Gainers for 12 April 2017 from 00:00:00 until 23:59:59
Gainers for 12 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 72.3518 | 36.86 B | 0.8342 | 1.17 | 1.05 M | 76.01 M |
| GSAT | Globalstar | 25.50 | 10.92 B | 0.15 | 0.59 | 204.01 K | 5.2 M |
| OPTT | Ocean Power Tech Inc | 37.40 | 3.86 M | 0.60 | 1.63 | 136.04 K | 5.09 M |
| CQP | Cheniere Energy Partners LP | 17.8243 | 27.77 B | 0.1542 | 0.87 | 210.57 K | 3.75 M |
| COE | 51Talk Online Education Group | 72.24 | 60.49 M | 0.64 | 0.89 | 17.27 K | 1.25 M |
| DIT | Amcon Distributing Company | 83.227 | 58.53 M | 0.8859 | 1.08 | 14.4 K | 1.2 M |
| AGIG | AGIG | 43.75 | 37.98 M | 6.25 | 16.67 | 11.46 K | 501.24 K |
| MTNB | Matinas Biopharma Hl | 150.00 | 1.17 M | 7.50 | 5.26 | 3.17 K | 476.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.50 | 44.96 M | 0.30 | 0.69 | 9.84 K | 427.91 K |
| ECF | Ellsworth Convertible Growth and Income | 4.5289 | 155.29 M | 0.0258 | 0.57 | 70.8 K | 320.65 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | 7.50 | 12.5 | 4 K | 270.07 K |
| INUV | Inuvo Inc | 12.40 | 6.76 M | 1.70 | 15.89 | 17.49 K | 216.88 K |
| ACCS | Access Newswire Inc | 11.3726 | 13.03 M | 0.0981 | 0.87 | 16.66 K | 189.42 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3154 | 75.54 M | 0.0664 | 0.8 | 21.91 K | 182.23 K |
| EVI | Evi Industries Inc | 20.8407 | 270.19 M | 0.2395 | 1.16 | 6.5 K | 135.46 K |
| INTT | Intest Corp | 6.30 | 171.48 M | 0.10 | 1.61 | 17.92 K | 112.89 K |
| FURY | Fury Gold Mines Ltd | 3.723 | 97.35 M | 0.0341 | 0.92 | 27.81 K | 103.54 K |
| XTNT | Xtant Medical Holdings Inc | 6.30 | 40.6 M | 0.18 | 2.94 | 14.23 K | 89.67 K |
| IPB | Merrill Lynch & Company | 16.4421 | 0.2249 | 1.39 | 4.17 K | 68.5 K | |
| GRF | Eagle Capital Growth Fund | 4.2777 | 39.68 M | 0.023 | 0.54 | 12.7 K | 54.33 K |
| ARMP | Armata Pharmaceuticals Inc | 50.40 | 130.51 M | 1.40 | 2.86 | 955 | 48.13 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 912.07 M | 0.0937 | 1.35 | 6.5 K | 45.66 K |
| ESP | Espey Mfg. & Electronics | 17.2216 | 140.16 M | 0.118 | 0.69 | 2.6 K | 44.78 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | 1080.00 | 16.67 | 5 | 37.8 K |
| DSS | Document Security Systems | 607.6081 | 4.62 M | 10.3865 | 1.74 | 57 | 34.63 K |
| BKTI | Bk Technologies Inc | 22.6711 | 252.32 M | 0.8555 | 3.92 | 1.31 K | 29.74 K |
| WYY | Widepoint Corp | 4.379 | 62.89 M | 0.179 | 4.26 | 5.86 K | 25.66 K |
| USAS | Americas Silver Corp | 7.70 | 1.04 B | 0.075 | 0.98 | 3.28 K | 25.26 K |
| TGEN | TGEN | 3.69 | 51.92 M | 0.04 | 1.1 | 6.79 K | 25.04 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.71 M | 0.40 | 1.79 | 655 | 14.93 K |
| PAAI | Paradium AI, Inc. | 28.38 | 42.54 M | 0.66 | 2.38 | 332 | 9.42 K |
| IBIO | Ibio Inc | 2100.00 | 47.5 M | 50.00 | 2.44 | 4 | 8.4 K |
| COHN | Cohen & CO Inc | 5.306 | 32.9 M | 0.0457 | 0.87 | 460 | 2.44 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 71.65 M | 202.4365 | 1.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 46.2873 | 2.8801 | 6.64 | 88.05 M | 4.08 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 97.45 M | 0.135 | 4.55 | 129 | 400.55 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1285.90 | 10.60 | 0.83 | 915 | 1.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.42 | 158.08 M | 2.86 | 4.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NBIX | Neurocrine Bioscienc | 51.80 | 16.66 B | 10.32 | 24.88 | 13.1 M | 678.35 M |
| PEP | Pepsico Inc | 86.3357 | 192.61 B | 1.4287 | 1.68 | 6.26 M | 540.49 M |
| CHTR | Charter Communications | 334.57 | 15.34 B | 2.27 | 0.68 | 1.06 M | 355.18 M |
| EBAY | Ebay Inc | 30.397 | 53.54 B | 0.2484 | 0.82 | 10.46 M | 317.87 M |
| LULU | Lululemon Athletica | 52.08 | 12.83 B | 0.38 | 0.74 | 5.52 M | 287.56 M |
| WDAY | Workday Inc | 83.45 | 46.49 B | 2.14 | 2.63 | 2.92 M | 243.76 M |
| INCY | Incyte Corp | 138.27 | 24.39 B | 2.20 | 1.62 | 1.58 M | 219.1 M |
| JD | Jd.com Inc ADR | 29.7474 | 39.31 B | 0.3728 | 1.27 | 6.82 M | 202.82 M |
| MDLZ | Mondelez Intl Inc | 35.783 | 83.57 B | 0.2661 | 0.75 | 4.75 M | 170.09 M |
| VRTX | Vertex Pharmaceutic | 114.86 | 138.71 B | 0.63 | 0.55 | 1.16 M | 133.46 M |
| MOMO | Hello Group Inc ADR | 24.0393 | 660.72 M | 0.3111 | 1.31 | 5.52 M | 132.78 M |
| KHC | Kraft Heinz Company | 60.3529 | 29.13 B | 0.7222 | 1.21 | 2.01 M | 121.15 M |
| TROW | T Rowe Price Group | 50.2794 | 23.13 B | 0.3283 | 0.66 | 2.27 M | 113.95 M |
| AEP | American Electric Power Company | 49.3889 | 68.9 B | 0.2914 | 0.59 | 2.29 M | 112.94 M |
| CHKP | Check Point Software | 104.00 | 14.72 B | 0.64 | 0.62 | 946.63 K | 98.45 M |
| SIRI | Sirius XM Holdings | 41.3684 | 10.9 B | 0.2438 | 0.59 | 2.09 M | 86.43 M |
| CPB | Campbell Soup Company | 41.5821 | 6.9 B | 0.2843 | 0.69 | 2.01 M | 83.62 M |
| XEL | XCEL Energy Inc | 34.1142 | 51.14 B | 0.2431 | 0.72 | 2.45 M | 83.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.5812 | 1.61 B | 0.2043 | 1.11 | 3.51 M | 65.29 M |
| VOD | Vodafone Grp Plc ADR | 14.1803 | 36.1 B | 0.0927 | 0.66 | 4.35 M | 61.71 M |
| NBIS | Nebius Group N.V. | 22.78 | 35.2 B | 0.45 | 2.02 | 2.45 M | 55.81 M |
| HCSG | Healthcare Svcs Gp | 38.0194 | 1.64 B | 2.8129 | 7.99 | 1.43 M | 54.52 M |
| SRPT | Sarepta Therapeutics | 29.41 | 1.91 B | 1.00 | 3.52 | 1.72 M | 50.62 M |
| GRPN | Groupon Cl A | 75.40 | 629.91 M | 0.40 | 0.53 | 567.73 K | 42.81 M |
| ASPS | Altisource Portfolio | 348.08 | 66.88 M | 14.72 | 4.42 | 110.13 K | 38.33 M |
| ALNY | Alnylam Pharmaceuticals | 49.18 | 20.89 B | 0.33 | 0.68 | 738.8 K | 36.33 M |
| SEAC | Sea Change Intl IN | 49.00 | 8.4 M | 1.60 | 3.38 | 721.61 K | 35.36 M |
| PAA | Plains All American Pipeline LP | 15.4637 | 16.88 B | 0.0899 | 0.58 | 2.25 M | 34.73 M |
| SSNC | SS&C Technologies | 32.3391 | 18.24 B | 0.3727 | 1.17 | 1.06 M | 34.24 M |
| GRFS | Grifols S.A. ADR | 17.6292 | 5.74 B | 0.3928 | 2.28 | 1.92 M | 33.78 M |
| IONS | Ionis Pharmaceuticals | 39.35 | 6.55 B | 0.21 | 0.54 | 712.8 K | 28.05 M |
| MTCH | Match Group Inc | 16.0855 | 8.88 B | 0.1572 | 0.99 | 1.73 M | 27.84 M |
| OSIS | O S I Systems Inc | 70.92 | 3.09 B | 0.77 | 1.1 | 381.9 K | 27.08 M |
| ACAD | Acadia Pharmaceutica | 33.09 | 3.66 B | 0.19 | 0.58 | 813.62 K | 26.92 M |
| HTHT | Huazhu Group Ltd ADR | 12.9396 | 16.1 B | 0.212 | 1.67 | 2.05 M | 26.5 M |
| MMYT | Makemytrip Ltd | 37.20 | 4.81 B | 1.20 | 3.33 | 696.25 K | 25.9 M |
| BJRI | Bj's Restaurants Inc | 40.1854 | 1.18 B | 0.6811 | 1.72 | 619.25 K | 24.88 M |
| OPK | Opko Health Inc | 7.66 | 1.28 B | 0.11 | 1.46 | 2.93 M | 22.43 M |
| ERIC | Ericsson ADR | 5.0277 | 33.25 B | 0.0704 | 1.42 | 4.39 M | 22.07 M |
| APOG | Apogee Entrpr Inc | 48.3454 | 956.39 M | 0.541 | 1.13 | 434.43 K | 21 M |
| RRGB | Red Robin Gourmet Burgers Inc | 58.75 | 162.95 M | 1.25 | 2.17 | 352.07 K | 20.68 M |
| MNRO | Monro Muffler Brak | 40.9544 | 343.03 M | 0.3938 | 0.97 | 485.06 K | 19.87 M |
| PGEN | Precigen Inc | 19.87 | 1.6 B | 0.19 | 0.97 | 926.7 K | 18.41 M |
| PAAS | Pan Amer Silver Corp | 15.9382 | 16.98 B | 0.105 | 0.66 | 1.15 M | 18.34 M |
| TEAM | Atlassian | 31.60 | 38.9 B | 0.38 | 1.22 | 580.39 K | 18.34 M |
| SCOR | Comscore Inc | 501.80 | 51.08 M | 14.80 | 3.04 | 36.08 K | 18.1 M |
| PRTA | Prothena Corp | 50.61 | 409.16 M | 0.72 | 1.44 | 282.85 K | 14.31 M |
| EGRX | Eagle Pharmaceuticals | 86.84 | 3.29 M | 1.18 | 1.38 | 144.71 K | 12.57 M |
| LXRX | Lexicon Pharmaceutcl | 14.75 | 792.02 M | 0.28 | 1.94 | 842.32 K | 12.42 M |
| PTCT | Ptc Therapeutics | 10.57 | 5.47 B | 0.15 | 1.44 | 1.17 M | 12.41 M |
| OTEX | Open Text Cp | 27.1856 | 6.03 B | 0.1459 | 0.54 | 442.1 K | 12.02 M |
| PEGA | Pegasystems Inc | 21.8651 | 5.3 B | 0.2948 | 1.37 | 528.2 K | 11.55 M |
| UNIT | Uniti Group Inc | 21.9817 | 1.27 B | 0.2448 | 1.13 | 468.94 K | 10.31 M |
| VIRT | Virtu Financial Cm A | 10.6475 | 11.67 B | 0.1387 | 1.32 | 900.47 K | 9.59 M |
| GOOD | Gladstone Comml | 10.9635 | 497.33 M | 0.443 | 4.21 | 836.81 K | 9.17 M |
| RGNX | Regenxbio Inc | 18.80 | 503.85 M | 0.90 | 5.03 | 473.92 K | 8.91 M |
| SUPN | Supernus Pharm | 31.35 | 1.52 B | 0.175 | 0.56 | 279.23 K | 8.75 M |
| CCOI | Cogent Comm Hlds | 28.5673 | 203.84 M | 0.2247 | 0.79 | 280.6 K | 8.02 M |
| ENSG | The Ensign Group IN | 17.2773 | 10.56 B | 0.2177 | 1.28 | 454 K | 7.84 M |
| RGEN | Repligen Cp | 35.14 | 11.09 B | 0.40 | 1.15 | 221.66 K | 7.79 M |
| MDXG | Mimedx Group Inc | 9.90 | 483.01 M | 0.16 | 1.64 | 752.8 K | 7.45 M |
| PI | Impinj Inc | 31.39 | 5.28 B | 0.35 | 1.13 | 228.2 K | 7.16 M |
| ALRM | Alarm.com | 31.10 | 3.19 B | 0.26 | 0.84 | 225.06 K | 7 M |
| CRBP | Corbus Pharma | 207.00 | 59.38 M | 3.00 | 1.47 | 33.59 K | 6.95 M |
| MGNX | Macrogenics | 18.24 | 148.42 M | 0.74 | 4.23 | 349.58 K | 6.38 M |
| CENTA | Central Garden & Pet | 27.728 | 2.55 B | 0.296 | 1.08 | 222.26 K | 6.16 M |
| SHEN | Shenandoah Telecom | 18.4737 | 534.28 M | 1.0709 | 6.15 | 333.14 K | 6.15 M |
| VNDA | Vanda Pharmaceuticals | 13.75 | 230.99 M | 0.15 | 1.1 | 438.12 K | 6.02 M |
| RCKT | Rocket Pharmaceuticals Inc | 8.20 | 261.81 M | 0.40 | 5.13 | 657.7 K | 5.39 M |
| GSAT | Globalstar, Inc. Common Stock | 25.50 | 0.15 | 0.59 | 204.01 K | 5.2 M | |
| NWS | News Cp Cl B | 11.7313 | 15.57 B | 0.0906 | 0.78 | 416.38 K | 4.88 M |
| AXTI | Axt Inc | 5.75 | 2.55 B | 0.15 | 2.68 | 835.28 K | 4.8 M |
| INSM | Insmed Inc | 16.89 | 25.1 B | 0.10 | 0.6 | 258.55 K | 4.37 M |
| OCUL | Ocular Therapeut | 8.46 | 1.45 B | 0.11 | 1.32 | 456.67 K | 3.86 M |
| CYTK | Cytokinetics | 11.70 | 7.48 B | 0.30 | 2.63 | 317.08 K | 3.71 M |
| ATRA | Atara Biotherap | 437.50 | 79 M | 12.50 | 2.94 | 7.99 K | 3.49 M |
| AXGN | Axogen Inc | 11.35 | 2.99 B | 0.45 | 4.13 | 283 K | 3.21 M |
| DCOM | Dime Community Bancshares Inc | 22.5488 | 1.85 B | 0.2356 | 1.06 | 139.5 K | 3.15 M |
| HLIT | Harmonic Inc | 5.60 | 1.04 B | 0.05 | 0.9 | 555.74 K | 3.11 M |
| GLBS | Globus Maritime Limi | 3410.00 | 55.03 M | 120.00 | 3.65 | 892 | 3.04 M |
| ATNI | Atn International | 58.1762 | 431.6 M | 0.8738 | 1.52 | 48.4 K | 2.82 M |
| GALT | Galectin Therapeutic | 3.32 | 316.67 M | 0.10 | 3.11 | 837.03 K | 2.78 M |
| MGEE | Mge Energy Inc | 54.4166 | 3.04 B | 0.5376 | 1 | 50.62 K | 2.75 M |
| MTRX | Matrix Service Company | 16.60 | 270.47 M | 0.20 | 1.22 | 165.22 K | 2.74 M |
| AMPH | Amphastar Pharma | 14.76 | 1.21 B | 0.10 | 0.68 | 175.27 K | 2.59 M |
| ACB | Aurora Cannabis Inc. Common Shares | 266.1524 | 331.74 M | 5.7859 | 2.22 | 9.68 K | 2.58 M |
| MLAB | Mesa Labs Inc | 125.2407 | 717.67 M | 2.5048 | 2.04 | 18.29 K | 2.29 M |
| FLNT | Fluent Inc | 23.6587 | 121.37 M | 0.4224 | 1.82 | 95.55 K | 2.26 M |
| CRVS | Corvus Pharma Com | 10.15 | 889.08 M | 0.06 | 0.59 | 219.49 K | 2.23 M |
| HCKT | Hackett Grp Inc | 15.9875 | 332.88 M | 0.1558 | 0.98 | 130.05 K | 2.08 M |
| NGNE | Neurogene Inc | 287.20 | 506.49 M | 4.60 | 1.63 | 7.18 K | 2.06 M |
| NVMI | Nova Ltd | 18.18 | 9.96 B | 0.12 | 0.66 | 97.28 K | 1.77 M |
| CENT | Central Garden | 28.9177 | 2.99 B | 0.18 | 0.63 | 60.22 K | 1.74 M |
| CULP | Culp, Inc. Common Stock | 28.0176 | 45.85 M | 0.3464 | 1.25 | 59.8 K | 1.68 M |
| MTLS | Materialise NV ADR | 9.27 | 385.43 M | 0.07 | 0.76 | 179.29 K | 1.66 M |
| BATRK | Liberty Braves CS C | 23.47 | 3.26 B | 0.15 | 0.64 | 68.5 K | 1.61 M |
| CNVS | CNVS | 29.40 | 40.48 M | 1.80 | 6.52 | 48.73 K | 1.43 M |
| YDKG | YDKG | 63.40 | 5.31 M | 0.60 | 0.96 | 22.54 K | 1.43 M |
| LOB | Live Oak Bancsh | 20.9949 | 1.57 B | 0.1926 | 0.93 | 67.3 K | 1.41 M |
| ANAB | Anaptysbio Inc | 25.38 | 1.39 B | 0.38 | 1.52 | 52.47 K | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 97.8804 | 664.95 B | 0.921 | 0.95 | 5.56 M | 543.88 M |
| PG | Procter & Gamble Company | 74.6541 | 383.36 B | 0.4215 | 0.57 | 6.29 M | 469.3 M |
| MRK | Merck & Company | 45.5858 | 361.73 B | 0.3399 | 0.75 | 9.97 M | 454.29 M |
| NKE | Nike Inc | 52.0357 | 57.32 B | 0.6087 | 1.18 | 8.5 M | 442.52 M |
| BB | Blackberry Ltd | 8.93 | 5.13 B | 1.23 | 15.97 | 48.75 M | 435.33 M |
| KO | Coca-Cola Company | 32.4403 | 411.56 B | 0.2115 | 0.66 | 13.42 M | 435.26 M |
| T | American Telephone and Telegraph Inc. | 19.057 | 145.71 B | 0.1174 | 0.62 | 22.2 M | 422.98 M |
| CMG | Chipotle Mexican Grill | 9.167 | 43.55 B | 0.107 | 1.18 | 41.58 M | 381.16 M |
| LUV | Southwest Airlines Company | 49.6692 | 21.76 B | 0.4027 | 0.82 | 6.96 M | 345.54 M |
| SO | Southern Company | 34.2579 | 107.51 B | 0.2483 | 0.73 | 7.68 M | 263.27 M |
| HPQ | HP Inc | 13.3266 | 25.66 B | 0.355 | 2.74 | 19.36 M | 258.05 M |
| DXC | Dxc Technology Company | 53.9195 | 2.31 B | 1.3102 | 2.49 | 4.15 M | 223.59 M |
| TSN | Tyson Foods | 50.3794 | 21 B | 1.0976 | 2.23 | 3.89 M | 195.81 M |
| XYZ | Block, Inc | 17.30 | 51.67 B | 0.38 | 2.25 | 11.16 M | 193.09 M |
| BAX | Baxter International Inc | 46.1856 | 13.34 B | 0.4832 | 1.06 | 3.74 M | 172.79 M |
| NEE | Nextera Energy | 28.2397 | 182.36 B | 0.2575 | 0.92 | 5.87 M | 165.91 M |
| LUMN | Centurylink | 14.9351 | 4.11 B | 0.1426 | 0.96 | 10.81 M | 161.39 M |
| PLD | Prologis Inc | 42.7314 | 123.44 B | 0.2723 | 0.64 | 3.47 M | 148.44 M |
| ZTS | Zoetis Inc Cl A | 49.383 | 32.81 B | 0.3433 | 0.7 | 2.76 M | 136.52 M |
| KR | Kroger Company | 20.6907 | 39.98 B | 0.201 | 0.98 | 6.41 M | 132.68 M |
| DUK | Duke Energy Corp | 57.3987 | 99.63 B | 0.4091 | 0.72 | 2.23 M | 128.05 M |
| CMS | Cms Energy Corp | 34.6292 | 21.7 B | 0.19 | 0.55 | 3.65 M | 126.29 M |
| PEG | Public Service Enterprise Group Inc | 33.5873 | 36.2 B | 0.2357 | 0.71 | 3.75 M | 125.85 M |
| LVS | Las Vegas Sands | 46.2688 | 26.38 B | 0.2947 | 0.64 | 2.67 M | 123.76 M |
| CCI | Crown Castle International Corp | 66.2023 | 37.7 B | 0.4324 | 0.66 | 1.86 M | 122.98 M |
| PCG | Pacific Gas & Electric Company | 65.5142 | 28.57 B | 0.4949 | 0.76 | 1.82 M | 119.51 M |
| ED | Consolidated Edison Company of New York | 56.9356 | 43.85 B | 0.4927 | 0.87 | 2.1 M | 119.31 M |
| D | Dominion Resources | 52.5398 | 60.34 B | 0.3033 | 0.58 | 2.25 M | 118.04 M |
| INFY | Infosys Ltd ADR | 5.8028 | 50.63 B | 0.0646 | 1.13 | 17.39 M | 100.89 M |
| AEE | Ameren Corp | 42.8077 | 31.24 B | 0.4637 | 1.1 | 2.24 M | 96.02 M |
| NCLH | Norwegian Cruise Ord | 47.85 | 8.23 B | 0.38 | 0.8 | 1.93 M | 92.53 M |
| FIS | Fidelity National Information Services | 67.9557 | 14.81 B | 0.3713 | 0.55 | 1.35 M | 91.43 M |
| TWLO | Twilio | 29.56 | 31.26 B | 0.21 | 0.72 | 3.01 M | 88.98 M |
| CPB | Campbell Soup Company | 41.5821 | 0.2843 | 0.69 | 2.01 M | 83.62 M | |
| COTY | Coty Inc | 17.60 | 3.57 B | 0.22 | 1.27 | 4.72 M | 83.04 M |
| BTI | British American Tobacco Industries ADR | 35.9488 | 130.83 B | 0.2281 | 0.64 | 2.3 M | 82.77 M |
| PPL | PPL Corp | 25.3924 | 26.94 B | 0.289 | 1.15 | 3.26 M | 82.74 M |
| BWA | Borgwarner Inc | 29.5778 | 9.8 B | 0.2606 | 0.89 | 2.79 M | 82.38 M |
| SRE | Sempra | 41.9128 | 51.12 B | 0.3685 | 0.89 | 1.9 M | 79.58 M |
| AEM | Agnico-Eagle Mines Ltd | 39.6121 | 96.85 B | 0.639 | 1.64 | 2 M | 79.09 M |
| YPF | Ypf Sociedad Anonima ADR | 25.2921 | 15.16 B | 0.3027 | 1.21 | 3.11 M | 78.6 M |
| DTE | Dte Energy Company | 65.7111 | 28.11 B | 0.5247 | 0.8 | 1.11 M | 72.97 M |
| AES | The Aes Corp | 8.0334 | 10.61 B | 0.0424 | 0.53 | 8.74 M | 70.25 M |
| AWK | American Water Works | 66.2213 | 29.92 B | 0.4369 | 0.66 | 1.04 M | 68.83 M |
| WEC | Wisconsin Energy Corp | 45.7391 | 38.12 B | 0.3444 | 0.76 | 1.43 M | 65.49 M |
| ETR | Entergy Corp | 27.4441 | 52.82 B | 0.1709 | 0.63 | 2.36 M | 64.76 M |
| ABEV | Ambev S.A. ADR | 3.7968 | 43.01 B | 0.0405 | 1.08 | 16.93 M | 64.29 M |
| BHC | Bausch Health Companies Inc | 9.60 | 3.06 B | 0.05 | 0.52 | 6.65 M | 63.8 M |
| TNL | Travel + Leisure Co. | 27.959 | 4.54 B | 0.4236 | 1.54 | 2.23 M | 62.4 M |
| EIX | Edison International | 54.9269 | 22.84 B | 0.5507 | 1.01 | 1.11 M | 60.7 M |
| FE | Firstenergy Corp | 21.784 | 26.88 B | 0.1172 | 0.54 | 2.72 M | 59.22 M |
| SNDR | Schneider National Inc | 15.5856 | 4.88 B | 0.222 | 1.44 | 3.62 M | 56.36 M |
| ENB | Enbridge Inc | 23.9673 | 104.51 B | 0.1804 | 0.76 | 2.35 M | 56.21 M |
| ES | Eversource Energy | 43.8227 | 26.31 B | 0.4903 | 1.13 | 1.28 M | 56.11 M |
| HSY | Hershey Foods Corp | 87.9915 | 35.79 B | 0.5164 | 0.59 | 596.1 K | 52.45 M |
| PNW | Pinnacle West Capital Corp | 59.0379 | 12.63 B | 0.4011 | 0.68 | 886.3 K | 52.33 M |
| UL | Unilever Plc ADR | 42.8719 | 142.12 B | 0.3123 | 0.73 | 1.18 M | 50.48 M |
| KGC | Kinross Gold Corp | 3.4664 | 26.2 B | 0.1171 | 3.5 | 14.42 M | 49.99 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9318 | 47.03 B | 0.2809 | 2.64 | 4.43 M | 48.47 M |
| OII | Oceaneering International | 27.5279 | 3.41 B | 0.2766 | 1.01 | 1.74 M | 47.89 M |
| IAG | Iamgold Corp | 4.55 | 10.71 B | 0.16 | 3.64 | 10.05 M | 45.72 M |
| EAT | Brinker International | 39.0059 | 8.58 B | 0.2321 | 0.6 | 1.16 M | 45.38 M |
| THC | Tenet Healthcare Corp | 17.61 | 22.55 B | 0.41 | 2.38 | 2.56 M | 45.08 M |
| INVX | Innovex International, Inc | 54.65 | 1.76 B | 0.85 | 1.58 | 748.3 K | 40.89 M |
| MTG | Mgic Investment Corp | 9.235 | 5.69 B | 0.1787 | 1.97 | 4.29 M | 39.6 M |
| UNFI | United Nat Foods | 41.80 | 2.72 B | 0.31 | 0.75 | 921.61 K | 38.52 M |
| WT | Wisdomtree Inc | 7.6369 | 2.94 B | 0.1141 | 1.52 | 4.75 M | 36.28 M |
| CABO | Cable One Inc | 576.9382 | 24.42 M | 7.7436 | 1.36 | 59.1 K | 34.1 M |
| H | Hyatt Hotels Corp | 52.4571 | 17.21 B | 0.2901 | 0.56 | 605.9 K | 31.78 M |
| FNV | Franco Nev Corp | 63.9001 | 49.17 B | 0.4021 | 0.63 | 476.6 K | 30.45 M |
| W | Wayfair Inc | 44.63 | 15.29 B | 0.63 | 1.43 | 664.98 K | 29.68 M |
| DEO | Diageo Plc ADR | 92.9409 | 55.48 B | 0.4952 | 0.54 | 313.7 K | 29.16 M |
| NOMD | Nomad Foods Ltd | 10.2897 | 1.64 B | 0.0914 | 0.9 | 2.83 M | 29.15 M |
| RDN | Radian Group Inc | 15.3816 | 4.67 B | 0.1808 | 1.19 | 1.86 M | 28.67 M |
| GMED | Globus Medical Inc | 30.60 | 9.54 B | 0.79 | 2.65 | 914.49 K | 27.98 M |
| BCO | Brink's Company | 51.3614 | 4.54 B | 0.9107 | 1.81 | 510.2 K | 26.2 M |
| SSL | Sasol Ltd ADR | 24.8984 | 9.51 B | 0.3138 | 1.28 | 939.13 K | 23.38 M |
| MPT | Medical Properties Trust, Inc. | 7.3617 | 1.08 B | 0.0475 | 0.65 | 3.07 M | 22.63 M |
| NGG | National Grid Transco Plc ADR | 38.898 | 83.6 B | 0.4958 | 1.29 | 548.23 K | 21.32 M |
| BCE | BCE Inc | 26.3396 | 20.16 B | 0.2182 | 0.84 | 797.3 K | 21 M |
| EGP | Eastgroup Properties | 60.6544 | 9.52 B | 0.4108 | 0.68 | 343.3 K | 20.82 M |
| AGI | Alamos Gold Inc | 8.0279 | 13.32 B | 0.178 | 2.27 | 2.45 M | 19.67 M |
| PAAS | Pan American Silver Corp. | 16.8385 | 0.1109 | 0.66 | 1.15 M | 19.39 M | |
| AKR | Acadia Realty Trust | 21.9529 | 2.9 B | 0.3184 | 1.47 | 833.4 K | 18.3 M |
| QGEN | Qiagen N.V. | 25.6344 | 10.39 B | 0.1283 | 0.5 | 680.53 K | 17.44 M |
| NUS | Nu Skin Enterprises | 40.4203 | 199.57 M | 0.224 | 0.56 | 421.7 K | 17.05 M |
| AMN | Amn Healthcare Services Inc | 39.85 | 1.4 B | 0.30 | 0.76 | 402.9 K | 16.06 M |
| AWI | Armstrong World Industries Inc | 41.6884 | 7.16 B | 0.2785 | 0.67 | 375.3 K | 15.65 M |
| IDA | Idacorp Inc | 65.6358 | 8.63 B | 0.6808 | 1.05 | 231.4 K | 15.19 M |
| HGV | Hilton Grand Vacations Inc | 31.78 | 3.33 B | 0.59 | 1.89 | 471.3 K | 14.98 M |
| AAT | American Assets Trust | 30.1012 | 1.67 B | 0.424 | 1.43 | 482 K | 14.51 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.0345 | 7.11 B | 0.1548 | 1.42 | 1.3 M | 14.39 M |
| FHI | Federated Investors | 18.1115 | 4.73 B | 0.1497 | 0.83 | 780.1 K | 14.13 M |
| TXNM | Txnm Energy Inc | 30.6959 | 6.41 B | 0.282 | 0.93 | 434.19 K | 13.33 M |
| P | Everpure, Inc. | 10.32 | 32.24 B | 0.12 | 1.18 | 1.17 M | 12.11 M |
| FLO | Flowers Foods | 13.4971 | 1.42 B | 0.0689 | 0.51 | 882.4 K | 11.91 M |
| MUX | Mcewen Mining Inc | 32.5691 | 924.78 M | 0.396 | 1.23 | 323.47 K | 10.54 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 13.7112 | 3.24 B | 0.4074 | 3.06 | 754 K | 10.34 M |
| SRG | Seritage Growth Properties | 41.1905 | 96.32 M | 0.3333 | 0.82 | 243.18 K | 10.02 M |
| EBS | Emergent Biosolutions | 28.79 | 311.58 M | 0.15 | 0.52 | 340.47 K | 9.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 11.85 | 1.58 | 15.38 | 5.98 M | 70.83 M | |
| DOL | Dollarama Inc | 37.8222 | 0.2814 | 0.75 | 1.4 M | 52.78 M | |
| K | Kinross Gold Corp | 4.5815 | 0.1261 | 2.83 | 7.71 M | 35.31 M | |
| AEM | Agnico Eagle Mines Ltd | 52.4655 | 0.5791 | 1.12 | 574.38 K | 30.13 M | |
| ACB | Aurora Cannabis Inc | 364.80 | 3.60 | 1 | 82.21 K | 29.99 M | |
| IVN | Ivanhoe Mines Ltd | 5.42 | 0.32 | 6.27 | 5.15 M | 27.9 M | |
| RCI-B | Rogers Communications Inc | 43.504 | 0.4126 | 0.96 | 523.22 K | 22.76 M | |
| FTS | Fortis Inc | 31.5201 | 0.1765 | 0.56 | 719.49 K | 22.68 M | |
| L | Loblaw CO | 11.6524 | 0.1089 | 0.94 | 1.81 M | 21.08 M | |
| IMG | Iamgold Corp | 6.02 | 0.17 | 2.91 | 3.16 M | 19.04 M | |
| BTO | B2Gold Corp | 3.0446 | 0.0156 | 0.52 | 5.82 M | 17.71 M | |
| TXG | Torex Gold Resources Inc | 26.0876 | 0.5576 | 2.18 | 669.54 K | 17.47 M | |
| IFP | Interfor Corp | 18.3117 | 0.5634 | 3.17 | 768.3 K | 14.07 M | |
| WN | George Weston Limited | 33.0887 | 0.219 | 0.67 | 347.92 K | 11.51 M | |
| ONEX | Onex Corp | 91.6777 | 0.5755 | 0.63 | 116.73 K | 10.7 M | |
| AGI | Alamos Gold Inc Cls A | 10.6055 | 0.1592 | 1.52 | 984.37 K | 10.44 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9643 | 0.0557 | 0.7 | 1.22 M | 9.74 M | |
| PBH | Premium Brands Holdings Corp | 65.6648 | 0.799 | 1.23 | 144.15 K | 9.47 M | |
| EMP-A | Empire Company Limited | 17.6397 | 0.2827 | 1.63 | 477.9 K | 8.43 M | |
| PXT | Parex Resources Inc | 12.949 | 0.072 | 0.56 | 522.8 K | 6.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.345 | 0.1771 | 0.88 | 326.31 K | 6.64 M | |
| CCA | Cogeco Communications Inc | 54.039 | 0.6374 | 1.19 | 118.66 K | 6.41 M | |
| CGX | Cineplex Inc | 43.4117 | 0.2462 | 0.57 | 147.54 K | 6.41 M | |
| OR | Osisko Gold Royalties Ltd | 13.4343 | 0.097 | 0.73 | 401.96 K | 5.4 M | |
| DOO | Brp Inc | 30.3094 | 0.2325 | 0.77 | 158.4 K | 4.8 M | |
| ACQ | Autocanada Inc | 22.5744 | 1.5214 | 7.23 | 212.56 K | 4.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.8072 | 0.0879 | 0.56 | 290.02 K | 4.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 31.8609 | 0.4049 | 1.29 | 136.57 K | 4.35 M | |
| EDV | Endeavour Mining Corp | 21.4739 | 0.1313 | 0.62 | 197.5 K | 4.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 4068.991 | 25.1755 | 0.62 | 1.03 K | 4.21 M | |
| CJR-B | Corus Entertainment Inc | 8.1276 | 0.0502 | 0.62 | 517.6 K | 4.21 M | |
| SVM | Silvercorp Metals Inc | 4.9995 | 0.0465 | 0.94 | 837.1 K | 4.19 M | |
| WDO | Wesdome Gold Mines Ltd | 3.92 | 0.13 | 3.43 | 1.06 M | 4.14 M | |
| H | Hydro One Ltd | 17.9029 | 0.16 | 0.9 | 206 K | 3.69 M | |
| GAU | Galiano Gold Inc | 3.72 | 0.02 | 0.54 | 944.4 K | 3.51 M | |
| KBL | Kbro Linen Inc | 28.8793 | 0.3366 | 1.18 | 100.8 K | 2.91 M | |
| CRON | Cronos Group Inc | 3.27 | 0.13 | 4.14 | 669 K | 2.19 M | |
| ATZ | Aritzia Inc | 15.17 | 0.11 | 0.73 | 125.6 K | 1.91 M | |
| ENGH | Enghouse Systems Ltd | 22.6923 | 0.3041 | 1.36 | 60.35 K | 1.37 M | |
| EIF | Exchange Income Corp | 22.9314 | 0.1789 | 0.79 | 59.3 K | 1.36 M | |
| AGF-B | AGF Management Limited | 3.9599 | 0.0313 | 0.8 | 282.18 K | 1.12 M | |
| BYD | Boyd Group Services Inc | 80.7601 | 0.4233 | 0.53 | 12.5 K | 1.01 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.5436 | 0.1403 | 1.35 | 95.65 K | 1.01 M | |
| CGO | Cogeco Inc Sv | 45.5472 | 0.9217 | 2.07 | 21.79 K | 992.47 K | |
| LAS-A | Lassonde Industries Inc | 204.9032 | 2.3393 | 1.15 | 4.44 K | 910.59 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.0795 | 0.07 | 0.78 | 96.63 K | 877.35 K | |
| DXT | Dexterra Group Inc | 5.7265 | 0.0324 | 0.57 | 148.5 K | 850.39 K | |
| TOY | Spin Master Corp | 37.0056 | 0.2089 | 0.57 | 19.6 K | 725.31 K | |
| SEA | Seabridge Gold Inc | 11.9553 | 0.0844 | 0.71 | 60.25 K | 720.35 K | |
| IPO | Inplay Oil Corp | 9.2463 | 0.1786 | 1.97 | 62.28 K | 575.89 K | |
| BOS | Airboss America J | 9.5783 | 0.2266 | 2.42 | 42.77 K | 409.67 K | |
| SGR-UN | Slate Grocery REIT | 6.647 | 0.049 | 0.74 | 54 K | 358.94 K | |
| SII | Sprott Inc | 16.4146 | 0.1479 | 0.91 | 16.24 K | 266.57 K | |
| FURY | Fury Gold Mines Ltd | 3.36 | 0.06 | 1.82 | 76.73 K | 257.81 K | |
| CKI | Clarke Inc | 9.6583 | 0.6583 | 7.31 | 22.5 K | 217.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.4843 | 0.3164 | 1.08 | 7 K | 206.39 K | |
| RAY | Stingray Group Inc. | 5.6729 | 0.0766 | 1.37 | 34.3 K | 194.58 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8469 | 0.0809 | 0.75 | 17.07 K | 185.13 K | |
| NA-PS | National Bank of Canada Pref S | 14.2367 | 0.1177 | 0.83 | 12.75 K | 181.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.249 | 0.1038 | 0.79 | 11.69 K | 154.89 K | |
| VLN | Velan Inc Sv | 15.9179 | 0.0818 | 0.52 | 8.8 K | 140.08 K | |
| BCE-PM | BCE Inc Pref M | 12.2576 | 0.0806 | 0.66 | 11.24 K | 137.75 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8923 | 0.0969 | 0.7 | 9.88 K | 137.2 K | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.20 | 2.44 | 15.52 K | 130.37 K | |
| BN-PM | Brookfield Corporation | 13.8507 | 0.0773 | 0.56 | 8.87 K | 122.86 K | |
| CRRX | Carerx Corp | 14.7595 | 0.1968 | 1.35 | 8.01 K | 118.15 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9625 | 0.14 | 1.18 | 9.82 K | 117.46 K | |
| ET | Evertz Technologies Ltd | 5.3771 | 0.0329 | 0.62 | 21 K | 112.92 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.4115 | 0.1411 | 0.82 | 5.66 K | 98.5 K | |
| AI | Atrium Mortgage Investment Corp | 6.1902 | 0.0507 | 0.83 | 15.7 K | 97.19 K | |
| PNP | Pinetree Capital Ltd | 4.70 | 1.08 | 29.83 | 18.75 K | 88.12 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2323 | 0.0633 | 0.52 | 7.2 K | 88.12 K | |
| SYZ | Sylogist Ltd | 6.2974 | 0.0782 | 1.26 | 12.1 K | 76.2 K | |
| CTC | Canadian Tire Corp Ltd | 169.457 | 2.3962 | 1.43 | 445 | 75.41 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8818 | 0.1218 | 1.04 | 6.04 K | 71.71 K | |
| CYB | Cymbria Corp Cl A | 42.25 | 0.25 | 0.6 | 1.65 K | 69.59 K | |
| TGO | Terago Inc | 3.95 | 0.05 | 1.28 | 17.5 K | 69.13 K | |
| BCE-PB | BCE Inc Pref AB | 9.8985 | 0.0569 | 0.58 | 6.53 K | 64.59 K | |
| TCS | Tecsys Inc J | 10.1153 | 0.2279 | 2.3 | 6.1 K | 61.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.98 | 0.63 | 11.78 | 9.3 K | 55.61 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.15 | 5.08 | 16.18 K | 50.16 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.7649 | 0.0931 | 0.68 | 3.44 K | 47.39 K | |
| BCE-PC | BCE Inc Pref AC | 10.014 | 0.0891 | 0.9 | 4.3 K | 43.03 K | |
| RCI-A | Rogers Communications Inc | 45.0759 | 0.5194 | 1.17 | 889 | 40.07 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.3463 | 0.0698 | 0.62 | 3.29 K | 37.31 K | |
| BCE-PF | BCE Inc Pref AF | 10.5793 | 0.1026 | 0.98 | 3.4 K | 35.95 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2609 | 0.0783 | 0.7 | 3.15 K | 35.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6634 | 0.063 | 0.83 | 4.11 K | 31.46 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.7732 | 0.12 | 0.95 | 2.4 K | 30.66 K | |
| PWF-PO | Power Financial Corp Pref O | 15.3642 | 0.0819 | 0.54 | 1.57 K | 24.2 K | |
| PWF-PA | Power Financial Corp Pref A | 8.9783 | 0.0841 | 0.95 | 2.53 K | 22.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0293 | 0.0647 | 0.93 | 2.3 K | 16.17 K | |
| STC | Sangoma Technologies Corp | 4.27 | 0.14 | 3.39 | 3.2 K | 13.66 K | |
| ALA-PG | Altagas Ltd Pref G | 13.9306 | 0.1185 | 0.86 | 734 | 10.23 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.80 | 0.11 | 1.43 | 1.05 K | 8.19 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4935 | 0.1517 | 1.82 | 500 | 4.25 K | |
| TVA-B | TVA Group Inc | 3.70 | 0.02 | 0.54 | 1 K | 3.7 K | |
| FTS-PI | Fortis Inc Pref I | 9.4259 | 0.2542 | 2.77 | 212 | 2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0425 | 0.0792 | 0.66 | 164 | 1.97 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0555 | 0.3766 | 2.97 | 100 | 1.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 1.00 | 25 | 2.75 M | 13.76 M |
| EMWPF | Eros Media World Plc | 195.00 | 1.9 K | 12.00 | 6.56 | 23.12 K | 4.51 M |
| SYNE | Synthesis Energy Systems Inc | 55.1424 | 157 | 2.0224 | 3.81 | 9.3 K | 512.77 K |
| BYDDY | BYD Company Limited | 11.84 | 86.16 B | 0.095 | 0.81 | 33.76 K | 399.75 K |
| YVRLF | Liquid Media Group Ltd. | 37.402 | 482 | 2.202 | 6.26 | 7.16 K | 267.91 K |
| BRBL | Brewbilt Brewing Co | 90909.0938 | 946.91 K | 22727.2734 | 33.33 | 2 | 181.82 K |
| ABWN | Airborne Wireless Network | 81295.0703 | 486.27 K | 1499.9063 | 1.88 | 2 | 162.59 K |
| MDLM | Medley Management Inc | 59.9386 | 612 | 1.8499 | 3.18 | 2.7 K | 161.65 K |
| RTNB | root9B Holdings Inc | 6.35 | 610 | 0.05 | 0.79 | 25.3 K | 160.66 K |
| RBNW | Renewable Energy and Power Inc | 940.0002 | 16.10 | 1.74 | 163 | 153.22 K | |
| FIORF | Fiore Cannabis Ltd | 3.32 | 0.1868 | 5.96 | 34.36 K | 114.09 K | |
| VSOLF | Three Sixty Solar Ltd | 9.14 | 460.71 K | 0.21 | 2.35 | 5.18 K | 47.37 K |
| LUGDF | Lundin Gold Inc | 4.4516 | 16.83 B | 0.0291 | 0.66 | 9.5 K | 42.29 K |
| TGHI | Touchpoint Group Holdings Inc | 42.60 | 344.25 K | 1.50 | 3.65 | 420 | 17.89 K |
| CHALF | Chalice Brands Ltd | 5.75 | 0.0345 | 0.6 | 3 K | 17.24 K | |
| VRSSF | Versus Systems Inc | 5.0672 | 862.93 K | 0.3296 | 6.96 | 1.58 K | 7.99 K |
| BLSP | Blue Sphere Corporation | 5.00 | 216.59 K | 0.25 | 5.26 | 829 | 4.14 K |
| SIMPQ | Simply Inc | 129.975 | 1.55 K | 2.475 | 1.94 | 4 | 519.9 |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 117 | 2.875 | 23.71 | 12 | 180 |
| BANT | Bantec Inc | 250000.0781 | 5.35 K | 34400.0938 | 15.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 95 K | 522.5 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | 1.00 | 1.06 | 4.26 K | 404.51 K | |
| NEXG | NeXGold Mining Corp | 9.48 | 0.12 | 1.28 | 40.98 K | 388.52 K | |
| EGM | EnGold Mines Ltd | 5.70 | 0.10 | 1.79 | 39.56 K | 225.49 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.25 | 7.81 | 64.73 K | 223.32 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | 1.00 | 14.29 | 23.26 K | 186.08 K | |
| TELO | Telo Genomics Corp | 3.50 | 0.10 | 2.94 | 43.34 K | 151.69 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 4.00 | 80 | 12.29 K | 110.57 K | |
| NXS | Nexus Gold Corp | 637.50 | 12.50 | 2 | 148 | 94.35 K | |
| OPW | Opawica Explorations Inc | 6.00 | 0.50 | 9.09 | 12.67 K | 76 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 12.84 K | 52.96 K | |
| LXM | Lux Metals Corp. | 9.40 | 1.30 | 16.05 | 5.01 K | 47.14 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 15.05 K | 46.65 K | |
| REKO | Reko International Group Inc | 4.0995 | 0.2477 | 6.43 | 10 K | 41 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 11.19 K | 39.16 K | |
| PURO | Platauro Metals Corp. | 5.3422 | 0.1669 | 3.22 | 7.09 K | 37.85 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.45 | 13.64 | 5.05 K | 18.93 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 2.58 K | 9.52 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 2.58 K | 9.52 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.07 | 1.69 | 1.86 K | 7.8 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 101 | 7.58 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 812 | 2.84 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | 0.5882 | 4.55 | 196 | 2.65 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 118 | 2.01 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 2.40 | 7.14 | 40 | 1.44 K | |
| IEI | Imperial Equities Inc | 3.9863 | 0.0717 | 1.83 | 300 | 1.2 K | |
| SRC | Stakeholder Gold Corp | 3.32 | 0.16 | 5.06 | 313 | 1.04 K | |
| WGT | Westgate Energy Inc. | 7.20 | 5.20 | 260 | 98 | 705.6 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.15 | 4.62 | 200 | 680 |