Gainers for 13 April 2017 from 00:00:00 until 23:59:59

Gainers for 13 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 18.006 27.77 B 0.1817 1.02 286.12 K 5.15 M
GSAT Globalstar 25.95 10.92 B 0.45 1.76 151.29 K 3.93 M
WWR Westwater Resources 98.00 50.18 M 4.50 4.81 19.16 K 1.88 M
CVM Cel-Sci Corp 75.00 25.5 M 7.50 11.11 10.05 K 753.75 K
ATNM Actinium Pharmaceuticals Inc 44.10 44.96 M 0.60 1.38 11.61 K 511.87 K
PLG Platinum Group Metals Ltd 15.30 140.67 M 0.10 0.66 32.39 K 495.57 K
NTIP Network-1 Sec Solu 3.085 36.58 M 0.0663 2.2 128.9 K 397.66 K
REPX Riley Exploration Permian Inc 7.8732 912.07 M 0.8436 12 46.09 K 362.91 K
MXC Mexco Energy Corp 4.1187 21.32 M 0.4361 11.84 67.4 K 277.6 K
SENS Senseonics Holdings 33.20 454.19 M 0.40 1.22 6.76 K 224.6 K
FURY Fury Gold Mines Ltd 3.8963 97.35 M 0.1733 4.65 52.38 K 204.09 K
XTNT Xtant Medical Holdings Inc 6.36 40.6 M 0.06 0.95 23.36 K 148.58 K
REED Reed's, Inc. 1239.0789 11.98 M 28.8158 2.38 95 117.71 K
NBH Neuberger Berman Intermediate Fund Inc 9.4619 278.41 M 0.0497 0.53 12.3 K 116.38 K
NEN New England Realty Associates 52.2728 156.05 M 0.9328 1.82 2 K 104.55 K
MHH Mastech Holdings Inc 3.42 75.9 M 0.0399 1.18 30.3 K 103.62 K
BCHT Birchtech Corp. 6.20 30.25 M 0.05 0.81 16.52 K 102.42 K
UAVS Ageagle Aerial Systems Inc 12500.00 20.01 M 750.00 6.38 8 100 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.2629 0.4247 1.38 2.49 K 77.94 K
ENSV Enservco Corpporation 3.87 29.09 K 0.4035 11.64 19.08 K 73.83 K
CANF Can-Fite Biopharma Ltd ADR 5519.9941 4.91 M 30.00 0.55 8 44.16 K
ITP IT Tech Packaging Inc 9.969 1.96 M 0.17 1.73 4.42 K 44.11 K
AIRI Air Industries Group Inc 30.80 13.6 M 0.60 1.99 1.23 K 38.01 K
CATX Perspective Therapeutics Inc 5.50 95.89 M 0.10 1.85 6.78 K 37.29 K
ACU Acme United Corp 23.0967 262.16 M 0.3289 1.44 1.6 K 36.95 K
ESP Espey Mfg. & Electronics 17.4133 140.16 M 0.1917 1.11 1.9 K 33.09 K
BDL Flanigan's Enterprises 20.8868 122.02 M 0.2198 1.06 1.49 K 31.08 K
CPHI China Pharma Holdings 26.50 24.52 M 2.00 8.16 896 23.74 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.9562 0.3484 1.48 922 22.09 K
SIF Sifco Industries 7.15 125.71 M 0.10 1.42 2.8 K 20.02 K
GRF Eagle Capital Growth Fund 4.3064 39.68 M 0.0287 0.67 3 K 12.92 K
PW Power REIT 6.9207 2.48 M 0.0501 0.73 1.12 K 7.74 K
SIM Grupo Simec S.A. DE C.V. ADR 11.9436 3.99 B 0.3452 2.98 644 7.69 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.9867 0.1354 0.57 200 4.8 K
USBC USBC, Inc. 25.20 143.62 M 5.20 26 98 2.47 K
SRXH Srx Health Solutions Inc 3004.4443 16.38 M 138.6665 4.84 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 50.2194 3.9321 8.49 157.2 M 7.89 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 154.00 1.00 0.65 237.67 K 36.6 M
SI Silver 18.51 1.07 B 0.21 1.15 83.59 K 1.55 M
CT Cotton 75.62 0.89 1.19 19.54 K 1.48 M
RU Rubber 268.50 3.50 1.32 102 27.39 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 74.48 158.08 M 1.06 1.44 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 20.2667 1.42 T 0.4774 2.41 139.27 M 2.82 B
AVGO Broadcom Inc. 16.6739 1.4 T 0.1672 1.01 42.58 M 709.96 M
AAOI Applied Optoelect 45.30 4.26 B 4.48 10.98 13.21 M 598.34 M
BIIB Biogen Inc 271.88 36.71 B 2.96 1.1 1.17 M 319.13 M
INCY Incyte Corp 140.84 24.39 B 2.57 1.86 2.19 M 307.94 M
REGN Regeneron Pharmaceuticals 367.8847 93.55 B 4.0129 1.1 699.8 K 257.45 M
NBIX Neurocrine Bioscienc 53.39 16.66 B 1.59 3.07 4.22 M 225.27 M
SHOP Shopify Inc 7.063 191.58 B 0.138 1.99 16.43 M 116.05 M
SBAC SBA Communications 113.5759 19.78 B 0.6697 0.59 997.2 K 113.26 M
MOMO Hello Group Inc ADR 24.2425 660.72 M 0.2032 0.85 3.39 M 82.09 M
BMRN Biomarin Pharmaceuticals 89.91 10.85 B 1.53 1.73 857.27 K 77.08 M
IONS Ionis Pharmaceuticals 42.27 6.55 B 2.92 7.42 1.74 M 73.48 M
PAAS Pan Amer Silver Corp 16.5334 16.98 B 0.5952 3.73 4.24 M 70.05 M
EXEL Exelixis Inc 21.29 16.98 B 0.61 2.95 2.93 M 62.35 M
WIX Wix.com Ltd 75.00 3.18 B 0.40 0.54 769.64 K 57.72 M
VIAV Viavi Solutions 9.64 7 B 0.17 1.8 5.35 M 51.59 M
JAZZ Jazz Pharma Plc 153.11 15.07 B 0.90 0.59 329.8 K 50.5 M
ALNY Alnylam Pharmaceuticals 49.85 20.89 B 0.67 1.36 987.9 K 49.25 M
MDXG Mimedx Group Inc 10.74 483.01 M 0.84 8.48 4.54 M 48.77 M
PCRX Pacira Pharm Inc 45.90 1.45 B 0.40 0.88 974.55 K 44.73 M
SNY Sanofi-Aventis S.A. ADR 31.9163 112.71 B 0.1818 0.57 1.37 M 43.83 M
SKYW Skywest Inc 32.1792 3.02 B 2.5802 8.72 1.28 M 41.24 M
NKTR Nektar Therapeutics 280.95 1.27 B 7.65 2.8 141.48 K 39.75 M
ACAD Acadia Pharmaceutica 33.48 3.66 B 0.39 1.18 1.12 M 37.61 M
OKTA Okta Inc. 24.49 29.49 B 1.49 6.48 1.52 M 37.33 M
SRPT Sarepta Therapeutics 29.93 1.91 B 0.52 1.77 1.21 M 36.35 M
RARE Ultragenyx Pharmaceu 60.28 1.57 B 2.62 4.54 534.3 K 32.21 M
CCEP Coca-Cola Europacific Partners Plc 29.14 50.97 B 0.1483 0.51 943.75 K 27.5 M
MNRO Monro Muffler Brak 41.3088 343.03 M 0.3544 0.87 591.41 K 24.43 M
COHR Coherent Inc 31.50 37.98 B 0.20 0.64 739.3 K 23.29 M
AMRX Amneal Pharmaceuticals Inc 13.35 7.01 B 0.10 0.75 1.72 M 22.93 M
XTIA Xti Aerospace Inc 283.00 34.27 M 7.99 2.91 79.15 K 22.4 M
EGRX Eagle Pharmaceuticals 87.28 3.29 M 0.44 0.51 228.94 K 19.98 M
DRH Diamondrock Hospitality Company Common Stock 8.6539 2.88 B 0.094 1.1 2.29 M 19.82 M
PRTA Prothena Corp 52.54 409.16 M 1.93 3.81 371.74 K 19.53 M
AGNC Agnc Investment Corp 6.6584 11.18 B 0.0591 0.9 2.92 M 19.48 M
AGIO Agios Pharmaceuticals 55.33 1.76 B 1.69 3.15 329.5 K 18.23 M
EDIT Editas Medicine 20.48 394.7 M 0.85 4.33 847.4 K 17.35 M
SMPL The Simply Good Foods Company 11.60 1.05 B 0.30 2.65 1.31 M 15.18 M
LXRX Lexicon Pharmaceutcl 15.08 792.02 M 0.33 2.24 886.58 K 13.37 M
UNIT Uniti Group Inc 22.3109 1.27 B 0.3292 1.5 569.45 K 12.7 M
MMYT Makemytrip Ltd 38.05 4.81 B 0.85 2.28 327.8 K 12.47 M
MYGN Myriad Genetics Inc 18.15 566.54 M 0.15 0.83 645.6 K 11.72 M
KYNB Kyntra Bio, Inc. 631.25 15.1 M 17.50 2.85 18.02 K 11.38 M
PI Impinj Inc 31.89 5.28 B 0.50 1.59 341.9 K 10.9 M
CHRS Coherus Bio 19.35 118.97 M 0.50 2.65 557.51 K 10.79 M
AEHR Aehr Test Systems 4.45 1.75 B 0.40 9.88 2.39 M 10.64 M
KG Kestrel Group Ltd 228.6201 33.92 M 1.8817 0.83 46.17 K 10.56 M
HRTX Heron Therapeutics 14.85 55.63 M 0.60 4.21 671.67 K 9.97 M
ZG Zillow Grp Inc Cl A 34.41 6.85 B 0.20 0.58 281.41 K 9.68 M
EXTR Extreme Networks 7.05 3.15 B 0.07 1 1.37 M 9.68 M
SEAC Sea Change Intl IN 50.40 8.4 M 1.40 2.86 191.02 K 9.63 M
HALO Halozyme Therapeutic 12.81 11.76 B 0.32 2.56 643.44 K 8.24 M
AGEN Agenus Inc 68.1026 322.91 M 4.514 7.1 117.01 K 7.97 M
SCOR Comscore Inc 514.00 51.08 M 12.20 2.43 15.49 K 7.96 M
FBNC First Bancorp [Nc] 23.9369 2.67 B 0.1757 0.74 328.76 K 7.87 M
VANI Vivani Medical Inc 30.24 96.52 M 2.40 8.62 246.02 K 7.44 M
PLSE Pulse Biosciences CS 23.26 3.92 B 2.28 10.87 300.91 K 7 M
RGEN Repligen Cp 35.35 11.09 B 0.21 0.6 186.99 K 6.61 M
PCTY Paylocity Hld Corp 38.46 9.03 B 0.24 0.63 170.89 K 6.57 M
NUTX Nutex Health Inc 37.50 1.24 B 3.75 11.11 169.09 K 6.34 M
INSM Insmed Inc 17.01 25.1 B 0.12 0.71 372.44 K 6.34 M
VIRT Virtu Financial Cm A 10.8209 11.67 B 0.1734 1.63 574.34 K 6.21 M
ENTA Enanta Pharmaceutica 30.69 320.38 M 1.24 4.21 200.17 K 6.14 M
RGNX Regenxbio Inc 19.75 503.85 M 0.95 5.05 306.64 K 6.06 M
ANIP ANI Pharma Inc 51.22 1.55 B 0.67 1.33 116.05 K 5.94 M
AQMS Aqua Metals Inc 3472.00 4.47 M 182.00 5.53 1.64 K 5.7 M
VREX Varex Imaging Corp 33.84 783.03 M 0.52 1.56 152.8 K 5.17 M
AETR Aetherion Technologies Inc. 10.60 34.76 M 0.50 4.95 480.11 K 5.09 M
VNDA Vanda Pharmaceuticals 13.95 230.99 M 0.20 1.45 360.79 K 5.03 M
CORT Corcept Therapeutics 10.62 7.96 B 0.14 1.34 472.79 K 5.02 M
CLDX Celldex Therapeutics 49.20 2.35 B 0.30 0.61 100.07 K 4.92 M
ACLS Axcelis Tech Inc 18.15 3.06 B 0.35 1.97 268.12 K 4.87 M
TVTX Travere Therapeutics Inc 18.19 4.76 B 0.21 1.17 253.69 K 4.61 M
NVAX Novavax Inc 18.00 1.78 B 0.40 2.27 225.29 K 4.06 M
GSAT Globalstar, Inc. Common Stock 25.95 0.45 1.76 151.29 K 3.93 M
MGNX Macrogenics 18.82 148.42 M 0.58 3.18 199.49 K 3.75 M
CG The Carlyle Group 11.1465 14.15 B 0.1035 0.94 325.12 K 3.62 M
OCUL Ocular Therapeut 8.52 1.45 B 0.06 0.71 345.8 K 2.95 M
TCX Tucows Inc Cl A 57.85 141.9 M 0.40 0.7 50.76 K 2.94 M
IMOS Chipmos Tech ADR 10.8088 1.52 B 0.0561 0.52 263.44 K 2.85 M
GYRE Gyre Therapeutics Inc 50.2357 504.72 M 1.2071 2.46 55.18 K 2.77 M
HIFS Hingham Inst For Svg 154.8818 654.23 M 1.4251 0.93 17.38 K 2.69 M
GDS Gds Holdings Ltd ADR 8.19 4.48 B 0.09 1.11 321.94 K 2.64 M
RPD Rapid7 Inc 16.30 1.01 B 0.10 0.62 159.91 K 2.61 M
KPTI Karyopharm Therapeut 164.40 1.25 M 6.15 3.89 15.33 K 2.52 M
CALA Calithera Biosci Com 219.00 487 3.00 1.39 11.51 K 2.52 M
ACRS Aclaris Therapts 32.25 604.44 M 0.47 1.48 77.81 K 2.51 M
PGC Peapack Gladstone FI 27.6858 813.71 M 0.5068 1.86 89.5 K 2.48 M
VYGR Voyager Therapeut 11.20 116.06 M 0.19 1.73 210.08 K 2.35 M
BATRK Liberty Braves CS C 23.93 3.26 B 0.46 1.96 95.5 K 2.29 M
IMNN Imunon Inc 725.5128 4.74 M 19.2932 2.73 3.13 K 2.27 M
OMAB Grupo Aeroportuario ADR 26.9729 5.29 B 0.2859 1.07 83.49 K 2.25 M
KRNT Kornit Digital Ord 18.65 723.56 M 0.10 0.54 116.07 K 2.16 M
BBSI Barrett Business S 12.06 724.87 M 0.0992 0.83 176.96 K 2.13 M
COLL Collegium Pharma 9.99 752.34 M 0.25 2.57 208.31 K 2.08 M
XNCR Xencor Inc 22.45 2.68 B 0.19 0.85 90.33 K 2.03 M
VSTM Verastem Inc 22.20 1.02 B 2.76 14.2 89.63 K 1.99 M
SPWH Sportsman's Wareh 4.62 42.66 M 0.04 0.87 388.15 K 1.79 M
RCKT Rocket Pharmaceuticals Inc 8.60 261.81 M 0.40 4.88 200.76 K 1.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMG Chipotle Mexican Grill 9.2724 43.55 B 0.1054 1.15 48.71 M 451.66 M
HPQ HP Inc 13.4597 25.66 B 0.1331 1 12.85 M 173.01 M
COTY Coty Inc 17.89 3.57 B 0.29 1.65 9.43 M 168.79 M
SHOP Shopify Inc 7.063 194.77 B 0.138 1.99 16.43 M 116.05 M
EW Edwards Lifesciences Corp 31.4333 58.73 B 0.1833 0.59 3.59 M 112.74 M
LEN Lennar Corp 40.9603 21.11 B 0.3955 0.97 2.6 M 106.63 M
DHI D.R. Horton 30.5061 41.33 B 0.2264 0.75 3.44 M 104.96 M
HL Hecla Mining Company 5.7579 9.9 B 0.3454 6.38 15.57 M 89.65 M
WHR Whirlpool Corp 115.5913 2.01 B 0.7982 0.7 712.76 K 82.39 M
TWLO Twilio 30.29 31.26 B 0.73 2.47 2.48 M 75.23 M
YUMC Yum China Holdings Inc 29.8381 16.79 B 0.3165 1.07 2.51 M 74.85 M
PAAS Pan American Silver Corp. 17.4673 0.6288 3.73 4.24 M 74 M
DY Dycom Industries 96.14 6.26 B 2.83 3.03 744.9 K 71.61 M
PSA Public Storage 156.8456 63.05 B 1.1591 0.74 441.15 K 69.19 M
GME Gamestop Corp 4.6203 12.67 B 0.064 1.4 14.65 M 67.71 M
CDE Coeur Mining Inc 9.82 15.81 B 0.14 1.45 6.85 M 67.3 M
AG First Majestic Silver 9.2207 7.48 B 0.1184 1.3 7.04 M 64.93 M
GFI Gold Fields Ltd ADR 3.169 34.9 B 0.1722 5.75 19.2 M 60.85 M
AU Anglogold Ashanti Ltd ADR 11.0596 47.03 B 0.1278 1.17 5.29 M 58.48 M
TAL Tal Education Group ADR 17.6351 5.64 B 0.6773 3.99 2.8 M 49.31 M
MTZ Mastec Inc 41.45 13.98 B 1.80 4.54 1.18 M 48.75 M
ADNT Adient Plc 65.2331 1.22 B 0.6117 0.95 675.5 K 44.06 M
EGO Eldorado Gold Corp 18.4196 9.29 B 0.6988 3.94 2.3 M 42.4 M
RITM Rithm Capital Corp 10.2762 5.15 B 0.0825 0.81 3.81 M 39.18 M
IMAX Imax Corp 31.90 2.61 B 0.25 0.79 1.19 M 37.9 M
MOH Molina Healthcare Inc 47.67 10.87 B 0.41 0.87 789.03 K 37.61 M
SBSW Sibanye Gold Ltd ADR 8.0585 6.87 B 0.5113 6.77 4.44 M 35.78 M
NLY Annaly Capital Management Inc 15.0827 14.77 B 0.1297 0.87 2.22 M 33.55 M
PEB Pebblebrook Hotel Trust 25.5408 2.36 B 0.4143 1.65 1.27 M 32.33 M
PRKS United Parks & Resorts Inc 16.19 1.81 B 0.18 1.12 1.74 M 28.11 M
BVN Compania Mina Buenaventura S.A. ADR 11.3061 7.11 B 0.2716 2.46 2.48 M 27.99 M
CCEP Coca-Cola Europacific Partners Plc 29.14 0.1483 0.51 943.75 K 27.5 M
AKR Acadia Realty Trust 22.0874 2.9 B 0.1345 0.61 1.06 M 23.31 M
COHR Coherent Inc 31.50 0.20 0.64 739.3 K 23.29 M
AMRX Amneal Pharmaceuticals Inc 13.35 0.10 0.75 1.72 M 22.93 M
AMX America Movil S.A.B. DE C.V. ADR 11.5737 0.1027 0.9 1.96 M 22.69 M
AMN Amn Healthcare Services Inc 40.10 1.4 B 0.25 0.63 552.6 K 22.16 M
BOX Box Inc 16.98 5.76 B 0.29 1.74 1.27 M 21.5 M
GEO Geo Group Inc 21.5182 3.66 B 0.2252 1.06 994.2 K 21.39 M
ZTO Zto Express Cayman Inc ADR 10.6934 15.53 B 0.0593 0.56 2 M 21.35 M
KEP Korea Electric Power Corp ADR 17.3449 14.38 B 0.5333 3.17 1.21 M 21 M
RLJ Rlj Lodging Trust 15.8045 1.92 B 0.1216 0.78 1.32 M 20.87 M
SNX Synnex Corp 47.7177 17.45 B 0.7497 1.6 427.03 K 20.38 M
HUBS Hubspot Inc 61.10 9.8 B 1.60 2.69 330.5 K 20.19 M
RLJ-PA RLJ Lodging Trust 15.0278 2.88 B 0.1156 0.78 1.32 M 19.84 M
DRH Diamondrock Hospitality Company 8.6539 2.88 B 0.094 1.1 2.29 M 19.82 M
SSL Sasol Ltd ADR 25.1627 9.51 B 0.2643 1.06 770.8 K 19.4 M
PLNT Planet Fitness 18.92 4.56 B 0.25 1.34 966.03 K 18.28 M
CYH Community Health Systems 9.10 311.67 M 0.22 2.48 1.82 M 16.53 M
SQM Sociedad Quimica Y Minera S.A. ADR 29.0799 16.43 B 0.3852 1.34 521.3 K 15.16 M
GGG Graco Inc 27.6606 10.88 B 0.1555 0.57 541.8 K 14.99 M
BIP Brookfield Infrastructure Partners LP 15.5348 31.24 B 0.0795 0.51 950.71 K 14.77 M
RBA Ritchie Bros. Auctioneers Inc 25.8032 17.42 B 0.1512 0.59 475.9 K 12.28 M
AGX Argan Inc 51.6017 3.89 B 0.2785 0.54 222.2 K 11.47 M
CAL Caleres Inc 22.77 437.87 M 0.1312 0.58 481.5 K 10.96 M
KG KING PHARMACEUTICALS INC 228.6201 1.8817 0.83 46.17 K 10.56 M
GOOS Canada Goose Holdings Inc 16.15 830.21 M 0.11 0.69 608.14 K 9.82 M
INN Summit Hotel Properties 11.6251 846.03 M 0.1434 1.25 821.8 K 9.55 M
CIM Chimera Investment Corp 21.9819 611.45 M 0.1389 0.64 413.53 K 9.09 M
PHYS Sprott Physical Gold Trust 10.61 0.07 0.66 803.6 K 8.53 M
EBS Emergent Biosolutions 29.16 311.58 M 0.37 1.29 268.74 K 7.84 M
TDOC Teladoc Health Inc 24.70 1.6 B 0.55 2.28 312.3 K 7.71 M
CMRE Costamare Inc 4.6535 1.54 B 0.0743 1.62 1.58 M 7.35 M
BSAC Banco Santander Chile ADR 15.2897 15.23 B 0.1166 0.77 422.4 K 6.46 M
VIRT Virtu Financial, Inc. 10.8209 0.1734 1.63 574.34 K 6.21 M
JKS Jinkosolar Holding Company Ltd ADR 14.3517 574.5 M 0.183 1.29 429.2 K 6.16 M
IDT IDT Corp 11.4521 2.04 B 0.407 3.68 531.07 K 6.08 M
ASR Grupo Aeroportuario Del Sureste ADR 123.0948 7.6 B 1.3684 1.12 47.4 K 5.83 M
LPL Lg Display Co. Ltd ADR 11.8633 2.54 B 0.1928 1.65 465.6 K 5.52 M
CQP Cheniere Energy Partners LP 17.7809 0.1795 1.02 286.1 K 5.09 M
VST Vistra Energy Corp 13.8139 42.31 B 0.1452 1.06 367.8 K 5.08 M
CCU Compania Cervecerias Unidas S.A. ADR 17.1455 1.91 B 0.2136 1.26 288.1 K 4.94 M
CNS Cohn & Steers Inc 27.1146 3.76 B 0.3398 1.27 175 K 4.75 M
KB KB Financial Group Inc ADR 28.6948 38.6 B 0.492 1.74 163.99 K 4.71 M
CWH Camping World Holdings Inc 19.2722 474.4 M 0.5332 2.85 241.5 K 4.65 M
HASI Hannon Armstrong Sustainable IN 13.0718 5 B 0.1124 0.87 346.3 K 4.53 M
AHT Ashford Hospitality Trust Inc 5047.6392 16.03 M 55.2085 1.11 882 4.45 M
ADC Agree Realty Corp 34.6274 9.11 B 0.2349 0.68 115.5 K 4 M
SAFE Safehold Inc 26.4465 741.16 M 0.2568 0.98 142.07 K 3.76 M
MHO M/I Homes 24.61 3.33 B 0.25 1.03 146.41 K 3.6 M
FOR Forestar Group Inc 14.15 1.21 B 0.10 0.71 248.16 K 3.51 M
PAC Grupo Aeroportuario Del Pacifico ADR 67.4124 14.79 B 0.918 1.38 44.3 K 2.99 M
NPK National Presto Industries 82.7987 1.02 B 0.4993 0.61 32.6 K 2.7 M
SKM Sk Telecom Corp ADR 16.4603 11.99 B 0.1715 1.05 161.52 K 2.66 M
DFIN Donnelly Financial Solutions Inc 19.42 1.63 B 0.15 0.78 136.72 K 2.66 M
DLNG Dynagas Lng Partners LP 12.1477 111.33 M 0.0829 0.69 208.8 K 2.54 M
GOLF Acushnet Holdings Corp 14.9814 4.62 B 0.111 0.75 154.56 K 2.32 M
OOMA Ooma Inc 11.45 496.8 M 0.40 3.62 199.12 K 2.28 M
CVEO Civeo Corp 35.4845 354.04 M 0.2231 0.63 60.23 K 2.14 M
ORC Orchid Island Capital Inc 11.3059 953.38 M 0.227 2.05 181.22 K 2.05 M
GS-P-D Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg 21.6175 0.1122 0.52 81.59 K 1.76 M
DHX Dice Holdings 4.10 184.77 M 0.15 3.8 414.64 K 1.7 M
KEY-P-I KeyCorp Depositary Shares Series E 25.3587 0.2364 0.94 51.18 K 1.3 M
CVLG Covenant Logistics Group Inc 8.2701 0.0622 0.76 143.21 K 1.18 M
TGLS Tecnoglass Inc 8.2353 0.2424 3.03 141.9 K 1.17 M
GS-PD The Goldman Sachs Group Inc 14.2886 67.57 B 0.0742 0.52 81.59 K 1.17 M
BHR Braemar Hotels & Resorts Inc 6.6288 114.54 M 0.0428 0.65 174.83 K 1.16 M
GRBK Green Brick Partners 10.20 0.20 2 108.93 K 1.11 M
LEN-B Lennar Corporation 35.9693 20.66 B 0.3256 0.91 29.98 K 1.08 M
OGC OceanaGold Corporation 9.637 6.17 B 0.2001 2.12 104.47 K 1.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 24.6093 1.0982 4.67 4.76 M 117.09 M
RCI-B Rogers Communications Inc 43.7284 0.2244 0.52 665.96 K 29.12 M
OGC Oceanagold Corp 12.7702 0.2565 2.05 2.13 M 27.2 M
SHOP Shopify Inc 9.425 0.237 2.58 2.42 M 22.81 M
GIL Gildan Activewear Inc 30.0827 0.1671 0.56 561.4 K 16.89 M
AG First Majestic Silver Corp 12.3143 0.2269 1.88 1.15 M 14.13 M
TXG Torex Gold Resources Inc 26.2768 0.1892 0.73 531.7 K 13.97 M
PAAS Pan American Silver Corp 21.9738 0.9243 4.39 545.44 K 11.99 M
EDV Endeavour Mining Corp 21.5888 0.1149 0.54 515.1 K 11.12 M
ONEX Onex Corp 92.6847 1.007 1.1 111.82 K 10.36 M
KXS Kinaxis Inc 76.25 0.76 1.01 112.9 K 8.61 M
BBD-A Bombardier Inc 59.00 1.25 2.16 119.47 K 7.05 M
BBD-B Bombardier Inc Series B 56.75 1.25 2.25 121.63 K 6.9 M
BIP-UN Brookfield Infrastructure Partners L.P 20.5103 0.1653 0.81 334.87 K 6.87 M
X TMX Group Ltd 11.6729 0.1478 1.28 493.24 K 5.76 M
BLDP Ballard Power Systems Inc 3.90 0.20 5.41 900.92 K 3.51 M
RBA Rb Global Inc 34.0885 0.3002 0.89 78.87 K 2.69 M
GOOS Canada Goose Holdings Inc 21.55 0.23 1.08 71.5 K 1.54 M
CRR-UN Crombie Real Estate Investment Trust 8.2822 0.1021 1.25 182.38 K 1.51 M
CEF Sprott Physical Gold Silver Trust 17.5866 0.2098 1.21 69.57 K 1.22 M
TC Tucows Inc 77.06 0.66 0.86 14 K 1.08 M
TRP-PH TC Energy Corp Pref Series 4 8.146 0.0741 0.92 123.6 K 1.01 M
GUD Knight Therapeutics Inc 10.31 0.13 1.28 85.9 K 885.63 K
AOV Amotiv Limited 10.31 0.13 1.28 85.87 K 885.32 K
EXE Extendicare Inc 5.9834 0.0639 1.08 146.5 K 876.57 K
FURY Fury Gold Mines Ltd 3.40 0.04 1.19 254.94 K 866.81 K
RSI Rogers Sugar Inc 3.5446 0.0623 1.79 190.52 K 675.33 K
ERD Erdene Resource Development Corp 5.82 0.48 8.99 100.77 K 586.46 K
DXT Dexterra Group Inc 5.9853 0.2588 4.52 92.94 K 556.27 K
SIA Sienna Senior Living Inc 9.9374 0.0681 0.69 50.43 K 501.16 K
LAS-A Lassonde Industries Inc 206.1753 1.2721 0.62 2.36 K 486.78 K
MAL Magellan Aero 16.494 0.288 1.78 26.61 K 438.97 K
SII Sprott Inc 16.5625 0.1479 0.9 19.25 K 318.83 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.9152 0.0294 0.6 60.94 K 299.53 K
PIF Polaris Infrastructure Inc 7.2005 0.0452 0.63 39.9 K 287.3 K
USA Americas Silver Corp 10.20 0.10 0.99 27.84 K 283.97 K
XTC Exco Tech 7.0907 0.0389 0.55 40.01 K 283.66 K
BN-PC Brookfield Corporation 7.6395 0.0458 0.6 30.1 K 229.95 K
PPTA Perpetua Resources Corp 8.70 0.30 3.57 20.53 K 178.61 K
PTM Platinum Group Metals Ltd 20.40 0.30 1.49 7.91 K 161.36 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.1792 0.0976 0.75 10.13 K 133.49 K
PWF-PS Power Financial Corp Pref S 14.6328 0.1384 0.95 8.99 K 131.56 K
TRP-PF TC Energy Corp Pref Series 2 10.9463 0.0571 0.52 11.07 K 121.18 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.325 0.0641 0.57 9.92 K 112.37 K
RIC Richmont Mines 19.2673 0.1482 0.78 5.32 K 102.5 K
VBNK Versabank 4.5081 0.0279 0.62 20.6 K 92.87 K
PWF-PK Power Finl 4.95 Sr K Prf 14.7403 0.0897 0.61 3.3 K 48.64 K
GBT Bmtc Group Inc 10.5813 0.2004 1.93 4.13 K 43.75 K
AETR Aetherion Technologies Inc. 14.00 0.70 5.26 2.89 K 40.49 K
WPRT Westport Fuel Systems Inc 14.00 0.70 5.26 2.89 K 40.49 K
LGO Largo Resources Ltd 5.00 0.20 4.17 8.07 K 40.35 K
TCS Tecsys Inc J 10.5253 0.41 4.05 3.7 K 38.94 K
RAY Stingray Group Inc. 5.7564 0.0835 1.47 6.4 K 36.84 K
PPR Prairie Provident Resources Inc 19.50 0.30 1.56 1.88 K 36.6 K
EMA-PC Emera Srs C Cum Rr Prf 13.8778 0.0747 0.54 2.6 K 36.08 K
BCE-PZ Bce Inc Pref Z 9.851 0.062 0.63 3.6 K 35.46 K
BCE-PG Bce Inc Pref G 10.9064 0.0966 0.89 2.85 K 31.08 K
KPT Kp Tissue Inc 8.3783 0.1413 1.72 3.6 K 30.16 K
NPI-PB Northland Power Inc Pref B 9.8473 0.1296 1.33 2.98 K 29.3 K
CSCI Cosciens Biopharma Inc 398.00 8.00 2.05 72 28.66 K
RCI-A Rogers Communications Inc 45.3356 0.2597 0.58 600 27.2 K
BN-PK Brookfield Asset Management Inc Pref K 7.6162 0.1259 1.68 3.39 K 25.82 K
BPS-PU Brookfield Property Split Corp Pref U 15.9147 0.0875 0.55 1.6 K 25.46 K
IVQ-U Invesque Inc 7.4256 0.0522 0.71 3.2 K 23.76 K
CSE-PA Capstone Infrastructure Corp 7.2523 0.1968 2.79 2.76 K 19.99 K
ADN Acadian Timber Corp 10.1794 0.1039 1.03 1.95 K 19.88 K
PNP Pinetree Capital Ltd 5.22 0.52 11.06 3.15 K 16.44 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.3185 0.0744 0.52 1.1 K 15.75 K
TGO Terago Inc 3.99 0.04 1.01 3.9 K 15.56 K
FEC Frontera Energy Corp 18.0413 0.3093 1.74 800 14.43 K
PSLV-U Sprott Physical Silver Trust 7.01 0.07 1.01 2.04 K 14.3 K
LNF Leons Furniture 11.4447 0.0882 0.78 1.11 K 12.66 K
STC Sangoma Technologies Corp 4.34 0.07 1.64 2.86 K 12.4 K
SYZ Sylogist Ltd 6.4304 0.133 2.11 1.85 K 11.93 K
GFP Greenfirst Forest Products Inc 8.2846 0.3899 4.94 1.09 K 9.01 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.8705 0.1211 0.82 600 8.92 K
MARI Marimaca Copper Corp 3.50 0.25 7.69 2.43 K 8.51 K
FTU-PB US Financial 15 Split Corp Pref B 3.5209 0.0215 0.61 2 K 7.04 K
BCE-PT Bce Inc Pref T 10.1501 0.0766 0.76 600 6.09 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.1736 0.0588 0.72 500 4.09 K
PBL Pollard Banknote Ltd 9.50 0.1031 1.1 321 3.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 54.00 84.13 K 1.00 1.89 4.34 M 234.33 M
SYNE Synthesis Energy Systems Inc 58.88 157 3.7376 6.78 10.93 K 643.68 K
FIORF Fiore Cannabis Ltd 3.36 0.04 1.2 76.12 K 255.76 K
RTNB root9B Holdings Inc 6.50 610 0.15 2.36 37.79 K 245.62 K
MDLM Medley Management Inc 61.4186 612 1.48 2.47 3.17 K 194.88 K
HMNY Helios and Matheson Analytics Inc 675.00 10.00 1.5 86 58.05 K
SGMD Sugarmade Inc 19.96 6.6 K 1.94 10.77 2.74 K 54.77 K
VSOLF Three Sixty Solar Ltd 9.26 460.71 K 0.12 1.31 4.9 K 45.41 K
CGAC Code Green Apparel Corp 7.20 1.09 M 2.20 44 5.52 K 39.74 K
CLAZF Claritas Pharmaceuticals Inc 5.79 3.66 K 0.19 3.39 6.37 K 36.86 K
CLABF Core One Labs Inc 38.4959 1.536 4.16 88 3.39 K
SNLP Syntrol Corp 5.70 4.45 K 3.207 128.64 532 3.03 K
MLRT Metalert Inc. 41.4385 10.43 K 0.4875 1.19 52 2.15 K
BLSP Blue Sphere Corporation 5.10 216.59 K 0.10 2 100 510
BLKCF Global Gaming Technologies Corp 3.015 0.165 5.79 120 361.8
MALG Microalliance Group Inc. 9.00 913.97 M 2.40 36.36 10 90
TMGI The Marquie Group Inc 333333.3438 102.17 K 166666.6719 100 0 0
GTCH GBT Technologies Inc 4890.00 2.44 M 190.00 4.04 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 99.00 4.00 4.21 34.94 K 3.46 M
KEEK Personas Social Incorporated 50.00 9.50 23.46 26.68 K 1.33 M
NPR North Peak Resources Ltd 8.80 0.10 1.15 34.1 K 300.08 K
IMI Ironman International Ltd. 3.05 0.05 1.67 79.8 K 243.39 K
CDB Cordoba Minerals Corp 20.23 0.17 0.85 9.58 K 193.84 K
MGM Maple Gold Mines Ltd 3.50 0.05 1.45 51.84 K 181.44 K
LXM Lux Metals Corp. 10.00 0.60 6.38 12.01 K 120.05 K
EGM EnGold Mines Ltd 5.80 0.10 1.75 18.2 K 105.56 K
DHB Delivra Health Brands Inc. 8.40 0.40 5 10.1 K 84.84 K
SKYG Sky Gold Corp 3.90 0.15 4 19.36 K 75.52 K
OPW Opawica Explorations Inc 7.00 1.00 16.67 8.54 K 59.77 K
AVN Avanti Energy Inc 4.00 0.25 6.67 10.46 K 41.84 K
TIG Triumph Gold Corp 4.30 0.20 4.88 6.41 K 27.56 K
QYOU QYOU Media Inc 5.16 0.36 7.5 5.08 K 26.23 K
VRB Vanadiumcorp Resource Inc 7.00 1.00 16.67 3.71 K 25.97 K
URZ Urz Energy Corp 10.50 0.75 7.69 2.28 K 23.9 K
PURO Platauro Metals Corp. 5.5092 0.167 3.13 4.28 K 23.6 K
PGP Power Group Projects Corp 12.00 0.50 4.35 1.79 K 21.53 K
ID Identillect Technologies Corp 4.35 0.30 7.41 4.57 K 19.87 K
SAG Sterling Metals Corp 17.00 6.09 M 2.00 13.33 1.03 K 17.58 K
RTM RT Minerals Corp 10.00 0.50 5.26 1.75 K 17.46 K
GBU Gabriel Resources Ltd 3.80 0.20 5.56 4 K 15.2 K
KCC Kincora Copper Limited 15.00 0.30 2.04 1 K 15 K
CTN Centurion Minerals Ltd 6.72 0.48 7.69 946 6.36 K
FMN Fidelity Minerals Corp 4.50 0.375 9.09 1.27 K 5.7 K
GPUS Alset AI Ventures Inc. 16.80 0.80 5 287 4.82 K
LALI Latam Lithium Corp. 3.20 0.60 23.08 1.5 K 4.8 K
LIB LibertyStream Infrastructure Partners Inc. 3.90 0.075 1.96 800 3.12 K
GST Gold Strategy Inc. 7.50 2.00 36.36 228 1.71 K
SKRR SKRR Exploration Inc 6.30 0.30 5 216 1.36 K
KORE KORE Mining Ltd 5.00 0.50 11.11 200 1 K
© 2026 - CastFwd Corp.