Gainers for 10 April 2017 from 00:00:00 until 23:59:59

Gainers for 10 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 46.3022 56.76 B 0.9748 2.15 1.16 M 53.9 M
GSAT Globalstar 24.90 10.92 B 0.60 2.47 1.03 M 25.74 M
IMO Imperial Oil Ltd 24.5958 58.92 B 0.4927 2.04 451.2 K 11.1 M
WWR Westwater Resources 103.50 50.18 M 8.50 8.95 59.57 K 6.17 M
RLGT Radiant Logistics 5.68 417.65 M 0.04 0.71 748.4 K 4.25 M
PLX Protalix Biotherapeutics 13.40 204.65 M 1.20 9.84 233.36 K 3.13 M
UAVS Ageagle Aerial Systems Inc 16000.00 20.01 M 6500.00 68.42 182 2.91 M
OBE Obsidian Energy Ltd 11.76 636.24 M 0.21 1.82 190.57 K 2.24 M
GTE Gran Tierra Energy Inc 27.30 333.28 M 0.70 2.63 74.88 K 2.04 M
SEB Seaboard Corporation 4002.8064 3.38 B 76.6035 1.95 500 2 M
GORO Gold Resource Corp 3.7147 532.43 M 0.0343 0.93 495.26 K 1.84 M
EPM Evolution Petroleum Corp 4.6274 139.8 M 0.1108 2.45 152.5 K 705.68 K
DIT Amcon Distributing Company 83.7753 58.53 M 1.0967 1.33 8 K 670.2 K
PED Pedevco Corp 22.80 197.79 M 2.80 14 20.66 K 471.16 K
ESBA Empire State Realty Op LP 17.6919 1.46 B 0.1002 0.57 21.2 K 375.07 K
EVI Evi Industries Inc 21.0323 270.19 M 0.2874 1.39 16 K 336.52 K
BKTI Bk Technologies Inc 23.3127 252.32 M 1.4971 6.86 13.86 K 323 K
JOB General Employment Enterprises 6.55 20.81 M 0.17 2.66 47.98 K 314.28 K
REED Reed's, Inc. 1253.4867 11.98 M 72.0394 6.1 237 297.08 K
CVU CPI Aerostructures 6.60 61.21 M 0.30 4.76 43.43 K 286.62 K
NBH Neuberger Berman Intermediate Fund Inc 9.3687 278.41 M 0.0559 0.6 22.5 K 210.8 K
INTT Intest Corp 6.35 171.48 M 0.15 2.42 32.83 K 208.47 K
ACCS Access Newswire Inc 11.2745 13.03 M 0.147 1.32 15.36 K 173.18 K
CEV Eaton Vance California Muni Income Trust 8.2862 75.54 M 0.0794 0.97 20.12 K 166.71 K
BCHT Birchtech Corp. 6.30 30.25 M 0.05 0.8 25.38 K 159.89 K
AUMN Golden Minerals Company 14.6625 3.4 M 0.1425 0.98 10.09 K 147.87 K
TOON Kartoon Studios Inc 47.70 31.1 M 2.60 5.76 2.76 K 131.65 K
SIF Sifco Industries 7.30 125.71 M 0.05 0.69 13.4 K 97.82 K
CVM Cel-Sci Corp 67.50 25.5 M 7.50 12.5 1.41 K 95.44 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.1084 0.2026 0.66 2.86 K 88.85 K
ARMP Armata Pharmaceuticals Inc 53.20 130.51 M 2.80 5.56 1.6 K 85.33 K
LODE Comstock Mining Inc 55.10 148.31 M 2.725 5.2 1.27 K 69.98 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.20 3.7 12.05 K 67.48 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.40 1.8 2.28 K 51.53 K
EQX Equinox Gold Corp 5.7946 13.45 B 0.1199 2.11 7.94 K 46.01 K
GRF Eagle Capital Growth Fund 4.2949 39.68 M 0.0574 1.35 8.7 K 37.37 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.604 0.5406 2.07 800 21.28 K
IBIO Ibio Inc 2100.00 47.5 M 50.00 2.44 8 16.8 K
SDEV Stablecoin Development Corporation 15385.1699 71.65 M 202.4365 1.33 1 15.39 K
DSS Document Security Systems 628.3815 4.62 M 15.5802 2.54 23 14.45 K
IPB Merrill Lynch & Company 16.3356 0.2105 1.31 849 13.87 K
IOR Income Opportunity Realty Trust 8.6261 75.31 M 0.0761 0.89 1.28 K 11.05 K
CIX Compx International Inc 9.1303 476.9 M 0.2182 2.45 933 8.52 K
PAAI Paradium AI, Inc. 25.74 42.54 M 0.44 1.74 218 5.61 K
PW Power REIT 6.96 2.48 M 0.20 2.96 339 2.36 K
USBC USBC, Inc. 28.00 143.62 M 4.00 16.67 83 2.32 K
COHN Cohen & CO Inc 5.3517 32.9 M 0.0457 0.86 252 1.35 K
BMNR Bitmine Immersion Technologies Inc 35.9894 11.32 B 18.7944 109.3 1 35.99

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 71.2162 8.3784 13.33 678 48.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.08 633.83 B 0.84 1.61 565.44 K 30.01 M
BZ Brent Crude 55.98 0.74 1.34 298.9 K 16.73 M
CT Cotton 75.15 1.69 2.3 28.6 K 2.15 M
FC Feeder Cattle 135.375 1.50 1.12 7.55 K 1.02 M
GC Gold 1271.20 20.10 1.61 401 509.75 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.46 0.183 1.78 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9178.7002 1.11 B 73.8906 0.81 53.97 M 495.37 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 45.352 2.8 T 0.608 1.36 63.69 M 2.89 B
TSLA Tesla Inc 20.826 1.42 T 0.6567 3.26 114.97 M 2.39 B
NFLX Netflix Inc 14.385 260.38 B 0.074 0.52 58.07 M 835.4 M
LULU Lululemon Athletica 52.26 12.83 B 1.63 3.22 7.67 M 401.07 M
BIDU Baidu Inc ADR 174.22 27.87 B 1.78 1.03 1.7 M 296.35 M
UAL United Airlines Holdings Inc 71.52 36.63 B 0.64 0.9 3.46 M 247.49 M
JD Jd.com Inc ADR 29.7111 39.31 B 0.6003 2.06 8.3 M 246.71 M
CSX CSX Corp 14.0627 90.99 B 0.0737 0.53 17.04 M 239.62 M
CTSH Cognizant Tech Sol 52.0155 28.93 B 0.4763 0.92 4.5 M 234.12 M
MOMO Hello Group Inc ADR 23.8107 660.72 M 1.6318 7.36 9.64 M 229.59 M
TROW T Rowe Price Group 50.1438 23.13 B 0.3997 0.8 4.49 M 225.24 M
EXPE Expedia Group Inc 123.1451 30.76 B 1.8885 1.56 1.74 M 214.57 M
TSCO Tractor Supply Company 12.3779 18.94 B 0.0826 0.67 16.15 M 199.96 M
AAL American Airlines Group 40.9862 8.73 B 0.4939 1.22 4.65 M 190.61 M
ORLY O'Reilly Automotive 16.9941 72.33 B 0.1147 0.68 10.92 M 185.61 M
STX Seagate Technology 32.9226 105.83 B 0.5187 1.6 5.39 M 177.42 M
APA Apa Corp 42.7785 15.17 B 1.0696 2.56 3.54 M 151.29 M
JBLU Jetblue Airways Cp 21.25 1.38 B 0.15 0.71 6.99 M 148.63 M
MLCO Melco Resorts & Entertainment ADR 18.4512 1.61 B 0.4086 2.26 7.45 M 137.48 M
SFM Sprouts Farmers Mark 23.16 4.53 B 0.25 1.09 5.94 M 137.46 M
FSLR First Solar Inc 27.97 21.62 B 1.16 4.33 4.67 M 130.71 M
ROST Ross Stores Inc 58.0937 74.13 B 0.3751 0.65 2.2 M 127.66 M
AKAM Akamai Technologies 58.51 11.94 B 0.41 0.71 1.97 M 115.52 M
ADSK Autodesk Inc 85.66 54.7 B 0.87 1.03 1.29 M 110.74 M
ULTA Ulta Beauty Inc 286.59 27.57 B 2.09 0.73 370 K 106.04 M
NWL Newell Rubbermaid Inc 31.3348 2.33 B 0.3684 1.19 3.26 M 102.05 M
JBHT J B Hunt Transport 85.8049 20.28 B 1.9697 2.35 1.04 M 89.32 M
SBAC SBA Communications 111.9154 19.78 B 0.7523 0.68 789.1 K 88.31 M
WFRD Weatherford International Plc 6.3415 6.12 B 0.1654 2.68 13.1 M 83.08 M
MAT Mattel Inc 24.7414 4.39 B 0.458 1.89 3.06 M 75.79 M
CHRW C.H. Robinson Ww 61.8234 14.53 B 0.4136 0.67 1.19 M 73.43 M
LIN Linde Plc 103.3222 236.54 B 0.6222 0.61 686.5 K 70.93 M
INVA Innoviva Inc 14.22 1.36 B 0.59 4.33 4.91 M 69.84 M
HST Host Marriott Financial Trust 13.0507 17.1 B 0.092 0.71 5.35 M 69.8 M
PCAR Paccar Inc 32.1102 53.69 B 0.2326 0.73 2.16 M 69.42 M
SHOP Shopify Inc 6.928 191.58 B 0.057 0.83 9.96 M 69.01 M
CAR Avis Budget Group 27.0211 4.2 B 0.9027 3.46 2.54 M 68.72 M
CPB Campbell Soup Company 41.1957 6.9 B 0.3208 0.78 1.54 M 63.27 M
LKQ LKQ Corp 25.1683 5.06 B 0.2223 0.89 2.35 M 59.11 M
FIVE Five Below Inc 44.78 13.23 B 0.68 1.54 1.26 M 56.38 M
ACHC Acadia Healthcr Company 44.13 3.44 B 0.67 1.54 1.2 M 52.82 M
WERN Werner Enterprise 21.1433 1.62 B 0.9141 4.52 2.5 M 52.8 M
UPBD Upbound Group Inc. 10.29 1.41 B 0.69 7.19 5.06 M 52.03 M
PTEN Patterson-Uti Energy 21.021 3.76 B 0.5762 2.82 2.47 M 51.83 M
HSIC Henry Schein Inc 66.2093 9.51 B 0.537 0.82 769.67 K 50.96 M
PTC Ptc Inc 52.18 21.19 B 0.29 0.56 928.98 K 48.47 M
CASY Casey's General Stor 105.278 25.42 B 0.6735 0.64 458.01 K 48.22 M
TVRD TVRD 668.52 12.78 M 13.32 2.03 71.03 K 47.48 M
BKR Baker Hughes A Ge Co. Cl A 33.7394 47.54 B 0.2351 0.7 1.38 M 46.66 M
VOD Vodafone Grp Plc ADR 14.0277 36.1 B 0.0764 0.55 3.3 M 46.25 M
CHRD Chord Energy Corp 8.7481 7.33 B 0.3137 3.72 5.26 M 45.99 M
CRTO Criteo S.A. ADR 51.07 758.89 M 1.02 2.04 869.78 K 44.42 M
PZZA Papa John's Intl 65.6049 649.54 M 0.3446 0.53 639.34 K 41.94 M
BZUN Baozun Inc ADR 16.86 200.48 M 1.30 8.35 2.46 M 41.44 M
HAIN Hain Celestial Group 37.04 13.6 M 0.28 0.76 1.1 M 40.7 M
CDNS Cadence Design Systems, Inc. 31.35 87.78 B 0.17 0.55 1.29 M 40.44 M
ODFL Old Dominion Freight Line Inc 26.9785 33.98 B 0.3928 1.48 1.49 M 40.3 M
AKTX Akari Therapeutics ADR 15760.00 16.84 M 960.00 6.49 2.41 K 37.98 M
OLED Universal Display 80.4454 3.98 B 0.8482 1.07 459.83 K 36.99 M
EXPD Expeditors Intl 50.3062 23.84 B 0.3582 0.72 720.1 K 36.23 M
SIMO Silicon Motion Techn ADR 38.1424 5.52 B 1.1839 3.2 948.55 K 36.18 M
CINF Cincinnati Financial 56.0549 28.47 B 0.7869 1.42 639.7 K 35.86 M
SWBI Smith & Wesson Brands Inc 13.4625 648.83 M 0.3744 2.86 2.64 M 35.55 M
REG Regency Centers Corp 46.5306 13.99 B 0.4326 0.94 757.7 K 35.26 M
Z Zillow Group Cl C 34.52 6.66 B 0.40 1.17 969.16 K 33.46 M
ACAD Acadia Pharmaceutica 33.07 3.66 B 0.71 2.19 989.53 K 32.72 M
WB Weibo Corp ADR 36.1536 1.6 B 0.6143 1.73 901.29 K 32.59 M
MANH Manhattan Assoc 49.11 14.68 B 0.37 0.76 650.11 K 31.93 M
HQY Healthequity 43.50 8.57 B 0.35 0.81 705.94 K 30.71 M
CNSY Cerenome, Inc. 322500.00 4.88 M 65625.00 25.55 95 30.64 M
SYNA Synaptics Inc 51.74 4.63 B 0.81 1.59 591.25 K 30.59 M
TXRH Texas Roadhouse Inc 40.454 12.07 B 0.2255 0.56 753.55 K 30.48 M
IART Integra Lifesciences 41.12 1.04 B 0.26 0.64 721.23 K 29.66 M
DHC Diversified Healthcare Trust 14.5191 1.7 B 0.0885 0.61 2 M 29.02 M
UHAL A M E R C O 36.1883 11.01 B 0.8846 2.51 766 K 27.72 M
EEFT Euronet Worldwide 85.50 2.6 B 0.60 0.71 324.19 K 27.72 M
ALGT Allegiant Travel Com 143.9195 2.51 B 2.4586 1.74 191.1 K 27.5 M
SABR Sabre Corp 10.0904 680.04 M 0.0521 0.52 2.72 M 27.41 M
LSTR Landstar System 73.0136 4.83 B 0.6761 0.93 371.77 K 27.14 M
PGEN Precigen Inc 20.19 1.6 B 0.97 5.05 1.32 M 26.69 M
PCRX Pacira Pharm Inc 47.00 1.45 B 0.85 1.84 560.66 K 26.35 M
GSAT Globalstar, Inc. Common Stock 24.90 0.60 2.47 1.03 M 25.74 M
GNTX Gentex Corp 17.2795 4.19 B 0.12 0.7 1.45 M 24.99 M
SSNC SS&C Technologies 32.0209 18.24 B 0.3727 1.18 775.9 K 24.85 M
ALNY Alnylam Pharmaceuticals 49.25 20.89 B 0.74 1.53 498.3 K 24.54 M
SLAB Silicon Labs Inc 70.45 7.39 B 0.55 0.79 338.4 K 23.84 M
ACGL Arch Capital Grp Ltd 29.8741 34.92 B 0.1521 0.51 765.9 K 22.88 M
HTLD Heartland Express 18.5117 780.29 M 0.3424 1.88 1.18 M 21.81 M
FIZZ Natl Beverage Cp 33.6942 3.48 B 0.2321 0.69 615.78 K 20.75 M
LIVN Livanova Plc OR Sh 51.34 4.96 B 0.90 1.78 394.09 K 20.23 M
MTCH Match Group Inc 15.7434 8.88 B 0.2866 1.85 1.27 M 19.95 M
CPRT Copart Inc 7.51 29.6 B 0.05 0.67 2.56 M 19.23 M
IDCC Interdigital Inc 73.2819 7.35 B 0.8477 1.17 259.59 K 19.02 M
MEOH Methanex Cp 40.1912 5.13 B 0.6254 1.58 469.9 K 18.89 M
PBYI Puma Biotechnology 36.70 425.87 M 1.05 2.95 512.69 K 18.82 M
DRH Diamondrock Hospitality Company Common Stock 8.5442 2.88 B 0.1254 1.49 2.1 M 17.95 M
BLMN Bloomin' Brands Inc 15.6244 834.8 M 0.0795 0.51 1.14 M 17.77 M
OLLI Ollies Bargain CS 33.95 5.37 B 0.35 1.04 513.3 K 17.43 M
ARAY Accuray Inc 5.00 13.22 M 0.35 7.53 3.46 M 17.31 M
TEAM Atlassian 31.55 38.9 B 0.23 0.73 537.86 K 16.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 1767.282 2.6 B 135.2238 8.29 3.05 M 5.38 B
BABA Alibaba Group Holding ADR 108.4234 272.28 B 2.6305 2.49 14.8 M 1.6 B
HD Home Depot 119.2099 342.68 B 0.8687 0.73 5.04 M 601.35 M
KNX Knight-Swift Transporation Inc 31.9451 9.51 B 3.769 13.38 17.83 M 569.49 M
CAT Caterpillar Inc 79.4795 255.63 B 1.3255 1.7 5.17 M 410.78 M
GM General Motors Company 28.8862 73.15 B 0.2211 0.77 13.81 M 399.06 M
CVX Chevron Corp 74.5009 414.8 B 0.388 0.52 4.81 M 358.51 M
CMG Chipotle Mexican Grill 9.0856 43.55 B 0.1388 1.55 34.61 M 314.45 M
CVS CVS Corp 58.1308 107.28 B 0.5454 0.95 4.82 M 280.44 M
UPS United Parcel Service 75.5661 92.21 B 1.0154 1.36 3.69 M 278.66 M
COP ConocoPhillips 37.9773 163.71 B 0.4619 1.23 6.74 M 255.87 M
HAL Halliburton Company 41.8169 26.34 B 0.2427 0.58 5.59 M 233.68 M
UNP Union Pacific Corp 88.2746 172.38 B 0.4839 0.55 2.63 M 232.31 M
AFL Aflac Inc 29.8323 61.49 B 0.2637 0.89 7.51 M 224.01 M
KR Kroger Company 20.9193 39.98 B 0.2286 1.1 10.43 M 218.24 M
STZ Constellation Brands Inc 147.5953 24.02 B 0.7756 0.53 1.45 M 214.52 M
EOG Eog Resources 73.6393 77.17 B 0.904 1.24 2.9 M 213.75 M
AYI Acuity Brands Inc 171.1078 9.67 B 3.1911 1.9 1.21 M 207.67 M
TGT Target Corporation 41.2422 71.97 B 0.4217 1.03 4.98 M 205.31 M
HOG Harley-Davidson Inc 49.537 3.3 B 0.7449 1.53 4.14 M 205.17 M
OXY Occidental Petroleum Corp 50.4198 56.36 B 0.904 1.83 4.06 M 204.86 M
AMT American Tower Corp 97.3084 87.55 B 0.7786 0.81 2.03 M 197.59 M
KMX Carmax Inc 57.11 7.31 B 0.61 1.08 3.36 M 191.65 M
ETN Eaton Corp 61.1618 132.76 B 0.8333 1.38 2.96 M 181.02 M
SNAP Snap Inc 20.97 8.56 B 0.15 0.72 8.63 M 180.97 M
URI United Rentals 121.9925 65.36 B 2.4696 2.07 1.44 M 175.95 M
MCK Mckesson Corp 135.6455 122.48 B 1.4731 1.1 1.23 M 166.74 M
TEVA Teva Pharmaceutical Industries Ltd ADR 31.7482 49.72 B 0.1953 0.62 5.16 M 163.78 M
ELV Elevance Health Inc 148.3805 91.96 B 1.0457 0.71 1.06 M 156.69 M
FIS Fidelity National Information Services 67.9726 14.81 B 0.5654 0.84 2.17 M 147.61 M
SPG Simon Property Group 106.2876 86.71 B 1.0413 0.99 1.38 M 146.61 M
HLT Hilton Inc 55.184 83.78 B 0.5598 1.02 2.65 M 146.29 M
PSX Phillips 66 55.2529 95.85 B 0.6371 1.17 2.5 M 138.35 M
FCX Freeport-Mcmoran Inc 12.2339 85.33 B 0.1357 1.12 11.14 M 136.22 M
RCL Royal Caribbean Cruises Ltd 89.1333 87.51 B 0.5096 0.58 1.5 M 133.39 M
HUM Humana Inc 196.7666 52.08 B 1.6939 0.87 676.55 K 133.12 M
YUMC Yum China Holdings Inc 28.3548 16.79 B 0.1809 0.64 4.64 M 131.71 M
TDG Transdigm Group Inc 158.3878 66.95 B 2.9162 1.88 830.4 K 131.53 M
TT Trane Technologies Plc 56.1282 87.94 B 0.4248 0.76 2.27 M 127.49 M
BBY Best Buy Company 35.0304 20.9 B 0.2381 0.68 3.58 M 125.45 M
HIG Hartford Financial Services Group 39.5747 35.83 B 0.2057 0.52 3.12 M 123.55 M
LUMN Centurylink 14.7747 4.11 B 0.196 1.34 8.14 M 120.22 M
PLD Prologis Inc 42.1635 123.44 B 0.4823 1.16 2.68 M 113.13 M
TWLO Twilio 28.47 31.26 B 0.30 1.06 3.89 M 110.79 M
PRGO Perrigo Company 54.2254 2.2 B 0.785 1.47 2.01 M 109.09 M
BP BP Plc ADR 21.1925 114.69 B 0.145 0.69 5.07 M 107.5 M
TEL TE Connectivity Ltd 63.5265 59.52 B 0.4408 0.7 1.67 M 106.35 M
CNI Canadian National Railway 62.7012 74.4 B 1.0087 1.64 1.65 M 103.27 M
KMI Kinder Morgan 13.4612 66.74 B 0.1176 0.88 7.66 M 103.17 M
VFC V.F. Corp 40.0984 8.01 B 0.3665 0.92 2.53 M 101.46 M
ENB Enbridge Inc 24.097 104.51 B 0.2199 0.92 4.15 M 100.01 M
TRV The Travelers Companies Inc 99.7062 80.98 B 0.7903 0.8 997.6 K 99.47 M
NEM Newmont Mining Corp 27.2416 125.65 B 0.2361 0.87 3.64 M 99.16 M
CP Canadian Pacific Railway 28.2506 80.15 B 0.5192 1.87 3.47 M 97.96 M
BHC Bausch Health Companies Inc 9.85 3.06 B 0.26 2.71 9.92 M 97.69 M
BBWI Bath & Body Works Inc 21.9349 4.31 B 0.1247 0.57 4.43 M 97.11 M
DVN Devon Energy Corp 30.2784 46.43 B 0.3657 1.22 3.18 M 96.42 M
M Macy's Inc 19.8251 6.03 B 0.282 1.44 4.85 M 96.14 M
OVV Ovintiv Inc 48.6389 16.26 B 1.659 3.53 1.96 M 95.27 M
APD Air Products and Chemicals 109.0112 67.88 B 0.6022 0.56 859 K 93.64 M
AAP Advance Auto Parts Inc 124.7743 2.75 B 0.6901 0.56 739.4 K 92.26 M
SRE Sempra 41.6082 51.12 B 0.3647 0.88 2.21 M 92.13 M
BUD Anheuser-Busch Inbev S.A. ADR 94.1038 165.33 B 0.6207 0.66 961.7 K 90.5 M
BHP BHP Billiton Ltd ADR 19.0589 203.04 B 0.6426 3.49 4.7 M 89.62 M
LEN Lennar Corp 40.7151 21.11 B 0.6327 1.58 2.18 M 88.89 M
WMB Williams Companies 18.9275 80.11 B 0.1055 0.56 4.69 M 88.68 M
WELL Welltower Inc 52.8017 179.74 B 0.4563 0.87 1.68 M 88.54 M
KSS Kohl's Corp 24.7942 2.61 B 0.3921 1.61 3.42 M 84.9 M
TSN Tyson Foods 49.1172 21 B 0.3842 0.79 1.73 M 84.79 M
DVA Davita Healthcare Partners Inc 68.27 12.04 B 1.23 1.83 1.24 M 84.74 M
DKS Dick's Sporting Goods Inc 38.6861 12.52 B 0.3453 0.9 2.14 M 82.8 M
RIG Transocean Inc 12.75 5.85 B 0.32 2.57 6.44 M 82.08 M
BG Bunge Ltd 58.5645 19.04 B 0.4892 0.84 1.4 M 82 M
NOV Nov Inc 35.1239 6.26 B 0.2422 0.69 2.32 M 81.38 M
PSA Public Storage 156.7554 63.05 B 1.5548 1 518.89 K 81.34 M
EL Estee Lauder Companies 75.6894 39.88 B 0.5093 0.68 1.07 M 81.34 M
CCI Crown Castle International Corp 65.1933 37.7 B 0.3294 0.51 1.23 M 80.3 M
WSM Williams-Sonoma 22.3652 29.92 B 0.3717 1.69 3.49 M 78.15 M
NVO Novo Nordisk A/S ADR 31.9385 177.74 B 0.4009 1.27 2.44 M 78.03 M
DLR Digital Realty Trust 80.2653 67.07 B 0.4406 0.55 953.5 K 76.53 M
RL Ralph Lauren Corp 67.5667 22.44 B 1.0488 1.58 1.13 M 76.13 M
SNDR Schneider National Inc 15.8733 4.88 B 0.2549 1.63 4.78 M 75.93 M
RRC Range Resources Corp 28.5098 11.39 B 0.3912 1.39 2.66 M 75.81 M
COTY Coty Inc 17.21 3.57 B 0.16 0.94 4.39 M 75.61 M
RH Restoration Hardware Holdings 47.53 2.48 B 0.55 1.17 1.51 M 71.83 M
LIN Linde Plc 103.3222 0.6222 0.61 686.5 K 70.93 M
FE Firstenergy Corp 21.7771 26.88 B 0.193 0.89 3.24 M 70.46 M
PHM Pultegroup 21.2121 25.24 B 0.1628 0.77 3.31 M 70.24 M
TXT Textron Inc 47.5892 14.15 B 0.4842 1.03 1.46 M 69.54 M
SHOP Shopify Inc 6.928 194.77 B 0.057 0.83 9.96 M 69.01 M
TS Tenaris S.A. ADR 25.1017 29.71 B 0.1976 0.79 2.73 M 68.63 M
WAB Wabtec Corp 76.9465 47.59 B 0.8629 1.13 880.69 K 67.77 M
APTV Aptiv Plc 61.2493 7.98 B 0.3162 0.52 1.1 M 67.32 M
DOV Dover Corp 57.714 27.11 B 0.4857 0.85 1.16 M 66.74 M
GAP Gap Inc 17.9579 7.55 B 0.1995 1.12 3.71 M 66.55 M
STAG Stag Industrial Inc 17.2434 7.2 B 0.1065 0.62 3.79 M 65.39 M
BXP Boston Properties 91.96 11.55 B 0.6576 0.72 699.9 K 64.36 M
XYZ Block, Inc 16.99 51.67 B 0.30 1.8 3.78 M 64.25 M
ARE Alexandria Real Estate Equities 81.257 7.8 B 0.7926 0.99 782.3 K 63.57 M
BBD Banco Bradesco S.A. ADR 4.5569 28.39 B 0.0358 0.79 13.92 M 63.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 131.60 3.80 2.97 2.62 M 344.89 M
CNR Canadian National Railway Co. 83.6063 0.8241 1 1.08 M 90.62 M
WEED Canopy Growth Corp 108.70 6.50 6.36 607.24 K 66.01 M
TRP TC Energy Corp 35.188 0.2056 0.59 1.72 M 60.4 M
CVE Cenovus Energy Inc 12.4328 0.2237 1.83 4.78 M 59.39 M
ABX Barrick Mining Corp 21.3515 0.2876 1.37 2.65 M 56.49 M
CP Canadian Pacific Kansas City Ltd 37.6178 0.5017 1.35 1.26 M 47.57 M
CNQ Canadian Natural Resources Ltd. 14.6115 0.2289 1.59 2.98 M 43.59 M
ACB Aurora Cannabis Inc 394.8001 58.8001 17.5 108.8 K 42.95 M
TECK-B Teck Resources Limited 28.2295 0.3361 1.2 1.51 M 42.58 M
SU Suncor Energy Inc 29.2289 0.2238 0.77 1.35 M 39.39 M
OVV Ovintiv Inc 65.0113 1.9073 3.02 578.41 K 37.6 M
FNV Franco-Nevada Corp 82.6005 0.709 0.87 386.1 K 31.89 M
DOL Dollarama Inc 37.3564 0.44 1.19 745.2 K 27.84 M
L Loblaw CO 11.5273 0.0797 0.7 2.17 M 25.01 M
IMO Imperial Oil 32.8541 0.5572 1.73 613.06 K 20.14 M
AEM Agnico Eagle Mines Ltd 50.661 0.47 0.94 387.16 K 19.61 M
CCO Cameco Corp 14.6493 0.4734 3.34 1.31 M 19.21 M
EFX Enerflex Ltd 17.0212 0.7049 4.32 1.11 M 18.94 M
ATRL Atkinsrealis Group Inc 51.3617 0.2639 0.52 362.74 K 18.63 M
IGM Igm Financial Inc 23.4463 0.1299 0.56 761.84 K 17.86 M
LNR Linamar Corp 50.4156 0.3147 0.63 341.34 K 17.21 M
FM First Quantum Minerals Ltd 14.3686 0.2854 2.03 1.16 M 16.73 M
BBD-B Bombardier Inc Series B 55.50 2.50 4.72 285.95 K 15.87 M
IVN Ivanhoe Mines Ltd 4.96 0.10 2.06 3.06 M 15.2 M
PPL Pembina Pipeline Corp 22.811 0.2122 0.94 650.85 K 14.85 M
BTE Baytex Energy Corp 4.4528 0.15 3.49 3.31 M 14.72 M
WFG West Fraser Timber CO Ltd 52.6669 0.2918 0.56 270.9 K 14.27 M
BBD-A Bombardier Inc 57.00 1.50 2.7 225.25 K 12.84 M
OGI Organigram Holdings Inc 14.00 1.64 13.27 885.58 K 12.4 M
GIL Gildan Activewear Inc 29.8236 0.1838 0.62 386.1 K 11.51 M
CEU Ces Energy Solutions Corp 6.3606 0.3219 5.33 1.74 M 11.08 M
MX Methanex Corp 53.6636 0.4676 0.88 185.89 K 9.98 M
BHC Bausch Health Companies Inc 13.12 0.25 1.94 755.93 K 9.92 M
ALA AltaGas Ltd 19.6858 0.1075 0.55 500.83 K 9.86 M
OBE Obsidian Energy Ltd 15.82 0.35 2.26 610.55 K 9.66 M
SAP Saputo Inc 38.1133 0.265 0.7 246.7 K 9.4 M
SGY Surge Energy Inc 15.5187 0.2732 1.79 572.79 K 8.89 M
MRU Metro Inc 35.6386 0.2751 0.78 249.09 K 8.88 M
PBH Premium Brands Holdings Corp 64.7494 1.4661 2.32 136.43 K 8.83 M
D-UN Dream Office Real Estate Investment Trust 32.0578 0.1615 0.51 274.8 K 8.81 M
CRON Cronos Group Inc 3.41 0.27 8.6 2.29 M 7.82 M
TOU Tourmaline Oil Corp 18.6244 0.1457 0.79 413.6 K 7.7 M
WN George Weston Limited 32.847 0.2645 0.81 231.78 K 7.61 M
KEL Kelt Exploration Ltd 7.36 0.05 0.68 1.02 M 7.53 M
WCP Whitecap Resources Inc 6.1309 0.0526 0.87 1.21 M 7.42 M
WSP WSP Global Inc 42.669 0.5922 1.41 171.56 K 7.32 M
EMP-A Empire Company Limited 17.3716 0.162 0.94 395 K 6.86 M
CORS Corus Entertainment Holdings Inc. 4029.6543 43.7329 1.1 1.68 K 6.75 M
CJR-B Corus Entertainment Inc 8.0491 0.0874 1.1 837.5 K 6.74 M
CCL-B CCL Industries Inc 51.217 0.3627 0.71 130.75 K 6.7 M
LUN Lundin Mining Corp 6.0005 0.0473 0.79 1.1 M 6.62 M
STN Stantec Inc 31.7778 0.1961 0.62 198.24 K 6.3 M
BIP-UN Brookfield Infrastructure Partners L.P 20.1286 0.118 0.59 305.76 K 6.15 M
TFII Tfi International Inc 26.1974 0.2963 1.14 222.16 K 5.82 M
DOO Brp Inc 29.9282 0.6416 2.19 184.2 K 5.51 M
OTEX Open Text Corp 36.1205 0.2109 0.59 152.3 K 5.5 M
NXE Nexgen Energy Ltd 3.45 0.22 6.81 1.56 M 5.37 M
HR-UN H&R Real Estate Investment Trust 15.6865 0.1211 0.78 322.02 K 5.05 M
TCW Trican Well 3.882 0.1665 4.48 1.28 M 4.97 M
BDGI Badger Infrastructure Solutions Ltd 30.5629 0.6132 2.05 158.2 K 4.84 M
SJ Stella Jones Inc 36.382 0.7976 2.24 132.3 K 4.81 M
AQN Algonquin Power and Utilities Corp 7.9891 0.0805 1.02 593.47 K 4.74 M
KXS Kinaxis Inc 77.20 0.87 1.14 59.1 K 4.56 M
FTT Finning Intl 19.3345 0.2629 1.38 228.45 K 4.42 M
TA Transalta Corp 6.5403 0.0508 0.78 639.62 K 4.18 M
H Hydro One Ltd 17.7647 0.1164 0.66 233.5 K 4.15 M
CCA Cogeco Communications Inc 52.9695 0.4886 0.93 70.19 K 3.72 M
PXT Parex Resources Inc 12.8986 0.2592 2.05 276.7 K 3.57 M
IFP Interfor Corp 17.4947 0.1315 0.76 189.9 K 3.32 M
QBR-B Quebecor Inc 16.2212 0.1367 0.85 204.2 K 3.31 M
FCR-UN First Capital Real Estate Investment Trust 13.5451 0.0735 0.55 222.81 K 3.02 M
FSZ Fiera Capital Corp 6.8566 0.3117 4.76 430.11 K 2.95 M
PSI Pason Systems Inc 13.5277 0.4976 3.82 208.86 K 2.83 M
NPI Northland Power Inc 14.646 0.106 0.73 185.82 K 2.72 M
CFW Calfrac Well Services Ltd 201.50 9.00 4.68 13.05 K 2.63 M
FRU Freehold Royalties Ltd 7.6244 0.2604 3.54 343.04 K 2.62 M
GEI Gibson Energy Inc 10.6288 0.087 0.83 245.08 K 2.6 M
X TMX Group Ltd 11.5155 0.1719 1.52 225.66 K 2.6 M
CJ Cardinal Energy Ltd 3.995 0.0653 1.66 638.2 K 2.55 M
TCL-A Transcontinental Inc 15.0322 0.3108 2.11 166.37 K 2.5 M
PSK Prairiesky Royalty Ltd 10.7197 0.1019 0.96 224.9 K 2.41 M
CPX Capital Power Corp 15.2574 0.1369 0.91 150.18 K 2.29 M
GAU Galiano Gold Inc 3.55 0.03 0.85 635.6 K 2.26 M
WDO Wesdome Gold Mines Ltd 3.61 0.09 2.56 616.16 K 2.22 M
EIF Exchange Income Corp 22.9016 0.1908 0.84 97.1 K 2.22 M
BEP-UN Brookfield Renewable Partners L.P 13.0283 0.0959 0.74 163.14 K 2.13 M
BLDP Ballard Power Systems Inc 3.67 0.225 6.53 562.47 K 2.06 M
AGF-B AGF Management Limited 3.9348 0.05 1.29 514.21 K 2.02 M
MFI Maple Leaf Foods 20.8638 0.1103 0.53 91.01 K 1.9 M
PEY Peyto Exploration and Dvlpmnt Corp 6.7401 0.0854 1.28 277.8 K 1.87 M
CMG Computer Modelling Group Ltd 7.7059 0.0942 1.24 228.4 K 1.76 M
NWC The North West Company Inc 21.8212 0.11 0.51 80.35 K 1.75 M
GTE Gran Tierra Energy Inc 36.40 0.70 1.96 47.24 K 1.72 M
MRE Martinrea International Inc 8.1146 0.0856 1.07 210.32 K 1.71 M
CIGI Colliers International Group Inc 63.0815 0.5499 0.88 25.83 K 1.63 M
BPF-UN Boston Pizza Royalties Income Fund 11.4882 0.0997 0.88 138.49 K 1.59 M
ACQ Autocanada Inc 20.888 0.5408 2.66 69.79 K 1.46 M
BYD Boyd Group Services Inc 81.1353 0.8466 1.05 17 K 1.38 M
EQX Equinox Gold Corp 7.6929 0.1998 2.67 166.74 K 1.28 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 2.75 M 13.74 M
HOS Hornbeck Offshore Services, Inc 7.83 1.74 B 0.29 3.85 1.27 M 9.93 M
CGIP Celadon Group Inc 5.45 5.66 K 0.35 6.86 662.12 K 3.61 M
STTO SITO Mobile Ltd. 3.12 5.13 K 1.01 47.87 1.04 M 3.24 M
MMEX MMEX Resources Corporation 23500.00 2.23 M 7500.00 46.88 102 2.4 M
YVRLF Liquid Media Group Ltd. 38.00 482 2.624 7.42 36.16 K 1.37 M
NTPIF Nam Tai Property Inc. 7.50 268.43 M 0.40 5.63 68.09 K 510.66 K
ZRFY Zerify Inc 13.90 497.56 K 1.55 12.55 27.98 K 388.87 K
CHALF Chalice Brands Ltd 5.911 0.161 2.8 16.36 K 96.7 K
LUGDF Lundin Gold Inc 4.4225 16.83 B 0.1069 2.48 14 K 61.92 K
SGMD Sugarmade Inc 19.68 6.6 K 1.38 7.54 2.95 K 58.1 K
EWLL eWellness Healthcare Corporation 4.60 0.10 2.22 11.72 K 53.89 K
CGAC Code Green Apparel Corp 9.00 1.09 M 0.55 6.51 5.07 K 45.61 K
SYNE Synthesis Energy Systems Inc 54.40 157 0.64 1.19 550 29.92 K
CBDL CBD Life Sciences Inc 8995.502 1.22 M 1499.25 20 2 17.99 K
GTCH GBT Technologies Inc 5300.00 2.44 M 134.50 2.6 3 15.9 K
WTRV White River Energy Corp. 19.00 6.2 K 1.425 8.11 616 11.7 K
SIMPQ Simply Inc 129.975 1.55 K 3.725 2.95 79 10.27 K
MALG Microalliance Group Inc. 12.00 913.97 M 3.60 42.86 846 10.15 K
BRDLF Broadleaf Co. Ltd 6.20 920.43 M 0.30 5.08 1.19 K 7.39 K
VRSSF Versus Systems Inc 4.3216 862.93 K 0.2832 7.01 1.18 K 5.11 K
ORBT Orbit International Corporation 4.1407 8.33 M 0.0386 0.94 1.1 K 4.55 K
CLABF Core One Labs Inc 35.7119 1.008 2.9 46 1.64 K
SIRC Solar Integrated Roofing Corporation 73.50 7.50 11.36 11 808.5

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 5.26 0.04 0.77 660.4 K 3.47 M
SILV Silver Valley Metals Corp. 4.725 0.405 9.37 676.39 K 3.2 M
CAMB Cambria Gold Mines Inc. 95.00 2.00 2.15 29.1 K 2.76 M
BTR Bonterra Resources Inc 4.20 0.05 1.2 344.92 K 1.45 M
NPR North Peak Resources Ltd 8.48 0.70 9 65.3 K 553.74 K
KCC Kincora Copper Limited 15.30 0.90 6.25 23.69 K 362.4 K
EGM EnGold Mines Ltd 5.80 0.40 7.41 44.82 K 259.96 K
ID Identillect Technologies Corp 4.50 0.60 15.38 48.4 K 217.78 K
ELBM Electra Battery Materials Corp 12.60 0.54 4.48 10.89 K 137.2 K
VCG Visionary Copper and Gold Mines Inc. 3.10 0.20 6.9 39.68 K 123.01 K
LXM Lux Metals Corp. 8.00 0.20 2.56 15.25 K 122 K
IEI Imperial Equities Inc 3.9863 0.0269 0.68 26.2 K 104.44 K
MXL-H MX Gold Corp 3.50 0.10 2.94 22.41 K 78.43 K
LIB LibertyStream Infrastructure Partners Inc. 3.90 0.30 8.33 7.97 K 31.08 K
RAGE Renegade Gold Inc. 34.80 1.80 5.45 430 14.96 K
GSKR Goldsky Resources Corp. 3.88 0.04 1.04 2.15 K 8.34 K
SAG Sterling Metals Corp 16.00 6.09 M 2.00 14.29 248 3.97 K
TIG Triumph Gold Corp 4.10 0.10 2.5 800 3.28 K
CTEK CLEANTEK Industries Inc 14.1176 0.5882 4.35 204 2.88 K
IDL Imaging Dynamics Company Ltd 3.30 0.30 10 394 1.3 K
ZKL-H China Keli Electric Company Ltd 7.00 1.00 16.67 96 672
KORE KORE Mining Ltd 5.00 0.50 11.11 20 100
© 2026 - CastFwd Corp.