 9.4 M
WCN Waste Connections Inc 70.6402 0.8132 1.16 121.5 K 8.58 M
NFI Nfi Group Inc. 39.4443 0.5296 1.36 213.73 K 8.43 M
LNR Linamar Corp 55.4123 0.5922 1.08 150.73 K 8.35 M
FCR-UN First Capital Real Estate Investment Trust 13.258 0.1669 1.27 554.11 K 7.35 M
AAV Advantage Oil & Gas Ltd 8.64 0.07 0.82 832.15 K 7.19 M
DOO Brp Inc 28.3848 1.72 6.45 228.7 K 6.49 M
PBH Premium Brands Holdings Corp 63.9504 0.3473 0.55 88.67 K 5.67 M
CJ Cardinal Energy Ltd 3.9542 0.2167 5.8 1.43 M 5.64 M
SJ Stella Jones Inc 34.0151 0.2098 0.62 157.9 K 5.37 M
X TMX Group Ltd 10.6818 0.0562 0.53 489.87 K 5.23 M
REI-UN RioCan Real Estate Investment Trust 15.1242 0.1223 0.82 328.14 K 4.96 M
PXT Parex Resources Inc 11.9053 0.4607 4.03 410.8 K 4.89 M
KEL Kelt Exploration Ltd 6.39 0.22 3.57 748 K 4.78 M
OGI Organigram Holdings Inc 10.28 0.40 4.05 455.55 K 4.68 M
KEY Keyera Corp 19.5072 0.1002 0.52 230.72 K 4.5 M
STN Stantec Inc 30.873 0.222 0.72 144.58 K 4.46 M
HR-UN H&R Real Estate Investment Trust 15.5519 0.1481 0.96 267.84 K 4.17 M
RBA Rb Global Inc 36.5651 0.3753 1.04 109.64 K 4.01 M
MFI Maple Leaf Foods 21.1037 0.1621 0.77 181.46 K 3.83 M
D-UN Dream Office Real Estate Investment Trust 30.8868 0.2888 0.94 123.88 K 3.83 M
FTT Finning Intl 19.0561 0.1238 0.65 200.26 K 3.82 M
BBD-A Bombardier Inc 55.75 0.75 1.36 67.6 K 3.77 M
CFP Canfor Corp 17.99 0.19 1.07 205.7 K 3.7 M
PEY Peyto Exploration and Dvlpmnt Corp 6.6425 0.1119 1.71 534.6 K 3.55 M
GOOS Canada Goose Holdings Inc 21.79 1.19 5.78 159.2 K 3.47 M
GTE Gran Tierra Energy Inc 33.90 0.60 1.8 101.66 K 3.45 M
BDGI Badger Infrastructure Solutions Ltd 28.491 0.6806 2.45 112 K 3.19 M
AIM Aimia Inc 8.1714 0.0994 1.23 364 K 2.97 M
ATS Ats Corp 13.26 0.19 1.45 224.1 K 2.97 M
FSV Firstservice Corp 74.8257 1.1949 1.62 37.8 K 2.83 M
WPK Winpak Ltd 45.164 0.279 0.62 60.17 K 2.72 M
BEI-UN Boardwalk Real Estate Investment Trust 36.4401 0.1852 0.51 73.53 K 2.68 M
CJT Cargojet Inc 41.9276 0.5713 1.38 63.8 K 2.67 M
GUD Knight Therapeutics Inc 10.24 0.06 0.59 260.6 K 2.67 M
AOV Amotiv Limited 10.24 0.06 0.59 260.59 K 2.67 M
CCA Cogeco Communications Inc 50.2853 0.3966 0.79 52.19 K 2.62 M
FRU Freehold Royalties Ltd 7.2174 0.1405 1.99 357.56 K 2.58 M
ACQ Autocanada Inc 19.6507 0.22 1.13 121.23 K 2.38 M
EIF Exchange Income Corp 23.501 0.3147 1.36 100.2 K 2.35 M
EFX Enerflex Ltd 15.6708 0.2888 1.88 149.2 K 2.34 M
LB Laurentian Bank 35.1476 0.2442 0.7 66.47 K 2.34 M
CORS Corus Entertainment Holdings Inc. 4079.6345 46.8564 1.16 538 2.19 M
CJR-B Corus Entertainment Inc 8.1489 0.0936 1.16 269 K 2.19 M
CHE-UN Chemtrade Logistics Income Fund 8.8012 0.0568 0.65 240.53 K 2.12 M
AFN Ag Growth International Inc 40.363 0.3144 0.79 52.3 K 2.11 M
TCL-A Transcontinental Inc 15.1113 0.1935 1.3 139.55 K 2.11 M
SGY Surge Energy Inc 13.8958 0.3815 2.82 146.56 K 2.04 M
LIF Labrador Iron Ore Royalty Corp 7.3878 0.0506 0.69 273.74 K 2.02 M
NXE Nexgen Energy Ltd 3.22 0.10 3.21 614.28 K 1.98 M
POU Paramount Resources Ltd 6.8111 0.2051 3.1 274.36 K 1.87 M
CEU Ces Energy Solutions Corp 6.104 0.1863 3.15 305.6 K 1.87 M
BDI Black Diamond Group Ltd 3.4927 0.2166 6.61 521.72 K 1.82 M
CFW Calfrac Well Services Ltd 169.50 8.00 4.95 10.48 K 1.78 M
GRT-UN Granite Real Estate Investment Trust 30.7212 0.5153 1.71 56.14 K 1.72 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 22.70 6.05 B 0.95 4.37 4.33 M 98.28 M
DSGT DSG Global Inc 600.00 164.82 K 189.60 46.2 57.87 K 34.72 M
HOS Hornbeck Offshore Services, Inc 7.29 1.74 B 0.35 5.04 1.71 M 12.49 M
CGIP Celadon Group Inc 6.7284 5.66 K 0.0997 1.5 513.12 K 3.45 M
MBGAF Mercedes-Benz Group AG 58.3069 43.99 B 0.7055 1.22 53.2 K 3.1 M
GAMI GAMCO Investors Inc 25.227 536.94 M 0.4025 1.62 16.9 K 426.34 K
ZRFY Zerify Inc 9.00 497.56 K 0.90 11.11 40.56 K 365.08 K
BRDCY Bridgestone Corporation 17.8495 32.14 B 0.2938 1.67 17.78 K 317.38 K
RBNW Renewable Energy and Power Inc 600.00 146.10 32.19 413 247.8 K
RTNB root9B Holdings Inc 6.70 610 0.30 4.69 35.34 K 236.8 K
SIMPQ Simply Inc 137.50 1.55 K 3.00 2.23 1.56 K 213.95 K
ABWN Airborne Wireless Network 78595.2344 486.27 K 4499.7266 6.07 2 157.19 K
TREVQ Trevali Mining Corporation 9.316 0.322 3.58 3.98 K 37.06 K
ACRG American Clean Resources Group Inc. 8.00 98.71 M 3.00 60 3.16 K 25.28 K
WTRV White River Energy Corp. 19.00 6.2 K 0.95 5.26 985 18.71 K
MLRT Metalert Inc. 58.5015 10.43 K 6.3377 12.15 302 17.67 K
MALG Microalliance Group Inc. 7.80 913.97 M 1.80 30 1.06 K 8.29 K
TGHI Touchpoint Group Holdings Inc 42.00 344.25 K 0.285 0.68 94 3.95 K
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 57 570
AHGIF Alternate Health Corp 3.113 7.79 K 0.108 3.59 166 516.76
ENDV Endonovo Therapeutics Inc 45.90 180.75 K 6.40 16.2 7 321.3
BANT Bantec Inc 240000.0781 5.35 K 15999.9844 7.14 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.185 0.135 3.33 2.4 M 10.03 M
NPR North Peak Resources Ltd 6.68 0.38 6.03 62.7 K 418.84 K
EGM EnGold Mines Ltd 4.10 0.30 7.89 100.89 K 413.65 K
BTR Bonterra Resources Inc 3.75 0.05 1.35 57.11 K 214.16 K
AAZ Azincourt Energy Corp 3.45 0.075 2.22 50.36 K 173.74 K
TELO Telo Genomics Corp 3.55 0.10 2.9 48.91 K 173.61 K
CKG Chesapeake Gold Corp 3.85 0.03 0.79 40.36 K 155.38 K
NAR North Arrow Minerals Inc 3.40 0.90 36 34.66 K 117.84 K
FUSE Fuse Cobalt Inc 6.50 0.50 8.33 10.68 K 69.45 K
NXS Nexus Gold Corp 625.00 12.50 2.04 88 55 K
FMN Fidelity Minerals Corp 4.50 0.375 9.09 11.33 K 51 K
AIS A.I.S. Resources Limited 3.70 0.20 5.71 13.55 K 50.14 K
ANDC Andina Copper Corporation 8.75 0.625 7.69 3.68 K 32.2 K
ERA Elcora Advanced Materials Corp 3.40 0.10 3.03 8.75 K 29.75 K
BBB Brixton Metals Corporation 5.20 0.25 5.05 4.49 K 23.35 K
GPUS Alset AI Ventures Inc. 14.40 0.40 2.86 1.39 K 20.04 K
MANU Manhattan Uranium Discovery Corp. 195.00 15.00 8.33 37 7.21 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 800 7.2 K
OBUL One Bullion Limited 9.1992 0.6133 7.14 120 1.1 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 50 800
BCF Builders Capital Mortgage Corp 4.3481 0.0879 2.06 0 0
TNX TenX Protocols Inc. 180.6755 2.7001 1.52 0 0
© 2026 - CastFwd Corp.