Gainers for 13 April 2017 from 00:00:00 until 23:59:59
Gainers for 13 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.006 | 30.1 B | 0.1817 | 1.02 | 286.12 K |
| PHYS | Sprott Physical Gold Trust | 10.61 | 14.57 B | 0.07 | 0.66 | 803.6 K |
| GSAT | Globalstar | 25.95 | 10.37 B | 0.45 | 1.76 | 151.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9436 | 4.58 B | 0.3452 | 2.98 | 644 |
| SRXH | Srx Health Solutions Inc | 3004.4443 | 1.98 B | 138.6665 | 4.84 | 0 |
| REPX | Riley Exploration Permian Inc | 7.8732 | 743.74 M | 0.8436 | 12 | 46.09 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 367.23 M | 0.10 | 1.85 | 6.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4619 | 309.51 M | 0.0497 | 0.53 | 12.3 K |
| SENS | Senseonics Holdings | 33.20 | 268.85 M | 0.40 | 1.22 | 6.76 K |
| NEN | New England Realty Associates | 52.2728 | 202.11 M | 0.9328 | 1.82 | 2 K |
| ACU | Acme United Corp | 23.0967 | 180.19 M | 0.3289 | 1.44 | 1.6 K |
| ESP | Espey Mfg. & Electronics | 17.4133 | 169.27 M | 0.1917 | 1.11 | 1.9 K |
| PLG | Platinum Group Metals Ltd | 15.30 | 164.87 M | 0.10 | 0.66 | 32.39 K |
| SIF | Sifco Industries | 7.15 | 144.91 M | 0.10 | 1.42 | 2.8 K |
| USBC | USBC, Inc. | 25.20 | 136.14 M | 5.20 | 26 | 98 |
| FURY | Fury Gold Mines Ltd | 3.8963 | 100.88 M | 0.1733 | 4.65 | 52.38 K |
| MHH | Mastech Holdings Inc | 3.42 | 92.39 M | 0.0399 | 1.18 | 30.3 K |
| BDL | Flanigan's Enterprises | 20.8868 | 79.46 M | 0.2198 | 1.06 | 1.49 K |
| XTNT | Xtant Medical Holdings Inc | 6.36 | 62.75 M | 0.06 | 0.95 | 23.36 K |
| WWR | Westwater Resources | 98.00 | 55.54 M | 4.50 | 4.81 | 19.16 K |
| UAVS | Ageagle Aerial Systems Inc | 12500.00 | 46.53 M | 750.00 | 6.38 | 8 |
| BCHT | Birchtech Corp. | 6.20 | 44.98 M | 0.05 | 0.81 | 16.52 K |
| CPHI | China Pharma Holdings | 26.50 | 44.64 M | 2.00 | 8.16 | 896 |
| GRF | Eagle Capital Growth Fund | 4.3064 | 40.59 M | 0.0287 | 0.67 | 3 K |
| NTIP | Network-1 Sec Solu | 3.085 | 33.84 M | 0.0663 | 2.2 | 128.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 44.10 | 28.86 M | 0.60 | 1.38 | 11.61 K |
| CVM | Cel-Sci Corp | 75.00 | 20.1 M | 7.50 | 11.11 | 10.05 K |
| MXC | Mexco Energy Corp | 4.1187 | 17.55 M | 0.4361 | 11.84 | 67.4 K |
| AIRI | Air Industries Group Inc | 30.80 | 13.1 M | 0.60 | 1.99 | 1.23 K |
| REED | Reed's, Inc. | 1239.0789 | 11.98 M | 28.8158 | 2.38 | 95 |
| CANF | Can-Fite Biopharma Ltd ADR | 5519.9941 | 7.03 M | 30.00 | 0.55 | 8 |
| PW | Power REIT | 6.9207 | 3.42 M | 0.0501 | 0.73 | 1.12 K |
| ITP | IT Tech Packaging Inc | 9.969 | 2.98 M | 0.17 | 1.73 | 4.42 K |
| ENSV | Enservco Corpporation | 3.87 | 29.09 K | 0.4035 | 11.64 | 19.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.9562 | 0.3484 | 1.48 | 922 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.2629 | 0.4247 | 1.38 | 2.49 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.9867 | 0.1354 | 0.57 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 50.2194 | 3.9321 | 8.49 | 157.2 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.48 | 148.64 M | 1.06 | 1.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 16.6739 | 1.88 T | 0.1672 | 1.01 | 42.58 M |
| TSLA | Tesla Inc | 20.2667 | 1.48 T | 0.4774 | 2.41 | 139.27 M |
| SHOP | Shopify Inc | 7.063 | 160.33 B | 0.138 | 1.99 | 16.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9163 | 104.56 B | 0.1818 | 0.57 | 1.37 M |
| REGN | Regeneron Pharmaceuticals | 367.8847 | 69.66 B | 4.0129 | 1.1 | 699.8 K |
| COHR | Coherent Inc | 31.50 | 58.57 B | 0.20 | 0.64 | 739.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 29.14 | 46.27 B | 0.1483 | 0.51 | 943.75 K |
| ALNY | Alnylam Pharmaceuticals | 49.85 | 37.27 B | 0.67 | 1.36 | 987.9 K |
| BIIB | Biogen Inc | 271.88 | 29.12 B | 2.96 | 1.1 | 1.17 M |
| OKTA | Okta Inc. | 24.49 | 26.22 B | 1.49 | 6.48 | 1.52 M |
| INSM | Insmed Inc | 17.01 | 23.8 B | 0.12 | 0.71 | 372.44 K |
| INCY | Incyte Corp | 140.84 | 22.99 B | 2.57 | 1.86 | 2.19 M |
| SBAC | SBA Communications | 113.5759 | 19.84 B | 0.6697 | 0.59 | 997.2 K |
| PAAS | Pan Amer Silver Corp | 16.5334 | 18.36 B | 0.5952 | 3.73 | 4.24 M |
| ASND | Ascendis Pharma ADR | 27.91 | 17.61 B | 0.37 | 1.34 | 11.37 K |
| NBIX | Neurocrine Bioscienc | 53.39 | 17.3 B | 1.59 | 3.07 | 4.22 M |
| CG | The Carlyle Group | 11.1465 | 16.6 B | 0.1035 | 0.94 | 325.12 K |
| JAZZ | Jazz Pharma Plc | 153.11 | 15.03 B | 0.90 | 0.59 | 329.8 K |
| EXEL | Exelixis Inc | 21.29 | 13.96 B | 0.61 | 2.95 | 2.93 M |
| VIRT | Virtu Financial Cm A | 10.8209 | 13.04 B | 0.1734 | 1.63 | 574.34 K |
| AGNC | Agnc Investment Corp | 6.6584 | 12.99 B | 0.0591 | 0.9 | 2.92 M |
| BMRN | Biomarin Pharmaceuticals | 89.91 | 11.39 B | 1.53 | 1.73 | 857.27 K |
| VIAV | Viavi Solutions | 9.64 | 9.9 B | 0.17 | 1.8 | 5.35 M |
| CORT | Corcept Therapeutics | 10.62 | 9.62 B | 0.14 | 1.34 | 472.79 K |
| IONS | Ionis Pharmaceuticals | 42.27 | 9.04 B | 2.92 | 7.42 | 1.74 M |
| HALO | Halozyme Therapeutic | 12.81 | 8.99 B | 0.32 | 2.56 | 643.44 K |
| SYRE | Spyre Therapeutics Inc | 186.00 | 8.86 B | 6.25 | 3.48 | 848 |
| AAOI | Applied Optoelect | 45.30 | 8.75 B | 4.48 | 10.98 | 13.21 M |
| RGEN | Repligen Cp | 35.35 | 8.35 B | 0.21 | 0.6 | 186.99 K |
| IBRX | Immunitybio Inc | 3.43 | 8.1 B | 0.12 | 3.63 | 309.9 K |
| ZG | Zillow Grp Inc Cl A | 34.41 | 7.72 B | 0.20 | 0.58 | 281.41 K |
| CAMT | Camtek Ltd | 3.4603 | 6.78 B | 0.0464 | 1.36 | 18.58 K |
| GDS | Gds Holdings Ltd ADR | 8.19 | 6.69 B | 0.09 | 1.11 | 321.94 K |
| PCTY | Paylocity Hld Corp | 38.46 | 6.59 B | 0.24 | 0.63 | 170.89 K |
| XENE | Xenon Pharmaceuticals Inc | 3.90 | 6.55 B | 0.05 | 1.3 | 56.11 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.35 | 5.49 B | 0.10 | 0.75 | 1.72 M |
| TVTX | Travere Therapeutics Inc | 18.19 | 5.28 B | 0.21 | 1.17 | 253.69 K |
| MMYT | Makemytrip Ltd | 38.05 | 5.24 B | 0.85 | 2.28 | 327.8 K |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 5.23 B | 11.617 | 4.35 | 31 |
| OMAB | Grupo Aeroportuario ADR | 26.9729 | 5.21 B | 0.2859 | 1.07 | 83.49 K |
| CRSP | Crispr Therapeutics Ag | 19.41 | 5.06 B | 0.51 | 2.7 | 37.78 K |
| JSM | SLM Cp 6% Sr Nt | 12.5725 | 4.99 B | 0.1134 | 0.91 | 24.14 K |
| DFTX | Definium Therapeutics, Inc. | 12.495 | 4.98 B | 0.105 | 0.85 | 1.51 K |
| RDNT | Radnet Inc | 5.90 | 4.83 B | 0.10 | 1.72 | 109.95 K |
| HLNE | Hamilton Lane Inc Cl A | 15.6702 | 4.76 B | 0.2188 | 1.42 | 92.5 K |
| ACLS | Axcelis Tech Inc | 18.15 | 4.46 B | 0.35 | 1.97 | 268.12 K |
| ACAD | Acadia Pharmaceutica | 33.48 | 4.44 B | 0.39 | 1.18 | 1.12 M |
| PI | Impinj Inc | 31.89 | 4.4 B | 0.50 | 1.59 | 341.9 K |
| EXTR | Extreme Networks | 7.05 | 3.99 B | 0.07 | 1 | 1.37 M |
| SKYW | Skywest Inc | 32.1792 | 3.95 B | 2.5802 | 8.72 | 1.28 M |
| BATRA | Liberty Braves CS A | 23.9511 | 3.63 B | 0.6636 | 2.85 | 58.3 K |
| BATRK | Liberty Braves CS C | 23.93 | 3.29 B | 0.46 | 1.96 | 95.5 K |
| GRBK | Green Brick Partners | 10.20 | 3.17 B | 0.20 | 2 | 108.93 K |
| RARE | Ultragenyx Pharmaceu | 60.28 | 3.12 B | 2.62 | 4.54 | 534.3 K |
| CLDX | Celldex Therapeutics | 49.20 | 3.01 B | 0.30 | 0.61 | 100.07 K |
| AEHR | Aehr Test Systems | 4.45 | 2.76 B | 0.40 | 9.88 | 2.39 M |
| UNIT | Uniti Group Inc | 22.3109 | 2.72 B | 0.3292 | 1.5 | 569.45 K |
| FBNC | First Bancorp [Nc] | 23.9369 | 2.67 B | 0.1757 | 0.74 | 328.76 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6539 | 2.53 B | 0.094 | 1.1 | 2.29 M |
| SLS | Sellas Life Sciences Group Inc | 855.1493 | 2.51 B | 8.4002 | 0.99 | 388 |
| IMOS | Chipmos Tech ADR | 10.8088 | 2.39 B | 0.0561 | 0.52 | 263.44 K |
| AGIO | Agios Pharmaceuticals | 55.33 | 2.37 B | 1.69 | 3.15 | 329.5 K |
| MESO | Mesoblast Ltd ADR | 21.7108 | 2.36 B | 0.3955 | 1.86 | 16.74 K |
| ASTH | Astrana Health Inc | 9.00 | 2.33 B | 0.75 | 9.09 | 100 |
| NKTR | Nektar Therapeutics | 280.95 | 2.31 B | 7.65 | 2.8 | 141.48 K |
| VNET | 21Vianet Group Inc ADR | 5.51 | 2.24 B | 0.03 | 0.55 | 271.06 K |
| WIX | Wix.com Ltd | 75.00 | 2.23 B | 0.40 | 0.54 | 769.64 K |
| OCUL | Ocular Therapeut | 8.52 | 2.18 B | 0.06 | 0.71 | 345.8 K |
| PVLA | Palvella Therapeutics, Inc | 186.40 | 2.18 B | 2.40 | 1.3 | 1.34 K |
| TGLS | Tecnoglass Inc | 8.2622 | 2.03 B | 0.2433 | 3.03 | 141.9 K |
| HCM | Hutchmed China Ltd ADR | 20.14 | 1.99 B | 0.14 | 0.7 | 9.28 K |
| UFPT | U F P Tech Inc | 24.95 | 1.9 B | 0.45 | 1.84 | 16.32 K |
| SRPT | Sarepta Therapeutics | 29.93 | 1.86 B | 0.52 | 1.77 | 1.21 M |
| ANIP | ANI Pharma Inc | 51.22 | 1.84 B | 0.67 | 1.33 | 116.05 K |
| NTLA | Intellia Thera CS | 13.92 | 1.82 B | 0.44 | 3.26 | 121.98 K |
| PLSE | Pulse Biosciences CS | 23.26 | 1.82 B | 2.28 | 10.87 | 300.91 K |
| INNV | Innovage Holding Corp | 10.4475 | 1.57 B | 0.0525 | 0.51 | 25 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 38.2544 | 1.43 B | 0.2534 | 0.67 | 98 |
| NVAX | Novavax Inc | 18.00 | 1.39 B | 0.40 | 2.27 | 225.29 K |
| WINA | Winmark Corp | 106.7653 | 1.35 B | 1.3537 | 1.28 | 2.39 K |
| ARDX | Ardelyx Inc | 12.00 | 1.31 B | 0.20 | 1.69 | 136.97 K |
| NSSC | Napco Sec Tech Inc | 4.9067 | 1.27 B | 0.0721 | 1.49 | 67 K |
| NUTX | Nutex Health Inc | 37.50 | 1.21 B | 3.75 | 11.11 | 169.09 K |
| COLL | Collegium Pharma | 9.99 | 1.19 B | 0.25 | 2.57 | 208.31 K |
| SVRA | Savara Inc | 9.80 | 1.19 B | 0.315 | 3.32 | 87.48 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.90 | 1.16 B | 0.10 | 0.6 | 12.75 K |
| CVLG | Covenant Logistics Group Inc | 8.2701 | 1.16 B | 0.0622 | 0.76 | 143.21 K |
| GOLD | Gold.com, Inc. | 6.4903 | 1.15 B | 0.0592 | 0.92 | 8.4 K |
| XNCR | Xencor Inc | 22.45 | 1.11 B | 0.19 | 0.85 | 90.33 K |
| SMPL | The Simply Good Foods Company | 11.60 | 1.1 B | 0.30 | 2.65 | 1.31 M |
| SIFY | Sify Techs Ltd ADR | 5.1069 | 1.04 B | 0.0574 | 1.14 | 3.57 K |
| KURA | Kura Oncology | 10.10 | 1.01 B | 0.10 | 1 | 45.42 K |
| PCRX | Pacira Pharm Inc | 45.90 | 996.68 M | 0.40 | 0.88 | 974.55 K |
| LXRX | Lexicon Pharmaceutcl | 15.08 | 977.23 M | 0.33 | 2.24 | 886.58 K |
| BBSI | Barrett Business S | 12.06 | 961.76 M | 0.0992 | 0.83 | 176.96 K |
| DBVT | Dbv Technologies ADR | 65.36 | 929.82 M | 0.36 | 0.55 | 18.35 K |
| LMB | Limbach Holdings Inc | 13.49 | 918.76 M | 0.30 | 2.27 | 16.85 K |
| MOMO | Hello Group Inc ADR | 24.2425 | 901.26 M | 0.2032 | 0.85 | 3.39 M |
| MPB | Mid Penn Bancorp Inc | 21.3676 | 883.02 M | 0.3453 | 1.64 | 702 |
| TBPH | Theravance Bio Ord | 37.84 | 872.79 M | 0.49 | 1.31 | 403.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 7.063 | 161.6 B | 0.138 | 1.99 | 16.43 M |
| GS-PA | The Goldman Sachs Group Inc | 14.745 | 70.36 B | 0.1065 | 0.73 | 16.26 K |
| GS-PD | The Goldman Sachs Group Inc | 14.2886 | 67.07 B | 0.0742 | 0.52 | 81.59 K |
| PSA | Public Storage | 156.8456 | 55.25 B | 1.1591 | 0.74 | 441.15 K |
| VST | Vistra Energy Corp | 13.8139 | 54.03 B | 0.1452 | 1.06 | 367.8 K |
| EW | Edwards Lifesciences Corp | 31.4333 | 50.25 B | 0.1833 | 0.59 | 3.59 M |
| SPG-PJ | Simon Property Group Inc | 48.5432 | 45.04 B | 0.678 | 1.42 | 1.43 K |
| CMG | Chipotle Mexican Grill | 9.2724 | 44.42 B | 0.1054 | 1.15 | 48.71 M |
| KB | KB Financial Group Inc ADR | 28.6948 | 43.13 B | 0.492 | 1.74 | 163.99 K |
| DHI | D.R. Horton | 30.5061 | 42.98 B | 0.2264 | 0.75 | 3.44 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0596 | 40.02 B | 0.1278 | 1.17 | 5.29 M |
| TWLO | Twilio | 30.29 | 32.11 B | 0.73 | 2.47 | 2.48 M |
| BIP | Brookfield Infrastructure Partners LP | 15.5348 | 30.55 B | 0.0795 | 0.51 | 950.71 K |
| GFI | Gold Fields Ltd ADR | 3.169 | 29.51 B | 0.1722 | 5.75 | 19.2 M |
| MTZ | Mastec Inc | 41.45 | 28.27 B | 1.80 | 4.54 | 1.18 M |
| HPQ | HP Inc | 13.4597 | 21.72 B | 0.1331 | 1 | 12.85 M |
| LEN | Lennar Corp | 40.9603 | 21.01 B | 0.3955 | 0.97 | 2.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.8032 | 20.74 B | 0.1512 | 0.59 | 475.9 K |
| LEN-B | Lennar Corporation | 35.9693 | 20.54 B | 0.3256 | 0.91 | 29.98 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.0799 | 20.43 B | 0.3852 | 1.34 | 521.3 K |
| SNX | Synnex Corp | 47.7177 | 20.16 B | 0.7497 | 1.6 | 427.03 K |
| FLUT | Flutter Entertainment Plc | 98.595 | 19.07 B | 1.1747 | 1.21 | 2 K |
| ZTO | Zto Express Cayman Inc ADR | 10.6934 | 18.72 B | 0.0593 | 0.56 | 2 M |
| NLY | Annaly Capital Management Inc | 15.0827 | 16.97 B | 0.1297 | 0.87 | 2.22 M |
| CDE | Coeur Mining Inc | 9.82 | 16.4 B | 0.14 | 1.45 | 6.85 M |
| BSAC | Banco Santander Chile ADR | 15.2897 | 15.89 B | 0.1166 | 0.77 | 422.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.2004 | 15.36 B | 0.1678 | 0.8 | 2.89 K |
| KEY-PI | KeyCorp | 16.504 | 14.97 B | 0.1539 | 0.94 | 51.18 K |
| YUMC | Yum China Holdings Inc | 29.8381 | 14.96 B | 0.3165 | 1.07 | 2.51 M |
| KEP | Korea Electric Power Corp ADR | 17.3449 | 14.71 B | 0.5333 | 3.17 | 1.21 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.4124 | 13.55 B | 0.918 | 1.38 | 44.3 K |
| DY | Dycom Industries | 96.14 | 12.88 B | 2.83 | 3.03 | 744.9 K |
| SKM | Sk Telecom Corp ADR | 16.4603 | 12.38 B | 0.1715 | 1.05 | 161.52 K |
| GGG | Graco Inc | 27.6606 | 12.2 B | 0.1555 | 0.57 | 541.8 K |
| MOH | Molina Healthcare Inc | 47.67 | 12.16 B | 0.41 | 0.87 | 789.03 K |
| HUBS | Hubspot Inc | 61.10 | 11.02 B | 1.60 | 2.69 | 330.5 K |
| HL | Hecla Mining Company | 5.7579 | 10.37 B | 0.3454 | 6.38 | 15.57 M |
| GME | Gamestop Corp | 4.6203 | 9.99 B | 0.064 | 1.4 | 14.65 M |
| ADC | Agree Realty Corp | 34.6274 | 9.35 B | 0.2349 | 0.68 | 115.5 K |
| AGX | Argan Inc | 51.6017 | 8.54 B | 0.2785 | 0.54 | 222.2 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 123.0948 | 8.51 B | 1.3684 | 1.12 | 47.4 K |
| AG | First Majestic Silver | 9.2207 | 8.32 B | 0.1184 | 1.3 | 7.04 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3061 | 7.8 B | 0.2716 | 2.46 | 2.48 M |
| EGO | Eldorado Gold Corp | 18.4196 | 7.67 B | 0.6988 | 3.94 | 2.3 M |
| SSL | Sasol Ltd ADR | 25.1627 | 6.93 B | 0.2643 | 1.06 | 770.8 K |
| GOLF | Acushnet Holdings Corp | 14.9814 | 6.7 B | 0.111 | 0.75 | 154.56 K |
| SBSW | Sibanye Gold Ltd ADR | 8.0585 | 6.18 B | 0.5113 | 6.77 | 4.44 M |
| TAL | Tal Education Group ADR | 17.6351 | 5.8 B | 0.6773 | 3.99 | 2.8 M |
| OGC | OceanaGold Corporation | 9.637 | 5.25 B | 0.2001 | 2.12 | 104.47 K |
| RITM | Rithm Capital Corp | 10.2762 | 5.15 B | 0.0825 | 0.81 | 3.81 M |
| HASI | Hannon Armstrong Sustainable IN | 13.0718 | 4.91 B | 0.1124 | 0.87 | 346.3 K |
| BOX | Box Inc | 16.98 | 4.22 B | 0.29 | 1.74 | 1.27 M |
| PLNT | Planet Fitness | 18.92 | 4.15 B | 0.25 | 1.34 | 966.03 K |
| CNS | Cohn & Steers Inc | 27.1146 | 4.05 B | 0.3398 | 1.27 | 175 K |
| GEO | Geo Group Inc | 21.5182 | 3.98 B | 0.2252 | 1.06 | 994.2 K |
| MHO | M/I Homes | 24.61 | 3.86 B | 0.25 | 1.03 | 146.41 K |
| LPL | Lg Display Co. Ltd ADR | 11.8633 | 3.55 B | 0.1928 | 1.65 | 465.6 K |
| AKR | Acadia Realty Trust | 22.0874 | 3.1 B | 0.1345 | 0.61 | 1.06 M |
| DBRG | Digitalbridge Group Inc | 38.5209 | 2.91 B | 0.329 | 0.86 | 510.05 K |
| RLJ-PA | RLJ Lodging Trust | 15.0278 | 2.89 B | 0.1156 | 0.78 | 1.32 M |
| MFA-PB | MFA Financial Inc | 11.8126 | 2.71 B | 0.0654 | 0.56 | 10.75 K |
| DRH | Diamondrock Hospitality Company | 8.6539 | 2.53 B | 0.094 | 1.1 | 2.29 M |
| WHR | Whirlpool Corp | 115.5913 | 2.5 B | 0.7982 | 0.7 | 712.76 K |
| PRKS | United Parks & Resorts Inc | 16.19 | 2.23 B | 0.18 | 1.12 | 1.74 M |
| UTI | Universal Technical Institute Inc | 3.50 | 2.22 B | 0.09 | 2.64 | 33.54 K |
| IMAX | Imax Corp | 31.90 | 2.16 B | 0.25 | 0.79 | 1.19 M |
| PEB | Pebblebrook Hotel Trust | 25.5408 | 2.13 B | 0.4143 | 1.65 | 1.27 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 17.1455 | 2.1 B | 0.2136 | 1.26 | 288.1 K |
| COTY | Coty Inc | 17.89 | 2.09 B | 0.29 | 1.65 | 9.43 M |
| CMRE | Costamare Inc | 4.6535 | 1.85 B | 0.0743 | 1.62 | 1.58 M |
| IIPR | Innovative Industrial Properties | 10.408 | 1.84 B | 0.057 | 0.55 | 10 K |
| RLJ | Rlj Lodging Trust | 15.8045 | 1.79 B | 0.1216 | 0.78 | 1.32 M |
| TDOC | Teladoc Health Inc | 24.70 | 1.75 B | 0.55 | 2.28 | 312.3 K |
| IDT | IDT Corp | 11.4521 | 1.56 B | 0.407 | 3.68 | 531.07 K |
| ADNT | Adient Plc | 65.2331 | 1.56 B | 0.6117 | 0.95 | 675.5 K |
| FOR | Forestar Group Inc | 14.15 | 1.55 B | 0.10 | 0.71 | 248.16 K |
| ORC | Orchid Island Capital Inc | 11.3059 | 1.39 B | 0.227 | 2.05 | 181.22 K |
| AMN | Amn Healthcare Services Inc | 40.10 | 1.25 B | 0.25 | 0.63 | 552.6 K |
| CCO | Clear Channel Outdoor Holdings | 5.7551 | 1.22 B | 0.0476 | 0.83 | 95.56 K |
| DFIN | Donnelly Financial Solutions Inc | 19.42 | 1.22 B | 0.15 | 0.78 | 136.72 K |
| SAFE | Safehold Inc | 26.4465 | 1.19 B | 0.2568 | 0.98 | 142.07 K |
| GNK | Genco Shipping & Trading Ltd | 8.2264 | 1.1 B | 0.1383 | 1.71 | 73.38 K |
| CIM | Chimera Investment Corp | 21.9819 | 1.09 B | 0.1389 | 0.64 | 413.53 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.5443 | 1.03 B | 0.1573 | 2.92 | 3.5 K |
| GSBD | Goldman Sachs Bdc Inc | 8.9861 | 1.01 B | 0.0467 | 0.52 | 56.2 K |
| EAI | Entergy Arkansas Inc | 14.5242 | 970.05 M | 0.0817 | 0.57 | 35.24 K |
| GOOS | Canada Goose Holdings Inc | 16.15 | 938.4 M | 0.11 | 0.69 | 608.14 K |
| NPK | National Presto Industries | 82.7987 | 883.14 M | 0.4993 | 0.61 | 32.6 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.3517 | 837.4 M | 0.183 | 1.29 | 429.2 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 7.4829 | 733.16 M | 0.0569 | 0.77 | 37.9 K |
| INN | Summit Hotel Properties | 11.6251 | 719.54 M | 0.1434 | 1.25 | 821.8 K |
| RA | Brookfield Real Assets Income Fund Inc | 8.0903 | 714.44 M | 0.0622 | 0.77 | 91.6 K |
| CMRE-PB | Costamare Inc | 11.1912 | 670.11 M | 0.1078 | 0.97 | 1.02 K |
| PAR | Par Technology Corp | 7.3031 | 655.81 M | 0.0492 | 0.68 | 89 K |
| OOMA | Ooma Inc | 11.45 | 556.37 M | 0.40 | 3.62 | 199.12 K |
| BME | Blackrock Health Sciences Trust | 19.2594 | 546.3 M | 0.1238 | 0.65 | 26.1 K |
| XRN | Chiron Real Estate Inc. | 22.3724 | 485.59 M | 0.1725 | 0.78 | 9.56 K |
| CYH | Community Health Systems | 9.10 | 453.75 M | 0.22 | 2.48 | 1.82 M |
| CWH | Camping World Holdings Inc | 19.2722 | 416.69 M | 0.5332 | 2.85 | 241.5 K |
| EBS | Emergent Biosolutions | 29.16 | 407.09 M | 0.37 | 1.29 | 268.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 5.22 | 0.52 | 11.06 | 3.15 K | |
| FTG | Firan Technology Group Corp | 4.02 | 0.34 | 9.24 | 184.97 K | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.48 | 8.99 | 100.77 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 2.43 K | |
| BLDP | Ballard Power Systems Inc | 3.90 | 0.20 | 5.41 | 900.92 K | |
| WPRT | Westport Fuel Systems Inc | 14.00 | 0.70 | 5.26 | 2.89 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.3899 | 4.94 | 1.09 K | |
| ELD | Eldorado Gold | 24.6093 | 1.0982 | 4.67 | 4.76 M | |
| DXT | Dexterra Group Inc | 5.9853 | 0.2588 | 4.52 | 92.94 K | |
| PAAS | Pan American Silver Corp | 21.9738 | 0.9243 | 4.39 | 545.44 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.20 | 4.17 | 8.07 K | |
| TCS | Tecsys Inc J | 10.5253 | 0.41 | 4.05 | 3.7 K | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.30 | 3.57 | 20.53 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2523 | 0.1968 | 2.79 | 2.76 K | |
| ADW-B | Andrew Peller Limited | 8.9459 | 0.2319 | 2.66 | 450 | |
| SHOP | Shopify Inc | 9.425 | 0.237 | 2.58 | 2.42 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.3247 | 0.1418 | 2.29 | 396.35 K | |
| BBD-B | Bombardier Inc Series B | 56.75 | 1.25 | 2.25 | 121.63 K | |
| BBD-A | Bombardier Inc | 59.00 | 1.25 | 2.16 | 119.47 K | |
| SYZ | Sylogist Ltd | 6.4304 | 0.133 | 2.11 | 1.85 K | |
| CSCI | Cosciens Biopharma Inc | 398.00 | 8.00 | 2.05 | 72 | |
| OGC | Oceanagold Corp | 12.7702 | 0.2565 | 2.05 | 2.13 M | |
| GBT | Bmtc Group Inc | 10.5813 | 0.2004 | 1.93 | 4.13 K | |
| AG | First Majestic Silver Corp | 12.3143 | 0.2269 | 1.88 | 1.15 M | |
| RSI | Rogers Sugar Inc | 3.5446 | 0.0623 | 1.79 | 190.52 K | |
| MAL | Magellan Aero | 16.494 | 0.288 | 1.78 | 26.61 K | |
| FEC | Frontera Energy Corp | 18.0413 | 0.3093 | 1.74 | 800 | |
| KPT | Kp Tissue Inc | 8.3783 | 0.1413 | 1.72 | 3.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6162 | 0.1259 | 1.68 | 3.39 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.4609 | 0.1526 | 1.64 | 900 | |
| STC | Sangoma Technologies Corp | 4.34 | 0.07 | 1.64 | 2.86 K | |
| PPR | Prairie Provident Resources Inc | 19.50 | 0.30 | 1.56 | 1.88 K | |
| PTM | Platinum Group Metals Ltd | 20.40 | 0.30 | 1.49 | 7.91 K | |
| RAY | Stingray Group Inc. | 5.7564 | 0.0835 | 1.47 | 6.4 K | |
| ADW-A | Andrew Peller Limited | 8.02 | 0.1096 | 1.39 | 7.51 K | |
| NPI-PB | Northland Power Inc Pref B | 9.8473 | 0.1296 | 1.33 | 2.98 K | |
| X | TMX Group Ltd | 11.6729 | 0.1478 | 1.28 | 493.24 K | |
| AOV | Amotiv Limited | 10.31 | 0.13 | 1.28 | 85.87 K | |
| GUD | Knight Therapeutics Inc | 10.31 | 0.13 | 1.28 | 85.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2822 | 0.1021 | 1.25 | 182.38 K | |
| MPVD | Mountain Province Diamonds Inc | 4.4772 | 0.0541 | 1.22 | 103.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.5866 | 0.2098 | 1.21 | 69.57 K | |
| FURY | Fury Gold Mines Ltd | 3.40 | 0.04 | 1.19 | 254.94 K | |
| ONEX | Onex Corp | 92.6847 | 1.007 | 1.1 | 111.82 K | |
| PBL | Pollard Banknote Ltd | 9.50 | 0.1031 | 1.1 | 321 | |
| EXE | Extendicare Inc | 5.9834 | 0.0639 | 1.08 | 146.5 K | |
| GOOS | Canada Goose Holdings Inc | 21.55 | 0.23 | 1.08 | 71.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.0417 | 0.0827 | 1.04 | 1.8 K | |
| ADN | Acadian Timber Corp | 10.1794 | 0.1039 | 1.03 | 1.95 K | |
| TGO | Terago Inc | 3.99 | 0.04 | 1.01 | 3.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.01 | 0.07 | 1.01 | 2.04 K | |
| KXS | Kinaxis Inc | 76.25 | 0.76 | 1.01 | 112.9 K | |
| USA | Americas Silver Corp | 10.20 | 0.10 | 0.99 | 27.84 K | |
| PWF-PS | Power Financial Corp Pref S | 14.6328 | 0.1384 | 0.95 | 8.99 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.146 | 0.0741 | 0.92 | 123.6 K | |
| SII | Sprott Inc | 16.5625 | 0.1479 | 0.9 | 19.25 K | |
| BCE-PG | Bce Inc Pref G | 10.9064 | 0.0966 | 0.89 | 2.85 K | |
| RBA | Rb Global Inc | 34.0885 | 0.3002 | 0.89 | 78.87 K | |
| TC | Tucows Inc | 77.06 | 0.66 | 0.86 | 14 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8705 | 0.1211 | 0.82 | 600 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.5103 | 0.1653 | 0.81 | 334.87 K | |
| GH | Gamehost Inc | 6.8001 | 0.0526 | 0.78 | 3.1 K | |
| LNF | Leons Furniture | 11.4447 | 0.0882 | 0.78 | 1.11 K | |
| RIC | Richmont Mines | 19.2673 | 0.1482 | 0.78 | 5.32 K | |
| BCE-PT | Bce Inc Pref T | 10.1501 | 0.0766 | 0.76 | 600 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.1792 | 0.0976 | 0.75 | 10.13 K | |
| TXG | Torex Gold Resources Inc | 26.2768 | 0.1892 | 0.73 | 531.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.1736 | 0.0588 | 0.72 | 500 | |
| IVQ-U | Invesque Inc | 7.4256 | 0.0522 | 0.71 | 3.2 K | |
| SIA | Sienna Senior Living Inc | 9.9374 | 0.0681 | 0.69 | 50.43 K | |
| BCE-PZ | Bce Inc Pref Z | 9.851 | 0.062 | 0.63 | 3.6 K | |
| PIF | Polaris Infrastructure Inc | 7.2005 | 0.0452 | 0.63 | 39.9 K | |
| VBNK | Versabank | 4.5081 | 0.0279 | 0.62 | 20.6 K | |
| LAS-A | Lassonde Industries Inc | 206.1753 | 1.2721 | 0.62 | 2.36 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5209 | 0.0215 | 0.61 | 2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.7403 | 0.0897 | 0.61 | 3.3 K | |
| BN-PC | Brookfield Corporation | 7.6395 | 0.0458 | 0.6 | 30.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.9152 | 0.0294 | 0.6 | 60.94 K | |
| RCI-A | Rogers Communications Inc | 45.3356 | 0.2597 | 0.58 | 600 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.325 | 0.0641 | 0.57 | 9.92 K | |
| GIL | Gildan Activewear Inc | 30.0827 | 0.1671 | 0.56 | 561.4 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.9147 | 0.0875 | 0.55 | 1.6 K | |
| XTC | Exco Tech | 7.0907 | 0.0389 | 0.55 | 40.01 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.8778 | 0.0747 | 0.54 | 2.6 K | |
| EDV | Endeavour Mining Corp | 21.5888 | 0.1149 | 0.54 | 515.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.9463 | 0.0571 | 0.52 | 11.07 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3185 | 0.0744 | 0.52 | 1.1 K | |
| RCI-B | Rogers Communications Inc | 43.7284 | 0.2244 | 0.52 | 665.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 9.00 | 1.07 B | 2.40 | 36.36 | 10 |
| GTCH | GBT Technologies Inc | 4890.00 | 2.22 M | 190.00 | 4.04 | 0 |
| CGAC | Code Green Apparel Corp | 7.20 | 1.05 M | 2.20 | 44 | 5.52 K |
| VSOLF | Three Sixty Solar Ltd | 9.26 | 460.71 K | 0.12 | 1.31 | 4.9 K |
| BLSP | Blue Sphere Corporation | 5.10 | 433.19 K | 0.10 | 2 | 100 |
| VGLS | VG Life Sciences Inc | 240.00 | 232.26 K | 40.00 | 20 | 0 |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | 1.00 | 1.89 | 4.34 M |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | 0.4875 | 1.19 | 52 |
| SGMD | Sugarmade Inc | 19.96 | 6.6 K | 1.94 | 10.77 | 2.74 K |
| TMGI | The Marquie Group Inc | 333333.3438 | 5.79 K | 166666.6719 | 100 | 0 |
| SNLP | Syntrol Corp | 5.70 | 4.45 K | 3.207 | 128.64 | 532 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.79 | 3.66 K | 0.19 | 3.39 | 6.37 K |
| MDLM | Medley Management Inc | 61.4186 | 612 | 1.48 | 2.47 | 3.17 K |
| RTNB | root9B Holdings Inc | 6.50 | 610 | 0.15 | 2.36 | 37.79 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 3.7376 | 6.78 | 10.93 K |
| BLKCF | Global Gaming Technologies Corp | 3.015 | 0.165 | 5.79 | 120 | |
| CLABF | Core One Labs Inc | 38.4959 | 1.536 | 4.16 | 88 | |
| HMNY | Helios and Matheson Analytics Inc | 675.00 | 10.00 | 1.5 | 86 | |
| FIORF | Fiore Cannabis Ltd | 3.36 | 0.04 | 1.2 | 76.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 17.00 | 8.84 M | 2.00 | 13.33 | 1.03 K |
| GST | Gold Strategy Inc. | 7.50 | 2.00 | 36.36 | 228 | |
| KEEK | Personas Social Incorporated | 50.00 | 9.50 | 23.46 | 26.68 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.60 | 23.08 | 1.5 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.00 | 16.67 | 3.71 K | |
| OPW | Opawica Explorations Inc | 7.00 | 1.00 | 16.67 | 8.54 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 200 | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.375 | 9.09 | 1.27 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 946 | |
| URZ | Urz Energy Corp | 10.50 | 0.75 | 7.69 | 2.28 K | |
| QYOU | QYOU Media Inc | 5.16 | 0.36 | 7.5 | 5.08 K | |
| ID | Identillect Technologies Corp | 4.35 | 0.30 | 7.41 | 4.57 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.25 | 6.67 | 10.46 K | |
| LXM | Lux Metals Corp. | 10.00 | 0.60 | 6.38 | 12.01 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.20 | 5.56 | 4 K | |
| RTM | RT Minerals Corp | 10.00 | 0.50 | 5.26 | 1.75 K | |
| SKRR | SKRR Exploration Inc | 6.30 | 0.30 | 5 | 216 | |
| DHB | Delivra Health Brands Inc. | 8.40 | 0.40 | 5 | 10.1 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 0.80 | 5 | 287 | |
| TIG | Triumph Gold Corp | 4.30 | 0.20 | 4.88 | 6.41 K | |
| PGP | Power Group Projects Corp | 12.00 | 0.50 | 4.35 | 1.79 K | |
| CAMB | Cambria Gold Mines Inc. | 99.00 | 4.00 | 4.21 | 34.94 K | |
| SKYG | Sky Gold Corp | 3.90 | 0.15 | 4 | 19.36 K | |
| MEX | Mexican Gold Mining Corp | 3.30 | 0.10 | 3.12 | 7.15 K | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | 0.10 | 2.27 | 11.94 K | |
| KCC | Kincora Copper Limited | 15.00 | 0.30 | 2.04 | 1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.075 | 1.96 | 800 | |
| EGM | EnGold Mines Ltd | 5.80 | 0.10 | 1.75 | 18.2 K | |
| IMI | Ironman International Ltd. | 3.05 | 0.05 | 1.67 | 79.8 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.05 | 1.45 | 51.84 K | |
| NPR | North Peak Resources Ltd | 8.80 | 0.10 | 1.15 | 34.1 K | |
| CDB | Cordoba Minerals Corp | 20.23 | 0.17 | 0.85 | 9.58 K |