Gainers for 11 April 2017 from 00:00:00 until 23:59:59
Gainers for 11 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.94 | 2.81 B | 0.06 | 1.23 | 3.07 M | 15.19 M |
| GSAT | Globalstar | 25.35 | 10.92 B | 0.45 | 1.81 | 363.16 K | 9.21 M |
| GTE | Gran Tierra Energy Inc | 28.10 | 333.28 M | 0.80 | 2.93 | 209.06 K | 5.87 M |
| WWR | Westwater Resources | 104.50 | 50.18 M | 1.00 | 0.97 | 36.78 K | 3.84 M |
| REI | Ring Energy Inc | 12.45 | 289.2 M | 0.39 | 3.23 | 225.8 K | 2.81 M |
| GORO | Gold Resource Corp | 3.7576 | 532.43 M | 0.0429 | 1.15 | 721.69 K | 2.71 M |
| TMP | Tompkinstrustco | 61.8834 | 1.43 B | 2.0588 | 3.44 | 37.5 K | 2.32 M |
| FSP | Franklin Street Properties | 7.8762 | 44.87 M | 0.1387 | 1.79 | 258.3 K | 2.03 M |
| NHC | National Healthcare Corp | 55.7713 | 3.27 B | 0.7357 | 1.34 | 18.8 K | 1.05 M |
| PLG | Platinum Group Metals Ltd | 15.60 | 140.67 M | 0.60 | 4 | 65.47 K | 1.02 M |
| PRK | Park National Corp | 73.6771 | 3.2 B | 1.5769 | 2.19 | 13.4 K | 987.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1769 | 257.97 M | 0.0836 | 2.7 | 293.21 K | 931.5 K |
| BHB | Bar Harbor Bankshares | 21.604 | 687.57 M | 0.1876 | 0.88 | 35.8 K | 773.42 K |
| CMT | Core Molding Technologies Inc | 17.5367 | 185.38 M | 0.3166 | 1.84 | 31.8 K | 557.67 K |
| ESBA | Empire State Realty Op LP | 17.9592 | 1.46 B | 0.2673 | 1.51 | 18.1 K | 325.06 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | 87.50 | 2 | 69 | 307.91 K |
| GENC | Gencor Industries IN | 15.90 | 249.18 M | 0.40 | 2.58 | 18.43 K | 292.97 K |
| PED | Pedevco Corp | 26.60 | 197.79 M | 3.80 | 16.67 | 10.71 K | 285.02 K |
| TPHS | Trinity Pl Hlds Inc | 7.2497 | 1.93 M | 0.0498 | 0.69 | 29.64 K | 214.9 K |
| FURY | Fury Gold Mines Ltd | 3.6889 | 97.35 M | 0.2015 | 5.78 | 52.78 K | 194.72 K |
| SIF | Sifco Industries | 7.55 | 125.71 M | 0.25 | 3.42 | 22.8 K | 172.14 K |
| USAS | Americas Silver Corp | 7.625 | 1.04 B | 0.20 | 2.69 | 15.88 K | 121.08 K |
| AMS | American Shared Hospital Services | 4.60 | 7.71 M | 0.05 | 1.1 | 22.04 K | 101.39 K |
| VNRX | Volitionrx Ltd | 4.10 | 5.89 M | 0.14 | 3.54 | 18.89 K | 77.46 K |
| AUMN | Golden Minerals Company | 15.0125 | 3.4 M | 0.35 | 2.39 | 4.22 K | 63.4 K |
| LODE | Comstock Mining Inc | 58.575 | 148.31 M | 3.475 | 6.31 | 1.06 K | 62.03 K |
| AGIG | AGIG | 37.50 | 37.98 M | 2.50 | 7.14 | 1.55 K | 58.27 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1103 | 0.2495 | 1.14 | 2.35 K | 51.94 K | |
| MI | Nft Limited Class A Ordinary Share | 380.00 | 25.63 M | 27.50 | 7.8 | 132 | 50.16 K |
| PAAI | Paradium AI, Inc. | 27.72 | 42.54 M | 1.98 | 7.69 | 1.4 K | 38.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.9941 | 4.91 M | 66.6001 | 1.19 | 6 | 33.84 K |
| FISK | Empire State Realty Op LP Se | 17.6632 | 1.41 B | 0.2202 | 1.26 | 1.1 K | 19.43 K |
| BDL | Flanigan's Enterprises | 21.1067 | 122.02 M | 0.2199 | 1.05 | 852 | 17.98 K |
| OPHC | Optimumbank Hlds | 3.1432 | 111.53 M | 0.1732 | 5.83 | 4.74 K | 14.91 K |
| CIX | Compx International Inc | 9.3484 | 476.9 M | 0.2181 | 2.39 | 1.13 K | 10.54 K |
| CKX | Ckx Lands | 12.0084 | 21.29 M | 0.0988 | 0.83 | 559 | 6.71 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 240.03 M | 0.15 | 1.87 | 449 | 3.66 K |
| DXR | Daxor Corp | 7.1483 | 49.33 M | 0.1323 | 1.89 | 181 | 1.29 K |
| BESS | Bimergen Energy Corporation | 57.40 | 21.51 M | 12.60 | 28.13 | 1 | 57.4 |
| SRXH | Srx Health Solutions Inc | 2995.20 | 16.38 M | 129.4221 | 4.52 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1205.01 | 1.48 T | 17.88 | 1.51 | 216.18 M | 260.5 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.08 | 0.28 | 10 | 5.71 K | 17.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1988.00 | 24.00 | 1.22 | 30.93 K | 61.48 M | |
| ZB | U.S. Treasury Bond Futures | 152.9688 | 1.1875 | 0.78 | 262.43 K | 40.14 M | |
| T | Crude Oil WTI | 53.40 | 633.83 B | 0.32 | 0.6 | 598 K | 31.93 M |
| CL | Crude Oil | 53.40 | 0.32 | 0.6 | 598 K | 31.93 M | |
| SI | Silver | 18.254 | 1.07 B | 0.339 | 1.89 | 80.61 K | 1.47 M |
| FC | Feeder Cattle | 137.325 | 1.95 | 1.44 | 7.58 K | 1.04 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.56 | 158.08 M | 2.06 | 3.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 58.3869 | 98.74 B | 0.8618 | 1.5 | 10.33 M | 603.21 M |
| AAL | American Airlines Group | 42.5454 | 8.73 B | 1.5592 | 3.8 | 10.27 M | 436.92 M |
| WMT | Walmart Inc. | 21.0121 | 998.9 B | 0.1059 | 0.51 | 17.43 M | 366.27 M |
| EXPE | Expedia Group Inc | 123.7778 | 30.76 B | 0.6327 | 0.51 | 2.7 M | 334.71 M |
| ILMN | Illumina Inc | 170.2432 | 32.23 B | 3.3949 | 2.03 | 1.71 M | 291.65 M |
| STX | Seagate Technology | 33.9531 | 105.83 B | 1.0305 | 3.13 | 7.67 M | 260.5 M |
| SBAC | SBA Communications | 113.7961 | 19.78 B | 1.8807 | 1.68 | 1.8 M | 204.7 M |
| PANW | Palo Alto Networks Inc | 18.9116 | 256.86 B | 0.1766 | 0.94 | 9.96 M | 188.27 M |
| PLCE | Children's Place Inc | 107.0633 | 7.16 M | 4.0723 | 3.95 | 1.34 M | 143.34 M |
| JBLU | Jetblue Airways Cp | 21.54 | 1.38 B | 0.29 | 1.36 | 6.47 M | 139.26 M |
| EXC | Exelon Corp | 18.8341 | 47.21 B | 0.172 | 0.92 | 7.34 M | 138.32 M |
| AKAM | Akamai Technologies | 59.01 | 11.94 B | 0.50 | 0.85 | 2.13 M | 125.7 M |
| FANG | Diamondback Energy | 81.4507 | 49.96 B | 1.0301 | 1.28 | 1.52 M | 124 M |
| DPZ | Domino's Pizza Inc Common Stock | 158.429 | 11 B | 1.5887 | 1.01 | 781.4 K | 123.8 M |
| ROST | Ross Stores Inc | 58.4688 | 74.13 B | 0.3751 | 0.65 | 2.06 M | 120.47 M |
| KMB | Kimberly-Clark Corp | 96.6867 | 66.54 B | 0.5176 | 0.54 | 1.13 M | 108.97 M |
| NBIX | Neurocrine Bioscienc | 41.48 | 16.66 B | 1.17 | 2.9 | 2.48 M | 102.77 M |
| NTRS | Northern Trust Corp | 67.3618 | 31.29 B | 0.8708 | 1.31 | 1.44 M | 97.12 M |
| PAYX | Paychex Inc | 44.7421 | 41.67 B | 0.3657 | 0.82 | 2.07 M | 92.65 M |
| HST | Host Marriott Financial Trust | 13.1498 | 17.1 B | 0.0991 | 0.76 | 6.56 M | 86.22 M |
| GT | Goodyear Tire Rubber | 32.8332 | 1.26 B | 0.387 | 1.19 | 2.35 M | 77.06 M |
| AZN | Astrazeneca Plc ADR | 47.4656 | 289.14 B | 0.4403 | 0.94 | 1.48 M | 70.33 M |
| CACC | Credit Acceptance | 196.11 | 5.37 B | 3.77 | 1.96 | 352.39 K | 69.11 M |
| MAT | Mattel Inc | 25.0727 | 4.39 B | 0.3313 | 1.34 | 2.67 M | 66.99 M |
| STLD | Steel Dynamics Inc | 29.3227 | 31.7 B | 0.3584 | 1.24 | 2.28 M | 66.93 M |
| VRSN | Verisign Inc | 86.8267 | 27.69 B | 0.7902 | 0.92 | 746.26 K | 64.8 M |
| LKQ | LKQ Corp | 25.4439 | 5.06 B | 0.2756 | 1.1 | 2.42 M | 61.49 M |
| HAS | Hasbro Inc | 70.6536 | 16.63 B | 0.3742 | 0.53 | 848.4 K | 59.94 M |
| GPRO | Gopro Inc Cl A | 8.95 | 193.52 M | 0.26 | 2.99 | 6.49 M | 58.13 M |
| SMPL | The Simply Good Foods Company | 11.25 | 1.05 B | 0.75 | 7.14 | 4.97 M | 55.94 M |
| SWBI | Smith & Wesson Brands Inc | 13.9002 | 648.83 M | 0.4377 | 3.25 | 4.01 M | 55.75 M |
| URBN | Urban Outfitters Inc | 22.82 | 7.26 B | 0.43 | 1.92 | 2.43 M | 55.52 M |
| PTC | Ptc Inc | 52.56 | 21.19 B | 0.38 | 0.73 | 1.05 M | 55.05 M |
| HSIC | Henry Schein Inc | 66.6561 | 9.51 B | 0.4468 | 0.67 | 799.05 K | 53.26 M |
| FTNT | Fortinet Inc | 7.524 | 87.31 B | 0.08 | 1.07 | 7 M | 52.69 M |
| NBIS | Nebius Group N.V. | 22.33 | 35.2 B | 0.66 | 3.05 | 2.33 M | 52.11 M |
| FDS | FactSet Research Systems Inc | 146.1054 | 11.56 B | 0.8009 | 0.55 | 348.37 K | 50.9 M |
| EXEL | Exelixis Inc | 20.96 | 16.98 B | 0.68 | 3.35 | 2.42 M | 50.75 M |
| RGLD | Royal Gold Inc | 67.4492 | 22.46 B | 2.2925 | 3.52 | 731 K | 49.31 M |
| AUPH | Aurinia Pharm Ord | 7.10 | 2.21 B | 0.10 | 1.43 | 6.75 M | 47.9 M |
| PAAS | Pan Amer Silver Corp | 15.8332 | 16.98 B | 0.1576 | 1.01 | 2.98 M | 47.24 M |
| REG | Regency Centers Corp | 46.8934 | 13.99 B | 0.3628 | 0.78 | 867.7 K | 40.69 M |
| TVRD | TVRD | 679.32 | 12.78 M | 10.80 | 1.62 | 59.51 K | 40.42 M |
| JACK | Jack IN The Box Inc | 86.0649 | 270.24 M | 1.1192 | 1.32 | 466.72 K | 40.17 M |
| PZZA | Papa John's Intl | 66.9257 | 649.54 M | 1.3208 | 2.01 | 600 K | 40.16 M |
| SEIC | Sei Investments Company | 46.2684 | 12.49 B | 0.7418 | 1.63 | 863.7 K | 39.96 M |
| HAPN | Happen, Inc. Common Stock | 27.75 | 1.84 B | 0.90 | 3.35 | 1.37 M | 37.94 M |
| MANH | Manhattan Assoc | 49.47 | 14.68 B | 0.36 | 0.73 | 764.6 K | 37.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5807 | 112.71 B | 0.4125 | 1.32 | 1.19 M | 37.7 M |
| LAMR | Lamar Advertis A | 47.9725 | 15.84 B | 0.497 | 1.05 | 736.2 K | 35.32 M |
| FIVE | Five Below Inc | 45.50 | 13.23 B | 0.72 | 1.61 | 774.72 K | 35.25 M |
| TCBI | Texas Capital Bncsh | 83.35 | 4.39 B | 1.05 | 1.28 | 419.73 K | 34.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.9362 | 30.71 B | 0.7882 | 2.45 | 1.03 M | 33.98 M |
| SABR | Sabre Corp | 10.152 | 680.04 M | 0.0616 | 0.61 | 3.33 M | 33.78 M |
| IONS | Ionis Pharmaceuticals | 39.14 | 6.55 B | 0.43 | 1.11 | 853.7 K | 33.41 M |
| NDSN | Nordson Corp | 111.8512 | 17.26 B | 0.9093 | 0.82 | 282.6 K | 31.61 M |
| JKHY | Jack Henry & Assoc | 84.0439 | 12.15 B | 1.1587 | 1.4 | 350.9 K | 29.49 M |
| TRMB | Trimble Navigation | 31.45 | 12.4 B | 0.20 | 0.64 | 934.98 K | 29.41 M |
| SLM | SLM Corp | 10.5466 | 3.18 B | 0.1221 | 1.17 | 2.71 M | 28.61 M |
| WTFC | Wintrust Financial Corp | 59.1995 | 10.21 B | 0.582 | 0.99 | 466.54 K | 27.62 M |
| MIDD | Middleby Corp | 136.15 | 6.17 B | 1.58 | 1.17 | 201.96 K | 27.5 M |
| CENX | Century Aluminum C | 13.38 | 3.31 B | 0.45 | 3.48 | 2.03 M | 27.18 M |
| CAKE | Cheesecake Fact | 51.9087 | 5.32 B | 0.346 | 0.67 | 513.2 K | 26.64 M |
| DHC | Diversified Healthcare Trust | 14.8118 | 1.7 B | 0.2927 | 2.02 | 1.76 M | 26.04 M |
| ACGL | Arch Capital Grp Ltd | 30.0262 | 34.92 B | 0.1521 | 0.51 | 860.7 K | 25.84 M |
| UPBD | Upbound Group Inc. | 10.48 | 1.41 B | 0.19 | 1.85 | 2.41 M | 25.23 M |
| SSRM | Ssr Mining Inc | 10.7811 | 5.66 B | 0.40 | 3.85 | 2.32 M | 25 M |
| ASPS | Altisource Portfolio | 333.36 | 66.88 M | 4.16 | 1.26 | 73.58 K | 24.53 M |
| VLY | Valley National Bancorp | 7.9589 | 7.74 B | 0.1017 | 1.29 | 3.05 M | 24.25 M |
| VEON | Veon Ltd ADR | 74.2193 | 5.34 B | 1.5032 | 2.07 | 323.38 K | 24 M |
| TTD | The Trade Desk | 3.755 | 6.11 B | 0.065 | 1.76 | 6.3 M | 23.64 M |
| INVA | Innoviva Inc | 14.42 | 1.36 B | 0.20 | 1.41 | 1.61 M | 23.26 M |
| GNTX | Gentex Corp | 17.4251 | 4.19 B | 0.1456 | 0.84 | 1.33 M | 23.12 M |
| PENN | Penn Natl Gaming Inc | 18.3746 | 2.34 B | 0.4372 | 2.44 | 1.24 M | 22.73 M |
| EVRG | Evergy Inc | 39.1825 | 20.18 B | 0.3093 | 0.8 | 578.3 K | 22.66 M |
| SHOO | Steven Maddens Ltd | 21.4749 | 2.89 B | 0.2574 | 1.21 | 1.03 M | 22.17 M |
| LECO | Lincoln Elec Hld | 74.5914 | 14.91 B | 0.514 | 0.69 | 282.1 K | 21.04 M |
| PR | Permian Resources Corp | 17.6513 | 18.24 B | 0.577 | 3.38 | 1.17 M | 20.71 M |
| HCSG | Healthcare Svcs Gp | 35.2065 | 1.64 B | 0.6677 | 1.93 | 581.84 K | 20.48 M |
| NWE | Northwestern Corp | 40.8913 | 5.09 B | 0.3361 | 0.83 | 498.54 K | 20.39 M |
| SAIC | Science Applications International | 63.5933 | 6.13 B | 0.5844 | 0.93 | 315.4 K | 20.06 M |
| TXRH | Texas Roadhouse Inc | 40.7789 | 12.07 B | 0.3249 | 0.8 | 470.95 K | 19.2 M |
| GRFS | Grifols S.A. ADR | 17.2364 | 5.74 B | 0.1428 | 0.84 | 1 M | 17.27 M |
| SANM | Sanmina Corp | 39.75 | 7.22 B | 0.20 | 0.51 | 432.68 K | 17.2 M |
| POOL | Pool Corp | 107.9292 | 7.56 B | 0.5849 | 0.54 | 151.3 K | 16.33 M |
| TTEK | Tetra Tech Inc | 7.8532 | 10.32 B | 0.0845 | 1.09 | 2.06 M | 16.18 M |
| WWD | Woodward Inc | 65.6804 | 18.74 B | 0.6519 | 1 | 242.69 K | 15.94 M |
| MTCH | Match Group Inc | 15.9283 | 8.88 B | 0.1849 | 1.17 | 999 K | 15.91 M |
| SLGN | Silgan Holdings | 25.7121 | 4.34 B | 0.1799 | 0.7 | 611.4 K | 15.72 M |
| BPOP | Popular Inc | 30.9301 | 9.83 B | 0.2094 | 0.68 | 506.4 K | 15.66 M |
| NAVI | Navient Cp | 9.7222 | 789.66 M | 0.1698 | 1.78 | 1.59 M | 15.5 M |
| MRCY | Mercury Sys Inc | 39.51 | 4.48 B | 0.49 | 1.26 | 377.68 K | 14.92 M |
| NTGR | Netgear Inc | 31.1008 | 495.66 M | 0.4031 | 1.31 | 471.68 K | 14.67 M |
| PI | Impinj Inc | 31.04 | 5.28 B | 0.60 | 1.97 | 449.7 K | 13.96 M |
| OLLI | Ollies Bargain CS | 34.30 | 5.37 B | 0.35 | 1.03 | 406.48 K | 13.94 M |
| OSUR | Orasure Tech Inc | 12.34 | 237.25 M | 0.09 | 0.73 | 1.13 M | 13.92 M |
| TREE | Lendingtree Inc | 122.05 | 519.7 M | 2.65 | 2.22 | 112.44 K | 13.72 M |
| HQY | Healthequity | 44.07 | 8.57 B | 0.57 | 1.31 | 308.49 K | 13.6 M |
| GPRE | Green Plains Inc | 22.6937 | 927.36 M | 0.3758 | 1.68 | 597.29 K | 13.55 M |
| CATY | Cathay Genl Bncp | 27.7663 | 4.28 B | 0.3519 | 1.28 | 481 K | 13.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1990.87 | 2.6 B | 223.588 | 12.65 | 9.59 M | 19.1 B |
| DIS | Walt Disney Company | 105.7869 | 201.59 B | 0.5988 | 0.57 | 5.23 M | 553.35 M |
| DAL | Delta Air Lines Inc | 40.7585 | 57.37 B | 0.288 | 0.71 | 10.51 M | 428.24 M |
| SLB | Schlumberger N.V. | 61.4766 | 73.68 B | 0.7255 | 1.19 | 6.72 M | 413.26 M |
| MCD | McDonald's Corporation | 106.2021 | 195.68 B | 0.9876 | 0.94 | 3.68 M | 390.57 M |
| BA | Boeing Company | 166.9841 | 137.41 B | 0.9445 | 0.57 | 2.27 M | 378.44 M |
| WMT | Walmart Stores | 21.0624 | 998.9 B | 0.1061 | 0.51 | 17.43 M | 367.15 M |
| TJX | TJX Companies | 33.9245 | 148.83 B | 0.4274 | 1.28 | 8.55 M | 290.06 M |
| DE | Deere & Company | 97.0471 | 181.09 B | 1.3358 | 1.4 | 2.85 M | 276.26 M |
| LUV | Southwest Airlines Company | 49.2665 | 21.76 B | 0.7516 | 1.55 | 5.43 M | 267.57 M |
| OXY | Occidental Petroleum Corp | 51.0801 | 56.36 B | 0.6603 | 1.31 | 4.83 M | 246.65 M |
| LLY | Eli Lilly and Company | 74.7105 | 1.21 T | 0.40 | 0.54 | 2.7 M | 201.66 M |
| SPG | Simon Property Group | 107.4404 | 86.71 B | 1.1528 | 1.08 | 1.81 M | 194.21 M |
| PANW | Palo Alto Networks Inc | 18.9116 | 0.1766 | 0.94 | 9.96 M | 188.27 M | |
| HPQ | HP Inc | 12.9716 | 25.66 B | 0.1331 | 1.04 | 14.4 M | 186.8 M |
| ABT | Abbott Laboratories | 37.0503 | 190.39 B | 0.2168 | 0.59 | 4.87 M | 180.51 M |
| SYF | Synchrony Financial | 26.4987 | 23.99 B | 0.1443 | 0.55 | 6.76 M | 179.12 M |
| MPC | Marathon Petroleum Corp | 38.2418 | 101.49 B | 0.22 | 0.58 | 4.54 M | 173.51 M |
| NEM | Newmont Mining Corp | 27.6509 | 125.65 B | 0.4093 | 1.5 | 6.27 M | 173.43 M |
| CMI | Cummins Inc | 119.2261 | 61.96 B | 1.0617 | 0.9 | 1.45 M | 172.81 M |
| BP | BP Plc ADR | 21.3616 | 114.69 B | 0.1691 | 0.8 | 7.66 M | 163.66 M |
| FCX | Freeport-Mcmoran Inc | 12.3244 | 85.33 B | 0.0905 | 0.74 | 12.46 M | 153.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.71 | 280.78 B | 0.29 | 0.54 | 2.81 M | 150.73 M |
| PEG | Public Service Enterprise Group Inc | 33.3516 | 36.2 B | 0.4639 | 1.41 | 4.41 M | 147.02 M |
| NOC | Northrop Grumman Corp | 208.6237 | 74.59 B | 1.4799 | 0.71 | 679.4 K | 141.74 M |
| AYI | Acuity Brands Inc | 172.3396 | 9.67 B | 1.2318 | 0.72 | 813.5 K | 140.2 M |
| LVS | Las Vegas Sands | 45.9741 | 26.38 B | 0.4831 | 1.06 | 2.87 M | 131.86 M |
| PLD | Prologis Inc | 42.4591 | 123.44 B | 0.2956 | 0.7 | 3.09 M | 131.18 M |
| YUMC | Yum China Holdings Inc | 29.395 | 16.79 B | 1.0402 | 3.67 | 4.38 M | 128.79 M |
| YELP | Yelp Inc | 33.37 | 1.06 B | 0.63 | 1.92 | 3.73 M | 124.39 M |
| DPZ | Domino's Pizza Inc | 158.429 | 11.64 B | 1.5887 | 1.01 | 781.4 K | 123.8 M |
| CCI | Crown Castle International Corp | 65.7699 | 37.7 B | 0.5766 | 0.88 | 1.86 M | 122.38 M |
| TDG | Transdigm Group Inc | 160.7535 | 66.95 B | 2.3657 | 1.49 | 760.6 K | 122.27 M |
| WPM | Wheaton Precious Metals | 19.3172 | 61.91 B | 0.6123 | 3.27 | 6.25 M | 120.76 M |
| TOL | Toll Brothers Inc | 33.1183 | 14.06 B | 1.1226 | 3.51 | 3.61 M | 119.4 M |
| UNFI | United Nat Foods | 41.49 | 2.72 B | 2.02 | 5.12 | 2.84 M | 117.78 M |
| YUM | Yum! Brands | 54.7361 | 43.35 B | 0.2731 | 0.5 | 2.12 M | 115.82 M |
| BTI | British American Tobacco Industries ADR | 35.7207 | 130.83 B | 0.4776 | 1.36 | 3.2 M | 114.37 M |
| BURL | Burlington Stores Inc | 93.65 | 15.5 B | 0.73 | 0.79 | 1.19 M | 111.83 M |
| KMB | Kimberly-Clark Corp | 96.6867 | 36 B | 0.5176 | 0.54 | 1.13 M | 108.97 M |
| COTY | Coty Inc | 17.38 | 3.57 B | 0.17 | 0.99 | 6.21 M | 107.98 M |
| LEN | Lennar Corp | 41.0631 | 21.11 B | 0.348 | 0.85 | 2.58 M | 106.04 M |
| AA | Alcoa Corp | 32.7948 | 10.44 B | 0.6961 | 2.17 | 3.14 M | 103.06 M |
| DHI | D.R. Horton | 30.5513 | 41.33 B | 0.498 | 1.66 | 3.37 M | 102.87 M |
| VFC | V.F. Corp | 40.3623 | 8.01 B | 0.2639 | 0.66 | 2.55 M | 102.84 M |
| BBWI | Bath & Body Works Inc | 22.1426 | 4.31 B | 0.2077 | 0.95 | 4.52 M | 100.06 M |
| CLF | Cleveland-Cliffs Inc | 7.5565 | 6.54 B | 0.0947 | 1.27 | 12.74 M | 96.3 M |
| NUE | Nucor Corp | 49.802 | 55.58 B | 0.3457 | 0.7 | 1.91 M | 95.29 M |
| PHM | Pultegroup | 21.4833 | 25.24 B | 0.2712 | 1.28 | 4.41 M | 94.69 M |
| TWLO | Twilio | 29.35 | 31.26 B | 0.88 | 3.09 | 3.09 M | 90.63 M |
| NVS | Novartis Ag ADR | 47.6458 | 307 B | 0.2899 | 0.61 | 1.86 M | 88.83 M |
| GSK | Glaxosmithkline Plc ADR | 27.4488 | 100.88 B | 0.3153 | 1.16 | 3.22 M | 88.25 M |
| RIO | Rio Tinto Plc ADR | 20.4297 | 136.19 B | 0.281 | 1.39 | 4.01 M | 81.98 M |
| CBRE | CBRE Group Inc | 33.36 | 39.05 B | 0.30 | 0.91 | 2.46 M | 81.94 M |
| LPX | Louisiana-Pacific Corp | 22.8791 | 5.27 B | 0.1579 | 0.69 | 3.55 M | 81.17 M |
| WU | Western Union Company | 11.4372 | 2.15 B | 0.0586 | 0.51 | 7.09 M | 81.14 M |
| GAP | Gap Inc | 18.1057 | 7.55 B | 0.1478 | 0.82 | 4.46 M | 80.67 M |
| BWA | Borgwarner Inc | 29.3172 | 9.8 B | 0.1916 | 0.66 | 2.69 M | 78.92 M |
| KSS | Kohl's Corp | 25.0432 | 2.61 B | 0.249 | 1 | 3.11 M | 77.82 M |
| HLT | Hilton Inc | 55.4735 | 83.78 B | 0.2895 | 0.52 | 1.37 M | 75.97 M |
| CLX | Clorox Company | 102.055 | 12.09 B | 0.6221 | 0.61 | 741.5 K | 75.67 M |
| TS | Tenaris S.A. ADR | 25.4896 | 29.71 B | 0.3879 | 1.55 | 2.97 M | 75.61 M |
| NBR | Nabors Industries | 632.8946 | 1.2 B | 10.2656 | 1.65 | 117.74 K | 74.52 M |
| DECK | Deckers Outdoor Corp | 9.55 | 11.57 B | 0.225 | 2.41 | 7.79 M | 74.4 M |
| MAS | Masco Corp | 29.566 | 15.85 B | 0.3395 | 1.16 | 2.49 M | 73.76 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9731 | 96.85 B | 0.9079 | 2.39 | 1.87 M | 72.8 M |
| CSL | Carlisle Companies Inc | 94.5755 | 14.52 B | 1.8263 | 1.97 | 764 K | 72.26 M |
| MHK | Mohawk Industries | 229.93 | 8.75 B | 1.25 | 0.55 | 308.97 K | 71.04 M |
| O | Realty Income Corp | 38.453 | 56.31 B | 0.4132 | 1.09 | 1.85 M | 70.98 M |
| VMRK | Vivmark Residential | 45.5053 | 50.69 B | 0.3061 | 0.68 | 1.55 M | 70.56 M |
| AZN | AstraZeneca PLC | 47.4656 | 0.4403 | 0.94 | 1.48 M | 70.33 M | |
| NVR | NVR Inc | 2112.0801 | 16.66 B | 45.1902 | 2.19 | 32.92 K | 69.54 M |
| AES | The Aes Corp | 7.991 | 10.61 B | 0.113 | 1.43 | 8.62 M | 68.9 M |
| CDE | Coeur Mining Inc | 9.69 | 15.81 B | 0.74 | 8.27 | 6.88 M | 66.67 M |
| M | Macy's Inc | 19.9527 | 6.03 B | 0.1276 | 0.64 | 3.32 M | 66.17 M |
| CNC | Centene Corp | 36.10 | 34.53 B | 0.215 | 0.6 | 1.81 M | 65.49 M |
| MAA | Mid-America Apartment Communities | 75.0065 | 14.14 B | 0.7147 | 0.96 | 872 K | 65.41 M |
| TPR | Tapestry Inc | 31.3755 | 26.1 B | 0.3446 | 1.11 | 2.08 M | 65.33 M |
| MOH | Molina Healthcare Inc | 47.85 | 10.87 B | 0.78 | 1.66 | 1.34 M | 63.91 M |
| ETR | Entergy Corp | 27.2732 | 52.82 B | 0.2671 | 0.99 | 2.26 M | 61.59 M |
| ALB | Albemarle Corp | 93.607 | 11.71 B | 0.6648 | 0.72 | 646.35 K | 60.5 M |
| ALLY | Ally Financial | 15.1442 | 11.45 B | 0.0922 | 0.61 | 3.97 M | 60.17 M |
| BXP | Boston Properties | 92.7599 | 11.55 B | 0.7999 | 0.87 | 637.7 K | 59.15 M |
| JBL | Jabil Inc. | 27.1768 | 24.62 B | 0.1508 | 0.56 | 2.09 M | 56.83 M |
| VYX | NCR Voyix Corporation | 27.5153 | 1.35 B | 0.2086 | 0.76 | 2.03 M | 55.99 M |
| DINO | HF Sinclair Corp | 20.6857 | 16.65 B | 0.4233 | 2.09 | 2.69 M | 55.57 M |
| CRI | Carter's Inc | 69.6908 | 1.17 B | 0.776 | 1.13 | 796.7 K | 55.52 M |
| INGR | Ingredion Inc | 94.6486 | 5.78 B | 1.3156 | 1.41 | 570.1 K | 53.96 M |
| VEEV | Veeva Systems Inc | 51.05 | 49.18 B | 0.26 | 0.51 | 1.04 M | 53.11 M |
| KIM | Kimco Realty Corp | 14.2089 | 16.96 B | 0.1981 | 1.41 | 3.65 M | 51.93 M |
| DEO | Diageo Plc ADR | 92.4457 | 55.48 B | 0.8387 | 0.92 | 559.2 K | 51.7 M |
| CCK | Crown Cork & Seal Company | 51.0116 | 13.11 B | 0.4262 | 0.84 | 1.01 M | 51.52 M |
| BANC | First Pactrust Bancorp | 17.5545 | 2.85 B | 1.0565 | 6.4 | 2.93 M | 51.42 M |
| ALLE | Allegion Plc | 67.2197 | 15.76 B | 0.5982 | 0.9 | 760.8 K | 51.14 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6509 | 47.03 B | 0.315 | 3.05 | 4.8 M | 51.09 M |
| PLNT | Planet Fitness | 19.21 | 4.56 B | 0.17 | 0.89 | 2.65 M | 51 M |
| AG | First Majestic Silver | 9.0629 | 7.48 B | 0.5128 | 6 | 5.63 M | 51 M |
| FDS | FactSet Research Systems Inc | 146.1054 | 0.8009 | 0.55 | 348.37 K | 50.9 M | |
| ARE | Alexandria Real Estate Equities | 81.8767 | 7.8 B | 0.6197 | 0.76 | 615 K | 50.35 M |
| PAAS | Pan American Silver Corp. | 16.7276 | 0.1665 | 1.01 | 2.98 M | 49.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 133.20 | 1.60 | 1.22 | 2.27 M | 302.42 M | |
| ABX | Barrick Mining Corp | 22.0087 | 0.6572 | 3.08 | 3.86 M | 84.87 M | |
| ELD | Eldorado Gold | 23.6608 | 0.4991 | 2.15 | 3.21 M | 75.98 M | |
| TRP | TC Energy Corp | 35.3936 | 0.2056 | 0.58 | 2.14 M | 75.65 M | |
| WPM | Wheaton Precious Metals Corp | 25.6232 | 0.8034 | 3.24 | 2.23 M | 57.07 M | |
| FNV | Franco-Nevada Corp | 84.2096 | 1.6091 | 1.95 | 632.4 K | 53.25 M | |
| AEM | Agnico Eagle Mines Ltd | 51.8864 | 1.2254 | 2.42 | 639.49 K | 33.18 M | |
| BBD-A | Bombardier Inc | 61.00 | 4.00 | 7.02 | 485.54 K | 29.62 M | |
| BTO | B2Gold Corp | 3.029 | 0.1331 | 4.6 | 9.75 M | 29.54 M | |
| BBD-B | Bombardier Inc Series B | 59.25 | 3.75 | 6.76 | 444.23 K | 26.32 M | |
| CCO | Cameco Corp | 14.905 | 0.2557 | 1.75 | 1.63 M | 24.26 M | |
| IVN | Ivanhoe Mines Ltd | 5.10 | 0.14 | 2.82 | 4.6 M | 23.46 M | |
| K | Kinross Gold Corp | 4.4554 | 0.144 | 3.34 | 5.19 M | 23.14 M | |
| WFG | West Fraser Timber CO Ltd | 53.056 | 0.3891 | 0.74 | 362.9 K | 19.25 M | |
| PAAS | Pan American Silver Corp | 21.0234 | 0.1657 | 0.79 | 886.77 K | 18.64 M | |
| IMG | Iamgold Corp | 5.85 | 0.25 | 4.46 | 2.9 M | 16.99 M | |
| GIL | Gildan Activewear Inc | 30.1663 | 0.3427 | 1.15 | 548.7 K | 16.55 M | |
| SII | Sprott Inc | 16.2667 | 0.1479 | 0.92 | 915.1 K | 14.89 M | |
| HBM | Hudbay Minerals Inc | 8.7475 | 0.0879 | 1.02 | 1.58 M | 13.83 M | |
| AG | First Majestic Silver Corp | 12.0973 | 0.6809 | 5.96 | 1.01 M | 12.25 M | |
| VET | Vermilion Energy Inc | 33.9346 | 0.3548 | 1.06 | 347.8 K | 11.8 M | |
| EMA | Emera Incorporated | 29.8871 | 0.1762 | 0.59 | 389.49 K | 11.64 M | |
| CCL-B | CCL Industries Inc | 51.9317 | 0.7147 | 1.4 | 199.97 K | 10.38 M | |
| AGI | Alamos Gold Inc Cls A | 10.4463 | 0.3963 | 3.94 | 956.76 K | 9.99 M | |
| KEL | Kelt Exploration Ltd | 7.43 | 0.07 | 0.95 | 1.33 M | 9.88 M | |
| EFX | Enerflex Ltd | 17.1741 | 0.1529 | 0.9 | 499.2 K | 8.57 M | |
| OR | Osisko Gold Royalties Ltd | 13.3373 | 0.1323 | 1 | 606.51 K | 8.09 M | |
| SSRM | Ssr Mining Inc | 14.4519 | 0.5459 | 3.93 | 513.5 K | 7.42 M | |
| IGM | Igm Financial Inc | 23.771 | 0.3247 | 1.38 | 285.95 K | 6.8 M | |
| GTE | Gran Tierra Energy Inc | 37.50 | 1.10 | 3.02 | 177.56 K | 6.66 M | |
| TCW | Trican Well | 3.9259 | 0.0439 | 1.13 | 1.68 M | 6.58 M | |
| OGC | Oceanagold Corp | 12.5137 | 0.3421 | 2.81 | 451.77 K | 5.65 M | |
| SGY | Surge Energy Inc | 15.628 | 0.1093 | 0.7 | 344.86 K | 5.39 M | |
| RBA | Rb Global Inc | 34.2636 | 0.4336 | 1.28 | 156.06 K | 5.35 M | |
| STN | Stantec Inc | 31.9739 | 0.1961 | 0.62 | 163.24 K | 5.22 M | |
| SJ | Stella Jones Inc | 37.0832 | 0.7012 | 1.93 | 139.3 K | 5.17 M | |
| CCA | Cogeco Communications Inc | 53.4016 | 0.4321 | 0.82 | 96.4 K | 5.15 M | |
| EDV | Endeavour Mining Corp | 21.3426 | 0.5169 | 2.48 | 234.3 K | 5 M | |
| GAU | Galiano Gold Inc | 3.70 | 0.15 | 4.23 | 1.26 M | 4.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.3757 | 0.1936 | 0.8 | 181.51 K | 4.42 M | |
| CFP | Canfor Corp | 19.25 | 0.12 | 0.63 | 229.8 K | 4.42 M | |
| AIF | Altus Group Ltd | 26.6326 | 0.2024 | 0.77 | 133.78 K | 3.56 M | |
| FVI | Fortuna Mines Inc | 7.14 | 0.08 | 1.13 | 412.5 K | 2.95 M | |
| WDO | Wesdome Gold Mines Ltd | 3.79 | 0.18 | 4.99 | 754.1 K | 2.86 M | |
| IFP | Interfor Corp | 17.7483 | 0.2536 | 1.45 | 148 K | 2.63 M | |
| BLDP | Ballard Power Systems Inc | 3.84 | 0.17 | 4.63 | 652.33 K | 2.5 M | |
| CFW | Calfrac Well Services Ltd | 203.00 | 1.50 | 0.74 | 12.28 K | 2.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.1049 | 0.0766 | 0.59 | 170.66 K | 2.24 M | |
| EDR | Endeavour Silver Corp | 4.1456 | 0.0455 | 1.11 | 506.9 K | 2.1 M | |
| NG | Novagold Res Inc | 6.59 | 0.08 | 1.23 | 310 K | 2.04 M | |
| POU | Paramount Resources Ltd | 7.7195 | 0.1507 | 1.99 | 221.84 K | 1.71 M | |
| WTE | Westshore Terminals Investment Corp | 16.7626 | 0.2117 | 1.28 | 99.95 K | 1.68 M | |
| ALA-PG | Altagas Ltd Pref G | 13.8121 | 0.1245 | 0.91 | 105.07 K | 1.45 M | |
| BDI | Black Diamond Group Ltd | 3.7607 | 0.0636 | 1.72 | 374.31 K | 1.41 M | |
| CGX | Cineplex Inc | 43.1655 | 0.2293 | 0.53 | 30.12 K | 1.3 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1072 | 0.167 | 2.81 | 201.09 K | 1.23 M | |
| GSY | Goeasy Ltd | 26.8552 | 0.8782 | 3.38 | 45.42 K | 1.22 M | |
| ACQ | Autocanada Inc | 21.053 | 0.165 | 0.79 | 55.49 K | 1.17 M | |
| MTL | Mullen Group Ltd | 11.0966 | 0.0711 | 0.64 | 93.9 K | 1.04 M | |
| SEA | Seabridge Gold Inc | 11.8709 | 0.3067 | 2.65 | 87.12 K | 1.03 M | |
| DII-B | Dorel Industries Inc | 12.1102 | 0.2475 | 2.09 | 75.09 K | 909.39 K | |
| CGO | Cogeco Inc Sv | 44.6255 | 1.1591 | 2.67 | 20.09 K | 896.35 K | |
| RCH | Richelieu Hardware Ltd | 26.4201 | 0.1798 | 0.69 | 31.71 K | 837.75 K | |
| PSI | Pason Systems Inc | 13.6016 | 0.0739 | 0.55 | 58.34 K | 793.48 K | |
| SEC | Senvest Capital | 178.50 | 1.70 | 0.96 | 3.6 K | 642.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.3368 | 0.2898 | 1.7 | 36.85 K | 638.81 K | |
| CMG | Computer Modelling Group Ltd | 7.8219 | 0.116 | 1.51 | 77.9 K | 609.33 K | |
| FURY | Fury Gold Mines Ltd | 3.30 | 0.15 | 4.76 | 174.76 K | 576.69 K | |
| WPK | Winpak Ltd | 45.1174 | 0.4188 | 0.94 | 8.91 K | 402.09 K | |
| MUX | Mcewen Mining Inc | 5.9257 | 0.1916 | 3.34 | 64.09 K | 379.78 K | |
| DXT | Dexterra Group Inc | 5.6941 | 0.0323 | 0.57 | 65.16 K | 371.03 K | |
| TOT | Total Energy Services Inc | 11.4594 | 0.2364 | 2.11 | 27.93 K | 320.06 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1458 | 0.0276 | 0.89 | 100.8 K | 317.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.70 | 0.10 | 0.74 | 20.2 K | 276.74 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.9634 | 0.0571 | 0.52 | 22.39 K | 245.42 K | |
| LUG | Lundin Gold Inc | 5.1909 | 0.0851 | 1.67 | 46.4 K | 240.86 K | |
| BOS | Airboss America J | 9.3517 | 0.1964 | 2.15 | 25.43 K | 237.82 K | |
| MAL | Magellan Aero | 16.31 | 0.088 | 0.54 | 13.22 K | 215.59 K | |
| TRZ | Transat At Inc | 5.22 | 0.04 | 0.77 | 37.37 K | 195.07 K | |
| JAG | Jaguar Mining Inc | 5.804 | 0.0907 | 1.59 | 31.59 K | 183.34 K | |
| PTM | Platinum Group Metals Ltd | 20.70 | 0.90 | 4.55 | 8.71 K | 180.3 K | |
| XAU | Goldmoney Inc | 15.9743 | 0.1465 | 0.93 | 10.71 K | 171.08 K | |
| USA | Americas Silver Corp | 10.15 | 0.25 | 2.53 | 15.84 K | 160.78 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.7473 | 0.036 | 0.63 | 20.55 K | 118.12 K | |
| PZA | Pizza Pizza Royalty Corp | 9.3659 | 0.1188 | 1.28 | 12.2 K | 114.26 K | |
| TC | Tucows Inc | 76.58 | 2.63 | 3.56 | 1.4 K | 107.21 K | |
| CGI | CDN General Inv | 16.1626 | 0.1547 | 0.97 | 6.57 K | 106.19 K | |
| TWC | Twc Enterprises Ltd | 9.8322 | 0.0914 | 0.94 | 10.3 K | 101.27 K | |
| EMA-PF | Emera Inc Pref F | 14.4621 | 0.0788 | 0.55 | 6.22 K | 89.93 K | |
| MEQ | Mainstreet Eq J | 37.122 | 0.5787 | 1.58 | 2.4 K | 89.09 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.35 | 0.40 | 8.08 | 16 K | 85.6 K | |
| TGO | Terago Inc | 3.90 | 0.15 | 4 | 21.2 K | 82.68 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5177 | 0.0664 | 0.58 | 6.22 K | 71.69 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4246 | 0.0478 | 1.09 | 15.25 K | 67.48 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.50 | 6.49 | 8.2 K | 67.24 K | |
| EMA-PE | Emera Inc Pref E | 13.6233 | 0.1255 | 0.93 | 4.83 K | 65.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.9482 | 0.1188 | 0.86 | 4.49 K | 62.68 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.00 | 0.05 | 0.5 | 5.8 K | 58 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.9203 | 0.0779 | 0.52 | 3.8 K | 56.7 K | |
| SGR-U | Slate Grocery REIT | 5.0385 | 0.1207 | 2.45 | 9.65 K | 48.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1720.00 | 164.82 K | 120.00 | 7.5 | 18.8 K | 32.34 M |
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | 10.00 | 23.26 | 260.2 K | 13.79 M |
| HOS | Hornbeck Offshore Services, Inc | 7.87 | 1.74 B | 0.04 | 0.51 | 1.38 M | 10.88 M |
| EMWPF | Eros Media World Plc | 183.00 | 1.9 K | 4.00 | 2.23 | 51.81 K | 9.48 M |
| AFOM | All For One Media Corp | 228.32 | 324 | 14.27 | 6.67 | 33.47 K | 7.64 M |
| MBGAF | Mercedes-Benz Group AG | 57.1346 | 43.99 B | 1.4461 | 2.6 | 75.1 K | 4.29 M |
| AFIIQ | Armstrong Flooring Inc | 18.85 | 2.18 K | 0.35 | 1.89 | 129 K | 2.43 M |
| ZVOI | Zovio Inc | 11.75 | 137.92 K | 0.57 | 5.1 | 161 K | 1.89 M |
| NTPIF | Nam Tai Property Inc. | 7.55 | 268.43 M | 0.05 | 0.67 | 42.4 K | 320.09 K |
| MDLM | Medley Management Inc | 58.0887 | 612 | 2.22 | 3.97 | 4.2 K | 243.86 K |
| BYDDY | BYD Company Limited | 11.745 | 86.16 B | 0.215 | 1.86 | 16.79 K | 197.19 K |
| RBNW | Renewable Energy and Power Inc | 923.9002 | 43.90 | 4.99 | 145 | 133.97 K | |
| TOYOF | Toyota Motor Corporation | 4.7995 | 251.94 B | 0.0397 | 0.83 | 16.48 K | 79.08 K |
| VSOLF | Three Sixty Solar Ltd | 8.93 | 460.71 K | 0.60 | 7.2 | 5.46 K | 48.78 K |
| ECEZ | Ecosciences Inc | 13.00 | 2.51 M | 1.00 | 8.33 | 864 | 11.23 K |
| EWLL | eWellness Healthcare Corporation | 4.95 | 0.35 | 7.61 | 1.41 K | 6.96 K | |
| CLABF | Core One Labs Inc | 37.2287 | 1.5168 | 4.25 | 181 | 6.74 K | |
| VRSSF | Versus Systems Inc | 4.7376 | 862.93 K | 0.416 | 9.63 | 1.33 K | 6.32 K |
| TLSS | Transportation and Logistics Systems Inc | 12.125 | 117 | 2.375 | 24.36 | 34 | 412.25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 4.86 | 0.135 | 2.86 | 745.34 K | 3.62 M | |
| NPR | North Peak Resources Ltd | 9.06 | 0.58 | 6.84 | 81.8 K | 741.11 K | |
| IMI | Ironman International Ltd. | 3.11 | 0.11 | 3.67 | 172.1 K | 535.23 K | |
| BQE | BQE Water Inc | 5.00 | 1.00 | 25 | 47.67 K | 238.37 K | |
| RET-A | Reitmans (Canada) Limited | 4.9028 | 0.1515 | 3.19 | 45.35 K | 222.34 K | |
| TK | Tinka Resources Limited | 3.80 | 0.10 | 2.7 | 52.18 K | 198.28 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.20 | 6.67 | 58.57 K | 187.42 K | |
| BTR | Bonterra Resources Inc | 4.25 | 0.05 | 1.19 | 37.13 K | 157.8 K | |
| NXS | Nexus Gold Corp | 625.00 | 62.50 | 11.11 | 233 | 145.62 K | |
| CKG | Chesapeake Gold Corp | 4.04 | 0.18 | 4.66 | 16.44 K | 66.41 K | |
| BBB | Brixton Metals Corporation | 5.20 | 0.20 | 4 | 11.28 K | 58.66 K | |
| LXM | Lux Metals Corp. | 8.10 | 0.10 | 1.25 | 5.88 K | 47.59 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | 1.50 | 12.68 | 3.48 K | 46.44 K | |
| SKP | StrikePoint Gold Inc | 4.20 | 0.20 | 5 | 9.85 K | 41.37 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 1.5 K | 40.53 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.05 | 1.56 | 12.15 K | 39.5 K | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 6.05 K | 30.27 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.10 | 2.44 | 4.84 K | 20.33 K | |
| URZ | Urz Energy Corp | 10.00 | 1.00 | 11.11 | 1.5 K | 15 K | |
| GSKR | Goldsky Resources Corp. | 4.08 | 0.20 | 5.15 | 2 K | 8.16 K | |
| MET | Metalore Resources Limited | 3.6747 | 0.6327 | 20.8 | 2 K | 7.35 K | |
| IFR | International Frontier Resources Corporation | 6.4286 | 0.0857 | 1.35 | 1.09 K | 7.03 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 0.40 | 2.5 | 375 | 6.15 K | |
| AVN | Avanti Energy Inc | 4.25 | 0.25 | 6.25 | 1.44 K | 6.12 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.20 | 5.71 | 881 | 3.26 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | 0.30 | 9.09 | 550 | 1.98 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | 0.21 | 5.36 | 429 | 1.77 K | |
| KLE-H | Kingsland Energy Corp | 3.20 | 0.80 | 33.33 | 250 | 800 | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 4 | 70 |