Gainers for 10 April 2017 from 00:00:00 until 23:59:59
Gainers for 10 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5958 | 59.88 B | 0.4927 | 2.04 | 451.2 K |
| LNG | Cheniere Energy | 46.3022 | 53.61 B | 0.9748 | 2.15 | 1.16 M |
| GSAT | Globalstar | 24.90 | 10.37 B | 0.60 | 2.47 | 1.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 35.9894 | 8.99 B | 18.7944 | 109.3 | 1 |
| EQX | Equinox Gold Corp | 5.7946 | 7.38 B | 0.1199 | 2.11 | 7.94 K |
| SEB | Seaboard Corporation | 4002.8064 | 4.47 B | 76.6035 | 1.95 | 500 |
| LEU | Centrus Energy Corp | 5.95 | 3.08 B | 0.03 | 0.51 | 39.1 K |
| ESBA | Empire State Realty Op LP | 17.6919 | 1.58 B | 0.1002 | 0.57 | 21.2 K |
| OBE | Obsidian Energy Ltd | 11.76 | 605 M | 0.21 | 1.82 | 190.57 K |
| RLGT | Radiant Logistics | 5.68 | 436.94 M | 0.04 | 0.71 | 748.4 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 367.23 M | 0.20 | 3.7 | 12.05 K |
| CIX | Compx International Inc | 9.1303 | 318.92 M | 0.2182 | 2.45 | 933 |
| LODE | Comstock Mining Inc | 55.10 | 315.8 M | 2.725 | 5.2 | 1.27 K |
| BKTI | Bk Technologies Inc | 23.3127 | 310.69 M | 1.4971 | 6.86 | 13.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3687 | 309.51 M | 0.0559 | 0.6 | 22.5 K |
| GTE | Gran Tierra Energy Inc | 27.30 | 230.9 M | 0.70 | 2.63 | 74.88 K |
| GORO | Gold Resource Corp | 3.7147 | 215.31 M | 0.0343 | 0.93 | 495.26 K |
| EVI | Evi Industries Inc | 21.0323 | 211.18 M | 0.2874 | 1.39 | 16 K |
| PLX | Protalix Biotherapeutics | 13.40 | 187.73 M | 1.20 | 9.84 | 233.36 K |
| INTT | Intest Corp | 6.35 | 183.7 M | 0.15 | 2.42 | 32.83 K |
| PED | Pedevco Corp | 22.80 | 162.41 M | 2.80 | 14 | 20.66 K |
| ARMP | Armata Pharmaceuticals Inc | 53.20 | 146.48 M | 2.80 | 5.56 | 1.6 K |
| SIF | Sifco Industries | 7.30 | 144.91 M | 0.05 | 0.69 | 13.4 K |
| VFL | Delaware Florida Insured Muni | 8.3734 | 138.86 M | 0.0512 | 0.62 | 4.5 K |
| USBC | USBC, Inc. | 28.00 | 136.14 M | 4.00 | 16.67 | 83 |
| EPM | Evolution Petroleum Corp | 4.6274 | 135.05 M | 0.1108 | 2.45 | 152.5 K |
| IOR | Income Opportunity Realty Trust | 8.6261 | 79.7 M | 0.0761 | 0.89 | 1.28 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2862 | 74.06 M | 0.0794 | 0.97 | 20.12 K |
| IBIO | Ibio Inc | 2100.00 | 71.04 M | 50.00 | 2.44 | 8 |
| DIT | Amcon Distributing Company | 83.7753 | 68.81 M | 1.0967 | 1.33 | 8 K |
| CVU | CPI Aerostructures | 6.60 | 63.01 M | 0.30 | 4.76 | 43.43 K |
| WWR | Westwater Resources | 103.50 | 55.54 M | 8.50 | 8.95 | 59.57 K |
| AREN | The Arena Group Holdings Inc | 25.74 | 48.55 M | 0.44 | 1.74 | 218 |
| UAVS | Ageagle Aerial Systems Inc | 16000.00 | 46.53 M | 6500.00 | 68.42 | 182 |
| BCHT | Birchtech Corp. | 6.30 | 44.98 M | 0.05 | 0.8 | 25.38 K |
| GRF | Eagle Capital Growth Fund | 4.2949 | 40.59 M | 0.0574 | 1.35 | 8.7 K |
| NNVC | Nanoviricides Inc | 22.60 | 39.53 M | 0.40 | 1.8 | 2.28 K |
| COHN | Cohen & CO Inc | 5.3517 | 35.75 M | 0.0457 | 0.86 | 252 |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 34.71 M | 202.4365 | 1.33 | 1 |
| TOON | Kartoon Studios Inc | 47.70 | 33.37 M | 2.60 | 5.76 | 2.76 K |
| ACCS | Access Newswire Inc | 11.2745 | 28.34 M | 0.147 | 1.32 | 15.36 K |
| JOB | General Employment Enterprises | 6.55 | 23.07 M | 0.17 | 2.66 | 47.98 K |
| CVM | Cel-Sci Corp | 67.50 | 20.1 M | 7.50 | 12.5 | 1.41 K |
| REED | Reed's, Inc. | 1253.4867 | 11.98 M | 72.0394 | 6.1 | 237 |
| DSS | Document Security Systems | 628.3815 | 6.09 M | 15.5802 | 2.54 | 23 |
| PW | Power REIT | 6.96 | 3.42 M | 0.20 | 2.96 | 339 |
| AUMN | Golden Minerals Company | 14.6625 | 2.91 M | 0.1425 | 0.98 | 10.09 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.604 | 0.5406 | 2.07 | 800 | |
| IPB | Merrill Lynch & Company | 16.3356 | 0.2105 | 1.31 | 849 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.1084 | 0.2026 | 0.66 | 2.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | 8.3784 | 13.33 | 678 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.46 | 0.183 | 1.78 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9178.7002 | 6.12 T | 73.8906 | 0.81 | 53.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 45.352 | 2.74 T | 0.608 | 1.36 | 63.69 M |
| TSLA | Tesla Inc | 20.826 | 1.48 T | 0.6567 | 3.26 | 114.97 M |
| NFLX | Netflix Inc | 14.385 | 310.25 B | 0.074 | 0.52 | 58.07 M |
| LIN | Linde Plc | 103.3222 | 237.72 B | 0.6222 | 0.61 | 686.5 K |
| STX | Seagate Technology | 32.9226 | 185.73 B | 0.5187 | 1.6 | 5.39 M |
| SHOP | Shopify Inc | 6.928 | 160.33 B | 0.057 | 0.83 | 9.96 M |
| CDNS | Cadence Design Systems, Inc. | 31.35 | 102.47 B | 0.17 | 0.55 | 1.29 M |
| CSX | CSX Corp | 14.0627 | 91.85 B | 0.0737 | 0.53 | 17.04 M |
| ROST | Ross Stores Inc | 58.0937 | 72.44 B | 0.3751 | 0.65 | 2.2 M |
| ORLY | O'Reilly Automotive | 16.9941 | 68.56 B | 0.1147 | 0.68 | 10.92 M |
| PCAR | Paccar Inc | 32.1102 | 64.81 B | 0.2326 | 0.73 | 2.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7394 | 56.8 B | 0.2351 | 0.7 | 1.38 M |
| ODFL | Old Dominion Freight Line Inc | 26.9785 | 46.84 B | 0.3928 | 1.48 | 1.49 M |
| ADSK | Autodesk Inc | 85.66 | 44.13 B | 0.87 | 1.03 | 1.29 M |
| KDP | Keurig Dr Pepper Inc | 12.6333 | 41.2 B | 0.0703 | 0.56 | 939.8 K |
| JD | Jd.com Inc ADR | 29.7111 | 39.54 B | 0.6003 | 2.06 | 8.3 M |
| UAL | United Airlines Holdings Inc | 71.52 | 39.26 B | 0.64 | 0.9 | 3.46 M |
| BIDU | Baidu Inc ADR | 174.22 | 37.93 B | 1.78 | 1.03 | 1.7 M |
| ALNY | Alnylam Pharmaceuticals | 49.25 | 37.27 B | 0.74 | 1.53 | 498.3 K |
| VOD | Vodafone Grp Plc ADR | 14.0277 | 34.72 B | 0.0764 | 0.55 | 3.3 M |
| MSTR | Strategy | 18.479 | 34.61 B | 0.199 | 1.09 | 400.08 K |
| ACGL | Arch Capital Grp Ltd | 29.8741 | 34.43 B | 0.1521 | 0.51 | 765.9 K |
| ONC | BeiGene, Ltd. | 37.81 | 32.29 B | 0.59 | 1.59 | 40.3 K |
| EXPE | Expedia Group Inc | 123.1451 | 32.06 B | 1.8885 | 1.56 | 1.74 M |
| CASY | Casey's General Stor | 105.278 | 29.97 B | 0.6735 | 0.64 | 458.01 K |
| CINF | Cincinnati Financial | 56.0549 | 26.67 B | 0.7869 | 1.42 | 639.7 K |
| JBHT | J B Hunt Transport | 85.8049 | 26.05 B | 1.9697 | 2.35 | 1.04 M |
| TROW | T Rowe Price Group | 50.1438 | 25.41 B | 0.3997 | 0.8 | 4.49 M |
| CPRT | Copart Inc | 7.51 | 25.26 B | 0.05 | 0.67 | 2.56 M |
| FSLR | First Solar Inc | 27.97 | 24.05 B | 1.16 | 4.33 | 4.67 M |
| TEAM | Atlassian | 31.55 | 23.29 B | 0.23 | 0.73 | 537.86 K |
| CHRW | C.H. Robinson Ww | 61.8234 | 23.28 B | 0.4136 | 0.67 | 1.19 M |
| EXPD | Expeditors Intl | 50.3062 | 23.24 B | 0.3582 | 0.72 | 720.1 K |
| CTSH | Cognizant Tech Sol | 52.0155 | 20.42 B | 0.4763 | 0.92 | 4.5 M |
| ULTA | Ulta Beauty Inc | 286.59 | 20.04 B | 2.09 | 0.73 | 370 K |
| SBAC | SBA Communications | 111.9154 | 19.84 B | 0.7523 | 0.68 | 789.1 K |
| GMAB | Genmab A/S ADR | 18.22 | 17.85 B | 0.474 | 2.67 | 10.5 K |
| AKAM | Akamai Technologies | 58.51 | 17.45 B | 0.41 | 0.71 | 1.97 M |
| PR | Permian Resources Corp | 17.0743 | 16.88 B | 0.4459 | 2.68 | 802.7 K |
| CG | The Carlyle Group | 11.0775 | 16.6 B | 0.1381 | 1.26 | 243.03 K |
| SSNC | SS&C Technologies | 32.0209 | 16.52 B | 0.3727 | 1.18 | 775.9 K |
| HST | Host Marriott Financial Trust | 13.0507 | 16.51 B | 0.092 | 0.71 | 5.35 M |
| TSCO | Tractor Supply Company | 12.3779 | 15.82 B | 0.0826 | 0.67 | 16.15 M |
| REG | Regency Centers Corp | 46.5306 | 14.95 B | 0.4326 | 0.94 | 757.7 K |
| PTC | Ptc Inc | 52.18 | 14.28 B | 0.29 | 0.56 | 928.98 K |
| LULU | Lululemon Athletica | 52.26 | 13.33 B | 1.63 | 3.22 | 7.67 M |
| UHAL | A M E R C O | 36.1883 | 13.17 B | 0.8846 | 2.51 | 766 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.37 | 12.69 B | 0.33 | 2.19 | 17.12 K |
| TXRH | Texas Roadhouse Inc | 40.454 | 12.48 B | 0.2255 | 0.56 | 753.55 K |
| IESC | Ies Holdings | 18.95 | 12.47 B | 0.10 | 0.53 | 57.68 K |
| AXSM | Axsome Thera | 3.75 | 12.22 B | 0.05 | 1.35 | 468.2 K |
| APA | Apa Corp | 42.7785 | 12.11 B | 1.0696 | 2.56 | 3.54 M |
| COKE | Coca Cola Bot Cons | 19.1801 | 11.78 B | 0.4815 | 2.58 | 354.01 K |
| SAIA | Saia Inc | 44.50 | 11.09 B | 1.10 | 2.53 | 222.17 K |
| FIVE | Five Below Inc | 44.78 | 10.67 B | 0.68 | 1.54 | 1.26 M |
| AAL | American Airlines Group | 40.9862 | 10.34 B | 0.4939 | 1.22 | 4.65 M |
| SIMO | Silicon Motion Techn ADR | 38.1424 | 9.95 B | 1.1839 | 3.2 | 948.55 K |
| HSIC | Henry Schein Inc | 66.2093 | 9.93 B | 0.537 | 0.82 | 769.67 K |
| ENSG | The Ensign Group IN | 16.8691 | 9.78 B | 0.0906 | 0.54 | 171.15 K |
| FCFS | First Cash Fin Svcs | 43.0368 | 9.43 B | 0.4432 | 1.04 | 258.31 K |
| MTCH | Match Group Inc | 15.7434 | 9.36 B | 0.2866 | 1.85 | 1.27 M |
| MANH | Manhattan Assoc | 49.11 | 9.26 B | 0.37 | 0.76 | 650.11 K |
| PTGX | Protagonist Therapeutics Inc | 10.77 | 8.71 B | 0.42 | 4.06 | 14.07 K |
| RGEN | Repligen Cp | 34.47 | 8.35 B | 0.18 | 0.52 | 156.77 K |
| ETSY | Etsy Inc | 10.57 | 8.14 B | 0.10 | 0.96 | 1.18 M |
| TTEK | Tetra Tech Inc | 7.7687 | 8.13 B | 0.0658 | 0.85 | 1.23 M |
| HQY | Healthequity | 43.50 | 7.97 B | 0.35 | 0.81 | 705.94 K |
| Z | Zillow Group Cl C | 34.52 | 7.74 B | 0.40 | 1.17 | 969.16 K |
| ZG | Zillow Grp Inc Cl A | 34.43 | 7.72 B | 0.27 | 0.79 | 308.01 K |
| RIOT | Riot Blockchain Inc | 3.7276 | 7.6 B | 0.1427 | 3.98 | 12.27 K |
| POOL | Pool Corp | 107.3443 | 7.37 B | 0.7018 | 0.66 | 113.4 K |
| SLAB | Silicon Labs Inc | 70.45 | 7.2 B | 0.55 | 0.79 | 338.4 K |
| LSTR | Landstar System | 73.0136 | 7.05 B | 0.6761 | 0.93 | 371.77 K |
| IDCC | Interdigital Inc | 73.2819 | 6.98 B | 0.8477 | 1.17 | 259.59 K |
| CHRD | Chord Energy Corp | 8.7481 | 6.95 B | 0.3137 | 3.72 | 5.26 M |
| SFM | Sprouts Farmers Mark | 23.16 | 6.89 B | 0.25 | 1.09 | 5.94 M |
| FSV | Firstsrvce Sub VT Sh | 57.6607 | 6.75 B | 0.3967 | 0.69 | 22.4 K |
| PTCT | Ptc Therapeutics | 10.28 | 6.54 B | 0.44 | 4.47 | 871.6 K |
| CPB | Campbell Soup Company | 41.1957 | 6.53 B | 0.3208 | 0.78 | 1.54 M |
| LKQ | LKQ Corp | 25.1683 | 6.35 B | 0.2223 | 0.89 | 2.35 M |
| MRCY | Mercury Sys Inc | 39.02 | 6.18 B | 0.24 | 0.62 | 316.3 K |
| ABCB | Ameris Bancorp | 39.6194 | 6.1 B | 0.2662 | 0.68 | 182.6 K |
| CVLT | Commvault Systems | 51.20 | 6.03 B | 0.50 | 0.99 | 171.49 K |
| WFRD | Weatherford International Plc | 6.3415 | 5.88 B | 0.1654 | 2.68 | 13.1 M |
| PAGP | Plains Gp Holdings LP | 16.4628 | 5.85 B | 0.1206 | 0.74 | 440.35 K |
| CAR | Avis Budget Group | 27.0211 | 5.68 B | 0.9027 | 3.46 | 2.54 M |
| SIGI | Selective Ins Group | 39.8413 | 5.61 B | 0.5271 | 1.34 | 200.07 K |
| SVC | Service Properties Trust | 19.6747 | 5.56 B | 0.1164 | 0.6 | 357.27 K |
| OTEX | Open Text Cp | 27.0559 | 5.52 B | 0.316 | 1.18 | 485.8 K |
| MMYT | Makemytrip Ltd | 36.45 | 5.24 B | 0.50 | 1.39 | 325.53 K |
| PEGA | Pegasystems Inc | 21.5212 | 5.23 B | 0.2211 | 1.04 | 505.4 K |
| ORKA | Oruka Therapeutics Inc | 284.6156 | 5.23 B | 11.617 | 4.26 | 31 |
| LAUR | Laureate Education Inc | 6.9182 | 5.22 B | 0.1908 | 2.84 | 982.99 K |
| GNTX | Gentex Corp | 17.2795 | 5.17 B | 0.12 | 0.7 | 1.45 M |
| GLNG | Golar Lng Ltd | 24.6339 | 5.16 B | 0.7317 | 3.06 | 682.2 K |
| IRDM | Iridium Comm Inc | 9.6768 | 5.15 B | 0.2536 | 2.69 | 879.6 K |
| CIGI | Colliers Intl Grp IN | 47.3375 | 5.15 B | 0.6874 | 1.47 | 25.28 K |
| JSM | SLM Cp 6% Sr Nt | 12.3619 | 4.99 B | 0.0647 | 0.53 | 17.76 K |
| SLGN | Silgan Holdings | 25.5322 | 4.82 B | 0.1624 | 0.64 | 422.6 K |
| SYNA | Synaptics Inc | 51.74 | 4.7 B | 0.81 | 1.59 | 591.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 79.4795 | 421.12 B | 1.3255 | 1.7 | 5.17 M |
| CVX | Chevron Corp | 74.5009 | 361.67 B | 0.388 | 0.52 | 4.81 M |
| HSBC | HSBC Holdings Plc ADR | 25.9491 | 344.54 B | 0.1589 | 0.62 | 1.42 M |
| HD | Home Depot | 119.2099 | 340.46 B | 0.8687 | 0.73 | 5.04 M |
| BABA | Alibaba Group Holding ADR | 108.4234 | 282.35 B | 2.6305 | 2.49 | 14.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3127 | 256.77 B | 0.0284 | 0.66 | 1.59 M |
| NVO | Novo Nordisk A/S ADR | 31.9385 | 223.88 B | 0.4009 | 1.27 | 2.44 M |
| BHP | BHP Billiton Ltd ADR | 19.0589 | 217.15 B | 0.6426 | 3.49 | 4.7 M |
| ANET | Arista Networks Inc | 8.3294 | 216.48 B | 0.0513 | 0.62 | 6.72 M |
| TD | Toronto Dominion Bank | 34.1316 | 206.18 B | 0.3014 | 0.89 | 1.47 M |
| UNP | Union Pacific Corp | 88.2746 | 171.2 B | 0.4839 | 0.55 | 2.63 M |
| WELL | Welltower Inc | 52.8017 | 164.68 B | 0.4563 | 0.87 | 1.68 M |
| SHOP | Shopify Inc | 6.928 | 161.6 B | 0.057 | 0.83 | 9.96 M |
| ETN | Eaton Corp | 61.1618 | 160.31 B | 0.8333 | 1.38 | 2.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.1038 | 154.56 B | 0.6207 | 0.66 | 961.7 K |
| RIO | Rio Tinto Plc ADR | 20.1487 | 152.25 B | 0.1282 | 0.64 | 2.82 M |
| COP | ConocoPhillips | 37.9773 | 135.79 B | 0.4619 | 1.23 | 6.74 M |
| CVS | CVS Corp | 58.1308 | 135.13 B | 0.5454 | 0.95 | 4.82 M |
| PLD | Prologis Inc | 42.1635 | 134.39 B | 0.4823 | 1.16 | 2.68 M |
| ENB | Enbridge Inc | 24.097 | 122.61 B | 0.2199 | 0.92 | 4.15 M |
| PGR | Progressive Corp | 30.5585 | 119.48 B | 0.2469 | 0.81 | 2.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6651 | 109.61 B | 0.0957 | 1.72 | 8.57 M |
| BP | BP Plc ADR | 21.1925 | 106.43 B | 0.145 | 0.69 | 5.07 M |
| TT | Trane Technologies Plc | 56.1282 | 106.15 B | 0.4248 | 0.76 | 2.27 M |
| NEM | Newmont Mining Corp | 27.2416 | 101.64 B | 0.2361 | 0.87 | 3.64 M |
| BN | Brookfield Corporation | 11.703 | 99.33 B | 0.0664 | 0.57 | 1.97 M |
| UPS | United Parcel Service | 75.5661 | 96 B | 1.0154 | 1.36 | 3.69 M |
| KKR | KKR & Co. LP | 15.6252 | 94.13 B | 0.3843 | 2.52 | 2.02 M |
| MCK | Mckesson Corp | 135.6455 | 93.23 B | 1.4731 | 1.1 | 1.23 M |
| WMB | Williams Companies | 18.9275 | 90.97 B | 0.1055 | 0.56 | 4.69 M |
| EQNR | Equinor ASA ADR | 10.3291 | 89.32 B | 0.0597 | 0.58 | 774.2 K |
| CNQ | Canadian Natural Resources | 10.5139 | 89.12 B | 0.2134 | 2.07 | 3.48 M |
| FCX | Freeport-Mcmoran Inc | 12.2339 | 87.65 B | 0.1357 | 1.12 | 11.14 M |
| ELV | Elevance Health Inc | 148.3805 | 84.76 B | 1.0457 | 0.71 | 1.06 M |
| SPG | Simon Property Group | 106.2876 | 84.36 B | 1.0413 | 0.99 | 1.38 M |
| EPD | Enterprise Products Partners LP | 14.6069 | 81.18 B | 0.0834 | 0.57 | 2.26 M |
| CP | Canadian Pacific Railway | 28.2506 | 80.31 B | 0.5192 | 1.87 | 3.47 M |
| PSX | Phillips 66 | 55.2529 | 78.65 B | 0.6371 | 1.17 | 2.5 M |
| AMT | American Tower Corp | 97.3084 | 78.56 B | 0.7786 | 0.81 | 2.03 M |
| RCL | Royal Caribbean Cruises Ltd | 89.1333 | 78.36 B | 0.5096 | 0.58 | 1.5 M |
| CNI | Canadian National Railway | 62.7012 | 75.22 B | 1.0087 | 1.64 | 1.65 M |
| HLT | Hilton Inc | 55.184 | 74.78 B | 0.5598 | 1.02 | 2.65 M |
| EOG | Eog Resources | 73.6393 | 73.22 B | 0.904 | 1.24 | 2.9 M |
| TRP | Tc Energy Corp | 28.2436 | 71.97 B | 0.3329 | 1.19 | 627.6 K |
| MFC | Manulife Financial Corp | 11.3114 | 71.74 B | 0.1033 | 0.92 | 1.84 M |
| KMI | Kinder Morgan | 13.4612 | 71.64 B | 0.1176 | 0.88 | 7.66 M |
| SU | Suncor Energy Inc | 21.9396 | 71.6 B | 0.2659 | 1.23 | 1.61 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0652 | 71.12 B | 0.58 | 1.55 | 846 K |
| APO | Apollo Global Management Llc C | 18.1699 | 70.24 B | 0.1496 | 0.83 | 1.26 M |
| GM | General Motors Company | 28.8862 | 70.01 B | 0.2211 | 0.77 | 13.81 M |
| TRV | The Travelers Companies Inc | 99.7062 | 70 B | 0.7903 | 0.8 | 997.6 K |
| TDG | Transdigm Group Inc | 158.3878 | 68.92 B | 2.9162 | 1.88 | 830.4 K |
| URI | United Rentals | 121.9925 | 65.61 B | 2.4696 | 2.07 | 1.44 M |
| APD | Air Products and Chemicals | 109.0112 | 65.4 B | 0.6022 | 0.56 | 859 K |
| DLR | Digital Realty Trust | 80.2653 | 62.98 B | 0.4406 | 0.55 | 953.5 K |
| TGT | Target Corporation | 41.2422 | 62.81 B | 0.4217 | 1.03 | 4.98 M |
| AFL | Aflac Inc | 29.8323 | 61.59 B | 0.2637 | 0.89 | 7.51 M |
| SRE | Sempra | 41.6082 | 60.65 B | 0.3647 | 0.88 | 2.21 M |
| TRGP | Targa Resources | 41.0463 | 59.71 B | 0.2543 | 0.62 | 986 K |
| O | Realty Income Corp | 38.0398 | 58.99 B | 0.3068 | 0.81 | 913.73 K |
| RELX | Relx Plc ADR | 15.9493 | 58.85 B | 0.0803 | 0.51 | 96.7 K |
| TEL | TE Connectivity Ltd | 63.5265 | 58.77 B | 0.4408 | 0.7 | 1.67 M |
| PSA | Public Storage | 156.7554 | 55.25 B | 1.5548 | 1 | 518.89 K |
| AME | Amtek Inc | 51.3532 | 53.52 B | 0.3392 | 0.66 | 835 K |
| OXY | Occidental Petroleum Corp | 50.4198 | 53.48 B | 0.904 | 1.83 | 4.06 M |
| CVE | Cenovus Energy Inc | 9.3319 | 51.02 B | 0.2486 | 2.74 | 4.66 M |
| DVN | Devon Energy Corp | 30.2784 | 49.52 B | 0.3657 | 1.22 | 3.18 M |
| WPM | Wheaton Precious Metals | 18.7049 | 49.29 B | 0.1242 | 0.67 | 2.65 M |
| HUM | Humana Inc | 196.7666 | 48.96 B | 1.6939 | 0.87 | 676.55 K |
| XYZ | Block, Inc | 16.99 | 48.69 B | 0.30 | 1.8 | 3.78 M |
| DEO | Diageo Plc ADR | 91.607 | 45.7 B | 0.5511 | 0.61 | 322.5 K |
| SLF | Sun Life Financial Inc | 24.9754 | 45.04 B | 0.1462 | 0.59 | 256.8 K |
| SPG-PJ | Simon Property Group Inc | 47.2753 | 45.04 B | 0.8452 | 1.82 | 2.74 K |
| IX | Orix Corp ADR | 6.5709 | 44.52 B | 0.0638 | 0.98 | 215.5 K |
| CMG | Chipotle Mexican Grill | 9.0856 | 44.42 B | 0.1388 | 1.55 | 34.61 M |
| WAB | Wabtec Corp | 76.9465 | 44.07 B | 0.8629 | 1.13 | 880.69 K |
| WCN | Waste Connections Inc | 55.1211 | 43.22 B | 0.5665 | 1.04 | 546.15 K |
| WDS | Woodside Energy Group Ltd | 18.3021 | 41.14 B | 0.1066 | 0.59 | 3.96 K |
| AU | Anglogold Ashanti Ltd ADR | 10.3359 | 40.02 B | 0.1703 | 1.68 | 3.96 M |
| CCJ | Cameco Corp | 10.9858 | 39.62 B | 0.4167 | 3.94 | 3.49 M |
| FNV | Franco Nev Corp | 62.2917 | 39.06 B | 0.8865 | 1.44 | 526 K |
| CLS | Celestica Inc | 14.59 | 38.49 B | 0.13 | 0.9 | 359.3 K |
| BBD | Banco Bradesco S.A. ADR | 4.5569 | 38.27 B | 0.0358 | 0.79 | 13.92 M |
| HIG | Hartford Financial Services Group | 39.5747 | 36.87 B | 0.2057 | 0.52 | 3.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.7482 | 36.75 B | 0.1953 | 0.62 | 5.16 M |
| CCI | Crown Castle International Corp | 65.1933 | 34.68 B | 0.3294 | 0.51 | 1.23 M |
| KR | Kroger Company | 20.9193 | 34.67 B | 0.2286 | 1.1 | 10.43 M |
| CNC | Centene Corp | 35.885 | 32.89 B | 0.365 | 1.03 | 1.65 M |
| EC | Ecopetrol S.A. ADR | 3.8202 | 32.85 B | 0.0629 | 1.67 | 757 K |
| TWLO | Twilio | 28.47 | 32.11 B | 0.30 | 1.06 | 3.89 M |
| EXR | Extra Space Storage Inc | 56.2223 | 31.92 B | 0.5067 | 0.91 | 768.6 K |
| EQT | Eqt Corp | 31.6985 | 30.8 B | 0.2298 | 0.73 | 1.19 M |
| BIP | Brookfield Infrastructure Partners LP | 15.2447 | 30.55 B | 0.147 | 0.97 | 478.13 K |
| EL | Estee Lauder Companies | 75.6894 | 29.78 B | 0.5093 | 0.68 | 1.07 M |
| HAL | Halliburton Company | 41.8169 | 29.45 B | 0.2427 | 0.58 | 5.59 M |
| FTS | Fortis Inc | 23.5679 | 29.28 B | 0.178 | 0.76 | 131.8 K |
| PBA | Pembina Pipeline Cor | 19.7521 | 29.26 B | 0.3048 | 1.57 | 268.5 K |
| NRG | NRG Energy | 15.3749 | 29.1 B | 0.2049 | 1.35 | 3 M |
| TS | Tenaris S.A. ADR | 25.1017 | 28.73 B | 0.1976 | 0.79 | 2.73 M |
| DOV | Dover Corp | 57.714 | 28.58 B | 0.4857 | 0.85 | 1.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.8593 | 1.3884 | 40 | 245 | |
| ACB | Aurora Cannabis Inc | 394.8001 | 58.8001 | 17.5 | 108.8 K | |
| OGI | Organigram Holdings Inc | 14.00 | 1.64 | 13.27 | 885.58 K | |
| CRON | Cronos Group Inc | 3.41 | 0.27 | 8.6 | 2.29 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 2.2285 | 8.11 | 233 | |
| STC | Sangoma Technologies Corp | 4.27 | 0.28 | 7.02 | 4 K | |
| NXE | Nexgen Energy Ltd | 3.45 | 0.22 | 6.81 | 1.56 M | |
| BLN | Blackline Safety Corp | 3.20 | 0.20 | 6.67 | 7.2 K | |
| BLDP | Ballard Power Systems Inc | 3.67 | 0.225 | 6.53 | 562.47 K | |
| WEED | Canopy Growth Corp | 108.70 | 6.50 | 6.36 | 607.24 K | |
| WRG | Western Energy Services Corp | 289.20 | 16.80 | 6.17 | 1.77 K | |
| CEU | Ces Energy Solutions Corp | 6.3606 | 0.3219 | 5.33 | 1.74 M | |
| FSZ | Fiera Capital Corp | 6.8566 | 0.3117 | 4.76 | 430.11 K | |
| BBD-B | Bombardier Inc Series B | 55.50 | 2.50 | 4.72 | 285.95 K | |
| CFW | Calfrac Well Services Ltd | 201.50 | 9.00 | 4.68 | 13.05 K | |
| SES | Secure Energy Services Inc | 7.5875 | 0.3345 | 4.61 | 347.28 K | |
| TCW | Trican Well | 3.882 | 0.1665 | 4.48 | 1.28 M | |
| SYZ | Sylogist Ltd | 6.2114 | 0.266 | 4.47 | 16.05 K | |
| EFX | Enerflex Ltd | 17.0212 | 0.7049 | 4.32 | 1.11 M | |
| PSI | Pason Systems Inc | 13.5277 | 0.4976 | 3.82 | 208.86 K | |
| FRU | Freehold Royalties Ltd | 7.6244 | 0.2604 | 3.54 | 343.04 K | |
| BTE | Baytex Energy Corp | 4.4528 | 0.15 | 3.49 | 3.31 M | |
| CCO | Cameco Corp | 14.6493 | 0.4734 | 3.34 | 1.31 M | |
| GSY | Goeasy Ltd | 25.977 | 0.8118 | 3.23 | 30.2 K | |
| OVV | Ovintiv Inc | 65.0113 | 1.9073 | 3.02 | 578.41 K | |
| PD | Precision Drilling Corp | 131.60 | 3.80 | 2.97 | 2.62 M | |
| BCE-PT | Bce Inc Pref T | 10.2149 | 0.2887 | 2.91 | 4.5 K | |
| GDL | Goodfellow Inc | 4.0016 | 0.1112 | 2.86 | 1.7 K | |
| MDI | Major Drilling Grp | 7.92 | 0.22 | 2.86 | 45.6 K | |
| PNP | Pinetree Capital Ltd | 3.60 | 0.10 | 2.86 | 4.2 K | |
| III | Imperial Metals Corp | 6.17 | 0.17 | 2.83 | 50.46 K | |
| TCL-B | Transcontinental Inc | 15.1174 | 0.4082 | 2.78 | 1.3 K | |
| BBD-A | Bombardier Inc | 57.00 | 1.50 | 2.7 | 225.25 K | |
| EQX | Equinox Gold Corp | 7.6929 | 0.1998 | 2.67 | 166.74 K | |
| ACQ | Autocanada Inc | 20.888 | 0.5408 | 2.66 | 69.79 K | |
| RIC | Richmont Mines | 19.0132 | 0.487 | 2.63 | 1.98 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.2464 | 0.2614 | 2.62 | 2.87 K | |
| WDO | Wesdome Gold Mines Ltd | 3.61 | 0.09 | 2.56 | 616.16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.2271 | 0.2033 | 2.53 | 2.65 K | |
| PBH | Premium Brands Holdings Corp | 64.7494 | 1.4661 | 2.32 | 136.43 K | |
| OBE | Obsidian Energy Ltd | 15.82 | 0.35 | 2.26 | 610.55 K | |
| SJ | Stella Jones Inc | 36.382 | 0.7976 | 2.24 | 132.3 K | |
| DOO | Brp Inc | 29.9282 | 0.6416 | 2.19 | 184.2 K | |
| FTS-PI | Fortis Inc Pref I | 9.4436 | 0.2009 | 2.17 | 3.9 K | |
| TCS | Tecsys Inc J | 9.9148 | 0.2096 | 2.16 | 17.8 K | |
| RCH | Richelieu Hardware Ltd | 26.2403 | 0.5484 | 2.13 | 29.78 K | |
| TCL-A | Transcontinental Inc | 15.0322 | 0.3108 | 2.11 | 166.37 K | |
| ADW-A | Andrew Peller Limited | 8.2026 | 0.168 | 2.09 | 17 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.95 | 0.10 | 2.06 | 15.7 K | |
| IVN | Ivanhoe Mines Ltd | 4.96 | 0.10 | 2.06 | 3.06 M | |
| PXT | Parex Resources Inc | 12.8986 | 0.2592 | 2.05 | 276.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.5629 | 0.6132 | 2.05 | 158.2 K | |
| TC | Tucows Inc | 73.95 | 1.48 | 2.04 | 4.8 K | |
| BCE-PC | BCE Inc Pref AC | 10.0251 | 0.2004 | 2.04 | 3.9 K | |
| FM | First Quantum Minerals Ltd | 14.3686 | 0.2854 | 2.03 | 1.16 M | |
| BNE | Bonterra Energy Corp | 19.5768 | 0.3883 | 2.02 | 55.55 K | |
| DII-B | Dorel Industries Inc | 11.8627 | 0.233 | 2 | 56.25 K | |
| FTS-PH | Fortis Inc Pref H | 12.1512 | 0.2384 | 2 | 8.41 K | |
| TOT | Total Energy Services Inc | 11.223 | 0.22 | 2 | 36 K | |
| WFC | Wall Financial | 9.4478 | 0.1852 | 2 | 1.2 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8272 | 0.1704 | 1.97 | 231 | |
| GTE | Gran Tierra Energy Inc | 36.40 | 0.70 | 1.96 | 47.24 K | |
| BHC | Bausch Health Companies Inc | 13.12 | 0.25 | 1.94 | 755.93 K | |
| BN-PR | Brookfield Corporation | 13.4415 | 0.249 | 1.89 | 8.84 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.5909 | 0.2826 | 1.85 | 3.9 K | |
| CVE | Cenovus Energy Inc | 12.4328 | 0.2237 | 1.83 | 4.78 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1182 | 0.0552 | 1.8 | 141.5 K | |
| POU | Paramount Resources Ltd | 7.5688 | 0.1339 | 1.8 | 151.27 K | |
| SGY | Surge Energy Inc | 15.5187 | 0.2732 | 1.79 | 572.79 K | |
| MTL | Mullen Group Ltd | 11.0255 | 0.1876 | 1.73 | 109.9 K | |
| IMO | Imperial Oil | 32.8541 | 0.5572 | 1.73 | 613.06 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.4704 | 0.2418 | 1.7 | 35.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.9774 | 0.248 | 1.68 | 2.17 K | |
| CJ | Cardinal Energy Ltd | 3.995 | 0.0653 | 1.66 | 638.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.1118 | 0.1312 | 1.64 | 700 | |
| FTG | Firan Technology Group Corp | 3.75 | 0.06 | 1.63 | 38.67 K | |
| ADN | Acadian Timber Corp | 10.3325 | 0.164 | 1.61 | 20.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.44 | 0.07 | 1.6 | 5.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.8424 | 0.2334 | 1.6 | 6.33 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.6115 | 0.2289 | 1.59 | 2.98 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.4306 | 0.1738 | 1.54 | 3.8 K | |
| PPR | Prairie Provident Resources Inc | 19.80 | 0.30 | 1.54 | 2 K | |
| TOY | Spin Master Corp | 37.3475 | 0.5603 | 1.52 | 23.2 K | |
| ILLM | Acuityads Holdings Inc | 4.67 | 0.07 | 1.52 | 31.1 K | |
| X | TMX Group Ltd | 11.5155 | 0.1719 | 1.52 | 225.66 K | |
| HLF | High Liner | 12.8234 | 0.1895 | 1.5 | 18.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.8518 | 0.1725 | 1.48 | 6.38 K | |
| CIU-PA | CU Inc Pref A | 13.8869 | 0.1972 | 1.44 | 1.3 K | |
| CXI | Currency Exchange International Corp | 22.26 | 0.31 | 1.41 | 3.9 K | |
| WSP | WSP Global Inc | 42.669 | 0.5922 | 1.41 | 171.56 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.1549 | 0.1542 | 1.4 | 8.75 K | |
| BCE-PB | BCE Inc Pref AB | 9.8985 | 0.1366 | 1.4 | 2.12 K | |
| PWF-PG | Power Financial Corp Pref G | 15.2341 | 0.2097 | 1.4 | 8.15 K | |
| FTT | Finning Intl | 19.3345 | 0.2629 | 1.38 | 228.45 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8641 | 0.1202 | 1.37 | 400 | |
| XTD-PA | TDb Split Corp Pref A | 6.3207 | 0.0855 | 1.37 | 1.31 K | |
| ABX | Barrick Mining Corp | 21.3515 | 0.2876 | 1.37 | 2.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.6178 | 0.5017 | 1.35 | 1.26 M | |
| BN-PT | Brookfield Corporation | 12.5362 | 0.1663 | 1.34 | 12.05 K | |
| BOS | Airboss America J | 9.1553 | 0.1209 | 1.34 | 38.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.4225 | 13.1 B | 0.1069 | 2.48 | 14 K |
| MALG | Microalliance Group Inc. | 12.00 | 1.07 B | 3.60 | 42.86 | 846 |
| BRDLF | Broadleaf Co. Ltd | 6.20 | 459.81 M | 0.30 | 5.08 | 1.19 K |
| NTPIF | Nam Tai Property Inc. | 7.50 | 281.98 M | 0.40 | 5.63 | 68.09 K |
| ORBT | Orbit International Corporation | 4.1407 | 13.54 M | 0.0386 | 0.94 | 1.1 K |
| VRSSF | Versus Systems Inc | 4.3216 | 3.79 M | 0.2832 | 7.01 | 1.18 K |
| GTCH | GBT Technologies Inc | 5300.00 | 2.22 M | 134.50 | 2.6 | 3 |
| CBDL | CBD Life Sciences Inc | 8995.502 | 1.19 M | 1499.25 | 20 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 73.50 | 1.1 M | 7.50 | 11.36 | 11 |
| CGAC | Code Green Apparel Corp | 9.00 | 1.05 M | 0.55 | 6.51 | 5.07 K |
| ZRFY | Zerify Inc | 13.90 | 497.56 K | 1.55 | 12.55 | 27.98 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 148.14 K | 1.00 | 25 | 2.75 M |
| WTRV | White River Energy Corp. | 19.00 | 61.98 K | 1.425 | 8.11 | 616 |
| CHALF | Chalice Brands Ltd | 5.911 | 6.66 K | 0.161 | 2.8 | 16.36 K |
| SGMD | Sugarmade Inc | 19.68 | 6.6 K | 1.38 | 7.54 | 2.95 K |
| CGIP | Celadon Group Inc | 5.45 | 5.66 K | 0.35 | 6.86 | 662.12 K |
| STTO | SITO Mobile Ltd. | 3.12 | 5.13 K | 1.01 | 47.87 | 1.04 M |
| ROII | RiskOn International, Inc. | 727.50 | 3.27 K | 15.00 | 2.11 | 1.47 K |
| SIMPQ | Simply Inc | 129.975 | 1.55 K | 3.725 | 2.95 | 79 |
| YVRLF | Liquid Media Group Ltd. | 38.00 | 482 | 2.624 | 7.42 | 36.16 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | 0.64 | 1.19 | 550 |
| MMEX | MMEX Resources Corporation | 23500.00 | 7500.00 | 46.88 | 102 | |
| CLABF | Core One Labs Inc | 35.7119 | 1.008 | 2.9 | 46 | |
| EWLL | eWellness Healthcare Corporation | 4.60 | 0.10 | 2.22 | 11.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 8.84 M | 2.00 | 14.29 | 248 |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 96 | |
| ID | Identillect Technologies Corp | 4.50 | 0.60 | 15.38 | 48.4 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 20 | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | 0.30 | 10 | 394 | |
| SILV | Silver Valley Metals Corp. | 4.725 | 0.405 | 9.37 | 676.39 K | |
| NPR | North Peak Resources Ltd | 8.48 | 0.70 | 9 | 65.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.30 | 8.33 | 7.97 K | |
| EGM | EnGold Mines Ltd | 5.80 | 0.40 | 7.41 | 44.82 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.20 | 6.9 | 39.68 K | |
| KCC | Kincora Copper Limited | 15.30 | 0.90 | 6.25 | 23.69 K | |
| RAGE | Renegade Gold Inc. | 34.80 | 1.80 | 5.45 | 430 | |
| AEMC | Alaska Energy Metals Corporation | 4.60 | 0.20 | 4.55 | 5.07 K | |
| ELBM | Electra Battery Materials Corp | 12.60 | 0.54 | 4.48 | 10.89 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 0.5882 | 4.35 | 204 | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 22.41 K | |
| LXM | Lux Metals Corp. | 8.00 | 0.20 | 2.56 | 15.25 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.10 | 2.5 | 800 | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | 2.00 | 2.15 | 29.1 K | |
| BTR | Bonterra Resources Inc | 4.20 | 0.05 | 1.2 | 344.92 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | 0.04 | 1.04 | 2.15 K | |
| AUMB | 1911 Gold Corporation | 5.26 | 0.04 | 0.77 | 660.4 K | |
| IEI | Imperial Equities Inc | 3.9863 | 0.0269 | 0.68 | 26.2 K |