Gainers for 11 April 2017 from 00:00:00 until 23:59:59
Gainers for 11 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.48 | 14.57 B | 0.18 | 1.75 | 534.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.93 | 11.78 B | 0.15 | 2.21 | 579 K |
| GSAT | Globalstar | 25.35 | 10.37 B | 0.45 | 1.81 | 363.16 K |
| NHC | National Healthcare Corp | 55.7713 | 3.38 B | 0.7357 | 1.34 | 18.8 K |
| PRK | Park National Corp | 73.6771 | 3.37 B | 1.5769 | 2.19 | 13.4 K |
| LEU | Centrus Energy Corp | 6.12 | 3.08 B | 0.17 | 2.86 | 79 K |
| NG | Novagold Resources Inc | 4.94 | 2.5 B | 0.06 | 1.23 | 3.07 M |
| SRXH | Srx Health Solutions Inc | 2995.20 | 1.98 B | 129.4221 | 4.52 | 0 |
| ESBA | Empire State Realty Op LP | 17.9592 | 1.58 B | 0.2673 | 1.51 | 18.1 K |
| FISK | Empire State Realty Op LP Se | 17.6632 | 1.52 B | 0.2202 | 1.26 | 1.1 K |
| USAS | Americas Silver Corp | 7.625 | 1.36 B | 0.20 | 2.69 | 15.88 K |
| TMP | Tompkinstrustco | 61.8834 | 1.34 B | 2.0588 | 3.44 | 37.5 K |
| BHB | Bar Harbor Bankshares | 21.604 | 634.69 M | 0.1876 | 0.88 | 35.8 K |
| CIX | Compx International Inc | 9.3484 | 318.92 M | 0.2181 | 2.39 | 1.13 K |
| LODE | Comstock Mining Inc | 58.575 | 315.8 M | 3.475 | 6.31 | 1.06 K |
| REI | Ring Energy Inc | 12.45 | 309.7 M | 0.39 | 3.23 | 225.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1769 | 304.14 M | 0.0836 | 2.7 | 293.21 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 261.88 M | 0.15 | 1.87 | 449 |
| GENC | Gencor Industries IN | 15.90 | 234.52 M | 0.40 | 2.58 | 18.43 K |
| GTE | Gran Tierra Energy Inc | 28.10 | 230.9 M | 0.80 | 2.93 | 209.06 K |
| GORO | Gold Resource Corp | 3.7576 | 215.31 M | 0.0429 | 1.15 | 721.69 K |
| CMT | Core Molding Technologies Inc | 17.5367 | 211.34 M | 0.3166 | 1.84 | 31.8 K |
| PLG | Platinum Group Metals Ltd | 15.60 | 164.87 M | 0.60 | 4 | 65.47 K |
| PED | Pedevco Corp | 26.60 | 162.41 M | 3.80 | 16.67 | 10.71 K |
| SIF | Sifco Industries | 7.55 | 144.91 M | 0.25 | 3.42 | 22.8 K |
| FURY | Fury Gold Mines Ltd | 3.6889 | 100.88 M | 0.2015 | 5.78 | 52.78 K |
| BDL | Flanigan's Enterprises | 21.1067 | 79.46 M | 0.2199 | 1.05 | 852 |
| OPHC | Optimumbank Hlds | 3.1432 | 73.98 M | 0.1732 | 5.83 | 4.74 K |
| DXR | Daxor Corp | 7.1483 | 61.89 M | 0.1323 | 1.89 | 181 |
| WWR | Westwater Resources | 104.50 | 55.54 M | 1.00 | 0.97 | 36.78 K |
| FSP | Franklin Street Properties | 7.8762 | 50.28 M | 0.1387 | 1.79 | 258.3 K |
| AREN | The Arena Group Holdings Inc | 27.72 | 48.55 M | 1.98 | 7.69 | 1.4 K |
| AGIG | AGIG | 37.50 | 45.34 M | 2.50 | 7.14 | 1.55 K |
| BESS | Bimergen Energy Corporation | 57.40 | 27.54 M | 12.60 | 28.13 | 1 |
| CKX | Ckx Lands | 12.0084 | 21.74 M | 0.0988 | 0.83 | 559 |
| VNRX | Volitionrx Ltd | 4.10 | 14.07 M | 0.14 | 3.54 | 18.89 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 11.2 M | 87.50 | 2 | 69 |
| AMS | American Shared Hospital Services | 4.60 | 9.61 M | 0.05 | 1.1 | 22.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.9941 | 7.03 M | 66.6001 | 1.19 | 6 |
| AUMN | Golden Minerals Company | 15.0125 | 2.91 M | 0.35 | 2.39 | 4.22 K |
| MI | Nft Limited Class A Ordinary Share | 380.00 | 2 M | 27.50 | 7.8 | 132 |
| TPHS | Trinity Pl Hlds Inc | 7.2497 | 1.53 M | 0.0498 | 0.69 | 29.64 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1103 | 0.2495 | 1.14 | 2.35 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1205.01 | 1.25 T | 17.88 | 1.51 | 216.18 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.08 | 0.28 | 10 | 5.71 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.56 | 148.64 M | 2.06 | 3.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 21.1459 | 895.52 B | 0.1066 | 0.51 | 17.43 M |
| PANW | Palo Alto Networks Inc | 18.9116 | 288.53 B | 0.1766 | 0.94 | 9.96 M |
| AZN | Astrazeneca Plc ADR | 47.4656 | 261.12 B | 0.4403 | 0.94 | 1.48 M |
| STX | Seagate Technology | 33.9531 | 185.73 B | 1.0305 | 3.13 | 7.67 M |
| WDC | Western Digital Cp | 58.3869 | 177.11 B | 0.8618 | 1.5 | 10.33 M |
| FTNT | Fortinet Inc | 7.524 | 120.53 B | 0.08 | 1.07 | 7 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5807 | 104.56 B | 0.4125 | 1.32 | 1.19 M |
| ROST | Ross Stores Inc | 58.4688 | 72.44 B | 0.3751 | 0.65 | 2.06 M |
| FANG | Diamondback Energy | 81.4507 | 53.38 B | 1.0301 | 1.28 | 1.52 M |
| EA | Electronic Arts Inc | 87.1131 | 51.97 B | 0.9131 | 1.06 | 1.76 M |
| NBIS | Nebius Group N.V. | 22.33 | 50.66 B | 0.66 | 3.05 | 2.33 M |
| EXC | Exelon Corp | 18.8341 | 46.8 B | 0.172 | 0.92 | 7.34 M |
| PAYX | Paychex Inc | 44.7421 | 39.41 B | 0.3657 | 0.82 | 2.07 M |
| NTRS | Northern Trust Corp | 67.3618 | 35.37 B | 0.8708 | 1.31 | 1.44 M |
| KMB | Kimberly-Clark Corp | 96.6867 | 35.36 B | 0.5176 | 0.54 | 1.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.9362 | 34.67 B | 0.7882 | 2.45 | 1.03 M |
| ACGL | Arch Capital Grp Ltd | 30.0262 | 34.43 B | 0.1521 | 0.51 | 860.7 K |
| STLD | Steel Dynamics Inc | 29.3227 | 33.97 B | 0.3584 | 1.24 | 2.28 M |
| ONC | BeiGene, Ltd. | 38.33 | 32.29 B | 0.52 | 1.38 | 59.3 K |
| EXPE | Expedia Group Inc | 123.7778 | 32.06 B | 0.6327 | 0.51 | 2.7 M |
| ILMN | Illumina Inc | 170.2432 | 28.32 B | 3.3949 | 2.03 | 1.71 M |
| VRSN | Verisign Inc | 86.8267 | 24.62 B | 0.7902 | 0.92 | 746.26 K |
| FCNCA | First Citizens Bancs | 323.565 | 23.99 B | 4.2279 | 1.32 | 17.2 K |
| WWD | Woodward Inc | 65.6804 | 23.95 B | 0.6519 | 1 | 242.69 K |
| STRL | Sterling Constructio | 9.01 | 20.52 B | 0.28 | 3.21 | 170.84 K |
| SBAC | SBA Communications | 113.7961 | 19.84 B | 1.8807 | 1.68 | 1.8 M |
| EVRG | Evergy Inc | 39.1825 | 19.69 B | 0.3093 | 0.8 | 578.3 K |
| PAAS | Pan Amer Silver Corp | 15.8332 | 18.36 B | 0.1576 | 1.01 | 2.98 M |
| AKAM | Akamai Technologies | 59.01 | 17.45 B | 0.50 | 0.85 | 2.13 M |
| NBIX | Neurocrine Bioscienc | 41.48 | 17.3 B | 1.17 | 2.9 | 2.48 M |
| PR | Permian Resources Corp | 17.6513 | 16.88 B | 0.577 | 3.38 | 1.17 M |
| CG | The Carlyle Group | 11.181 | 16.6 B | 0.1035 | 0.93 | 416.35 K |
| HST | Host Marriott Financial Trust | 13.1498 | 16.51 B | 0.0991 | 0.76 | 6.56 M |
| RGLD | Royal Gold Inc | 67.4492 | 16.38 B | 2.2925 | 3.52 | 731 K |
| LAMR | Lamar Advertis A | 47.9725 | 16.27 B | 0.497 | 1.05 | 736.2 K |
| NDSN | Nordson Corp | 111.8512 | 16.03 B | 0.9093 | 0.82 | 282.6 K |
| VNOM | Viper Energy LP | 10.4559 | 15.55 B | 0.2243 | 2.19 | 135.17 K |
| REG | Regency Centers Corp | 46.8934 | 14.95 B | 0.3628 | 0.78 | 867.7 K |
| PTC | Ptc Inc | 52.56 | 14.28 B | 0.38 | 0.73 | 1.05 M |
| EXEL | Exelixis Inc | 20.96 | 13.96 B | 0.68 | 3.35 | 2.42 M |
| LECO | Lincoln Elec Hld | 74.5914 | 13.87 B | 0.514 | 0.69 | 282.1 K |
| ARCC | Ares Capital Corp | 7.4995 | 13.58 B | 0.0383 | 0.51 | 1.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.80 | 12.69 B | 0.43 | 2.8 | 10.02 K |
| TXRH | Texas Roadhouse Inc | 40.7789 | 12.48 B | 0.3249 | 0.8 | 470.95 K |
| AXSM | Axsome Thera | 4.00 | 12.22 B | 0.25 | 6.67 | 463.6 K |
| TRMB | Trimble Navigation | 31.45 | 12.1 B | 0.20 | 0.64 | 934.98 K |
| VICR | Vicor Cp | 16.10 | 11.85 B | 0.30 | 1.9 | 19.56 K |
| SEIC | Sei Investments Company | 46.2684 | 11.81 B | 0.7418 | 1.63 | 863.7 K |
| HAS | Hasbro Inc | 70.6536 | 11.39 B | 0.3742 | 0.53 | 848.4 K |
| CYTK | Cytokinetics | 11.40 | 11.22 B | 0.10 | 0.88 | 235.52 K |
| SANM | Sanmina Corp | 39.75 | 11.11 B | 0.20 | 0.51 | 432.68 K |
| QXO | Qxo Inc | 18.8946 | 11.11 B | 2.7256 | 16.86 | 113 |
| UMBF | Ump Financial Corp | 63.7824 | 11.04 B | 0.831 | 1.32 | 163.5 K |
| BPOP | Popular Inc | 30.9301 | 11.04 B | 0.2094 | 0.68 | 506.4 K |
| WTFC | Wintrust Financial Corp | 59.1995 | 10.97 B | 0.582 | 0.99 | 466.54 K |
| FIVE | Five Below Inc | 45.50 | 10.67 B | 0.72 | 1.61 | 774.72 K |
| JKHY | Jack Henry & Assoc | 84.0439 | 10.55 B | 1.1587 | 1.4 | 350.9 K |
| LFUS | Littelfuse Inc | 140.1611 | 10.51 B | 1.4683 | 1.06 | 85.55 K |
| DPZ | Domino's Pizza Inc Common Stock | 158.429 | 10.34 B | 1.5887 | 1.01 | 781.4 K |
| AAL | American Airlines Group | 42.5454 | 10.34 B | 1.5592 | 3.8 | 10.27 M |
| ONB | Old National Bncp | 12.7534 | 10.19 B | 0.1132 | 0.9 | 824.8 K |
| HSIC | Henry Schein Inc | 66.6561 | 9.93 B | 0.4468 | 0.67 | 799.05 K |
| ENSG | The Ensign Group IN | 17.0596 | 9.78 B | 0.1905 | 1.13 | 253.89 K |
| CTRE | Caretrust REIT Inc | 11.1463 | 9.47 B | 0.0633 | 0.57 | 435.6 K |
| COLB | Columbia Banking Sys | 22.2941 | 9.43 B | 0.3862 | 1.76 | 402.8 K |
| MTCH | Match Group Inc | 15.9283 | 9.36 B | 0.1849 | 1.17 | 999 K |
| KTOS | Kratos Defns | 7.95 | 9.32 B | 0.11 | 1.4 | 1.02 M |
| AAON | Aaon Inc | 22.2266 | 9.27 B | 0.536 | 2.47 | 142.29 K |
| MANH | Manhattan Assoc | 49.47 | 9.26 B | 0.36 | 0.73 | 764.6 K |
| FDS | FactSet Research Systems Inc | 146.1054 | 9.15 B | 0.8009 | 0.55 | 348.37 K |
| TTD | The Trade Desk | 3.755 | 9.11 B | 0.065 | 1.76 | 6.3 M |
| IONS | Ionis Pharmaceuticals | 39.14 | 9.04 B | 0.43 | 1.11 | 853.7 K |
| POWL | Powell Inds Inc | 27.2139 | 9 B | 0.3664 | 1.36 | 35.27 K |
| RGEN | Repligen Cp | 34.74 | 8.35 B | 0.27 | 0.78 | 167.56 K |
| VLY | Valley National Bancorp | 7.9589 | 8.22 B | 0.1017 | 1.29 | 3.05 M |
| TTEK | Tetra Tech Inc | 7.8532 | 8.13 B | 0.0845 | 1.09 | 2.06 M |
| IBRX | Immunitybio Inc | 3.12 | 8.1 B | 0.09 | 2.97 | 692.7 K |
| HQY | Healthequity | 44.07 | 7.97 B | 0.57 | 1.31 | 308.49 K |
| POOL | Pool Corp | 107.9292 | 7.37 B | 0.5849 | 0.54 | 151.3 K |
| KNSL | Kinsale Capital Group Inc | 31.5713 | 7.37 B | 0.2633 | 0.84 | 21.5 K |
| AVAV | Aerovironment Inc | 28.33 | 7.15 B | 0.73 | 2.64 | 131.32 K |
| GBCI | Glacier Bancorp Inc | 25.3389 | 6.86 B | 0.5088 | 2.05 | 384.7 K |
| PLXS | Plexus Cp | 57.64 | 6.8 B | 0.51 | 0.89 | 190.42 K |
| GDS | Gds Holdings Ltd ADR | 8.13 | 6.69 B | 0.07 | 0.87 | 66.24 K |
| RRR | Red Rock Resorts Inc | 17.0683 | 6.64 B | 0.1361 | 0.8 | 210 K |
| CROX | Crocs Inc | 6.49 | 6.63 B | 0.10 | 1.56 | 500.57 K |
| PTCT | Ptc Therapeutics | 10.42 | 6.54 B | 0.14 | 1.36 | 920.65 K |
| MYRG | MYR Group Inc | 41.73 | 6.46 B | 0.98 | 2.4 | 68.4 K |
| CACC | Credit Acceptance | 196.11 | 6.45 B | 3.77 | 1.96 | 352.39 K |
| MORN | Morningstar Inc | 73.3027 | 6.44 B | 0.4677 | 0.64 | 59 K |
| LKQ | LKQ Corp | 25.4439 | 6.35 B | 0.2756 | 1.1 | 2.42 M |
| URBN | Urban Outfitters Inc | 22.82 | 6.25 B | 0.43 | 1.92 | 2.43 M |
| APPF | Appfolio Inc | 26.00 | 6.2 B | 0.30 | 1.17 | 27.47 K |
| MRCY | Mercury Sys Inc | 39.51 | 6.18 B | 0.49 | 1.26 | 377.68 K |
| CZR | Caesars Entertainment Inc | 19.60 | 6.14 B | 0.40 | 2.08 | 394.9 K |
| CWST | Casella Waste Sys | 14.08 | 6.13 B | 0.23 | 1.66 | 147.39 K |
| ABCB | Ameris Bancorp | 39.8412 | 6.1 B | 0.2218 | 0.56 | 82.9 K |
| AUB | Atlantic Union Bancshares Corp | 26.1493 | 6.06 B | 0.3276 | 1.27 | 58.91 K |
| MIDD | Middleby Corp | 136.15 | 6.06 B | 1.58 | 1.17 | 201.96 K |
| RUSHA | Rush Entpr Cl A | 13.8968 | 5.92 B | 0.2548 | 1.87 | 394.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 74.7105 | 1.03 T | 0.40 | 0.54 | 2.7 M |
| WMT | Wal-Mart Stores | 21.0624 | 886.44 B | 0.1061 | 0.51 | 17.43 M |
| HSBC | HSBC Holdings Plc ADR | 26.1398 | 344.54 B | 0.1907 | 0.73 | 1.88 M |
| NVS | Novartis Ag ADR | 47.6458 | 287.74 B | 0.2899 | 0.61 | 1.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.71 | 234.62 B | 0.29 | 0.54 | 2.81 M |
| MCD | McDonald's Corporation | 106.2021 | 188.25 B | 0.9876 | 0.94 | 3.68 M |
| TTE | Totalenergies Se ADR | 27.3734 | 178.61 B | 0.1425 | 0.52 | 981.9 K |
| BA | Boeing Company | 166.9841 | 171.94 B | 0.9445 | 0.57 | 2.27 M |
| DIS | Walt Disney Company | 105.7869 | 168.7 B | 0.5988 | 0.57 | 5.23 M |
| TJX | TJX Companies | 33.9245 | 166.78 B | 0.4274 | 1.28 | 8.55 M |
| DE | Deere & Company | 97.0471 | 159.12 B | 1.3358 | 1.4 | 2.85 M |
| ABT | Abbott Laboratories | 37.0503 | 155.49 B | 0.2168 | 0.59 | 4.87 M |
| RIO | Rio Tinto Plc ADR | 20.4297 | 152.25 B | 0.281 | 1.39 | 4.01 M |
| SCCO | Southern Copper Corp | 24.4237 | 151.46 B | 0.1941 | 0.8 | 1.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.60 | 141.76 B | 0.0245 | 0.54 | 1.94 M |
| PLD | Prologis Inc | 42.4591 | 134.39 B | 0.2956 | 0.7 | 3.09 M |
| BTI | British American Tobacco Industries ADR | 35.7207 | 126.87 B | 0.4776 | 1.36 | 3.2 M |
| BP | BP Plc ADR | 21.3616 | 106.43 B | 0.1691 | 0.8 | 7.66 M |
| IBN | Icici Bank Ltd ADR | 7.5404 | 105.43 B | 0.1205 | 1.62 | 6.14 M |
| GSK | Glaxosmithkline Plc ADR | 27.4488 | 103.1 B | 0.3153 | 1.16 | 3.22 M |
| NEM | Newmont Mining Corp | 27.6509 | 101.64 B | 0.4093 | 1.5 | 6.27 M |
| BCS | Barclays Plc ADR | 8.047 | 95.73 B | 0.0449 | 0.56 | 2.63 M |
| CMI | Cummins Inc | 119.2261 | 91.92 B | 1.0617 | 0.9 | 1.45 M |
| FCX | Freeport-Mcmoran Inc | 12.3244 | 87.65 B | 0.0905 | 0.74 | 12.46 M |
| MPC | Marathon Petroleum Corp | 38.2418 | 87.34 B | 0.22 | 0.58 | 4.54 M |
| SPG | Simon Property Group | 107.4404 | 84.36 B | 1.1528 | 1.08 | 1.81 M |
| NGG | National Grid Transco Plc ADR | 38.4022 | 82.51 B | 0.245 | 0.64 | 456.35 K |
| HLT | Hilton Inc | 55.4735 | 74.78 B | 0.2895 | 0.52 | 1.37 M |
| NOC | Northrop Grumman Corp | 208.6237 | 74.6 B | 1.4799 | 0.71 | 679.4 K |
| E | Eni S.P.A. ADR | 18.4246 | 71.62 B | 0.1418 | 0.78 | 299.9 K |
| AEM | Agnico-Eagle Mines Ltd | 38.9731 | 71.12 B | 0.9079 | 2.39 | 1.87 M |
| SLB | Schlumberger N.V. | 61.4766 | 71.09 B | 0.7255 | 1.19 | 6.72 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7074 | 70.36 B | 0.1253 | 0.86 | 47.52 K |
| APO | Apollo Global Management Llc C | 18.3052 | 70.24 B | 0.1353 | 0.74 | 1.29 M |
| TDG | Transdigm Group Inc | 160.7535 | 68.92 B | 2.3657 | 1.49 | 760.6 K |
| FIX | Comfort Systems USA | 34.4448 | 61.1 B | 1.3721 | 4.15 | 249.03 K |
| O | Realty Income Corp | 38.453 | 58.99 B | 0.4132 | 1.09 | 1.85 M |
| RELX | Relx Plc ADR | 16.0536 | 58.85 B | 0.1043 | 0.65 | 95.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.7357 | 58.46 B | 2.3849 | 3.59 | 819 |
| DAL | Delta Air Lines Inc | 40.7585 | 56.48 B | 0.288 | 0.71 | 10.51 M |
| NUE | Nucor Corp | 49.802 | 53.94 B | 0.3457 | 0.7 | 1.91 M |
| OXY | Occidental Petroleum Corp | 51.0801 | 53.48 B | 0.6603 | 1.31 | 4.83 M |
| ETR | Entergy Corp | 27.2732 | 52.31 B | 0.2671 | 0.99 | 2.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.9397 | 51.98 B | 0.1467 | 0.93 | 25.5 K |
| WPM | Wheaton Precious Metals | 19.3172 | 49.29 B | 0.6123 | 3.27 | 6.25 M |
| DEO | Diageo Plc ADR | 92.4457 | 45.7 B | 0.8387 | 0.92 | 559.2 K |
| DHI | D.R. Horton | 30.5513 | 42.98 B | 0.498 | 1.66 | 3.37 M |
| YUM | Yum! Brands | 54.7361 | 42.05 B | 0.2731 | 0.5 | 2.12 M |
| CBRE | CBRE Group Inc | 33.36 | 41.41 B | 0.30 | 0.91 | 2.46 M |
| ARES | Ares Management LP | 13.4768 | 41.16 B | 0.1393 | 1.04 | 37.9 K |
| WDS | Woodside Energy Group Ltd | 18.552 | 41.14 B | 0.2499 | 1.37 | 13.05 K |
| AU | Anglogold Ashanti Ltd ADR | 10.6509 | 40.02 B | 0.315 | 3.05 | 4.8 M |
| PEG | Public Service Enterprise Group Inc | 33.3516 | 39.81 B | 0.4639 | 1.41 | 4.41 M |
| CCJ | Cameco Corp | 11.1752 | 39.62 B | 0.1894 | 1.72 | 3.43 M |
| FNV | Franco Nev Corp | 63.498 | 39.06 B | 1.2063 | 1.94 | 727.8 K |
| PUK | Prudential Public Ltd Company ADR | 29.4765 | 36.33 B | 0.2588 | 0.89 | 317.44 K |
| KMB | Kimberly-Clark Corp | 96.6867 | 35.37 B | 0.5176 | 0.54 | 1.13 M |
| CCI | Crown Castle International Corp | 65.7699 | 34.68 B | 0.5766 | 0.88 | 1.86 M |
| EME | Emcor Group | 61.5773 | 34.28 B | 1.1007 | 1.82 | 278.8 K |
| JBL | Jabil Inc. | 27.1768 | 33.67 B | 0.1508 | 0.56 | 2.09 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3273 | 33.61 B | 0.0909 | 1.74 | 37.44 K |
| CNC | Centene Corp | 36.10 | 32.89 B | 0.215 | 0.6 | 1.81 M |
| TWLO | Twilio | 29.35 | 32.11 B | 0.88 | 3.09 | 3.09 M |
| VEEV | Veeva Systems Inc | 51.05 | 31.46 B | 0.26 | 0.51 | 1.04 M |
| LVS | Las Vegas Sands | 45.9741 | 29.68 B | 0.4831 | 1.06 | 2.87 M |
| FTS | Fortis Inc | 23.696 | 29.28 B | 0.1281 | 0.54 | 166.1 K |
| TDY | Teledyne Technologies Inc | 127.25 | 28.92 B | 1.60 | 1.27 | 84.5 K |
| RMD | Resmed Inc | 63.1769 | 28.8 B | 0.4095 | 0.65 | 672.3 K |
| TS | Tenaris S.A. ADR | 25.4896 | 28.73 B | 0.3879 | 1.55 | 2.97 M |
| CRS | Carpenter Technology Corp | 32.2248 | 28.67 B | 0.7893 | 2.51 | 257.8 K |
| TPL | Texas Pacific Land Trust | 27.8152 | 28.52 B | 0.5902 | 2.17 | 140.4 K |
| TPR | Tapestry Inc | 31.3755 | 28.34 B | 0.3446 | 1.11 | 2.08 M |
| KGC | Kinross Gold Corp | 3.3493 | 28.25 B | 0.117 | 3.62 | 11.92 M |
| FICO | Fair Isaac and Company | 129.75 | 27.96 B | 1.64 | 1.28 | 118.44 K |
| CW | Curtiss-Wright Corp | 87.2712 | 27.77 B | 1.1897 | 1.38 | 243.57 K |
| ATI | Allegheny Technologies Inc | 18.51 | 26.42 B | 0.28 | 1.54 | 1.69 M |
| EQR | Equity Residential | 45.978 | 26.37 B | 0.3093 | 0.68 | 1.55 M |
| SYF | Synchrony Financial | 26.4987 | 24.9 B | 0.1443 | 0.55 | 6.76 M |
| LUV | Southwest Airlines Company | 49.2665 | 24.07 B | 0.7516 | 1.55 | 5.43 M |
| PHM | Pultegroup | 21.4833 | 23.89 B | 0.2712 | 1.28 | 4.41 M |
| IHG | Intercontinental Hotels Group ADR | 40.3315 | 23.72 B | 0.3776 | 0.95 | 63.79 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.7631 | 22.31 B | 0.0754 | 2.04 | 172 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2105 | 22.26 B | 0.0955 | 1.18 | 1.65 M |
| BURL | Burlington Stores Inc | 93.65 | 21.73 B | 0.73 | 0.79 | 1.19 M |
| HPQ | HP Inc | 12.9716 | 21.72 B | 0.1331 | 1.04 | 14.4 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.9285 | 21.39 B | 0.5059 | 0.98 | 129.4 K |
| ROL | Rollins Inc | 14.6972 | 21.07 B | 0.1156 | 0.79 | 1.51 M |
| LEN | Lennar Corp | 41.0631 | 21.01 B | 0.348 | 0.85 | 2.58 M |
| BEP | Brookfield Renewable | 10.3195 | 20.92 B | 0.0671 | 0.65 | 67.04 K |
| RBA | Ritchie Bros. Auctioneers Inc | 25.8872 | 20.74 B | 0.3192 | 1.25 | 689.5 K |
| STE | Steris Corp | 64.1186 | 20.61 B | 0.4747 | 0.75 | 309.2 K |
| LEN-B | Lennar Corporation | 36.2198 | 20.54 B | 0.5344 | 1.5 | 27.21 K |
| ESS | Essex Property Trust | 175.0468 | 20.18 B | 1.1237 | 0.65 | 273.3 K |
| RS | Reliance Steel & Aluminum Company | 66.7162 | 20.01 B | 0.8647 | 1.31 | 424.88 K |
| LII | Lennox International | 150.8416 | 19.09 B | 1.4015 | 0.94 | 219.56 K |
| ZTO | Zto Express Cayman Inc ADR | 10.6934 | 18.72 B | 0.2032 | 1.94 | 2.64 M |
| RBC | Regal-Beloit Corp | 90.3885 | 18.67 B | 0.9689 | 1.08 | 51.5 K |
| H | Hyatt Hotels Corp | 52.167 | 17.98 B | 0.3579 | 0.69 | 344.7 K |
| NVR | NVR Inc | 2112.0801 | 17.54 B | 45.1902 | 2.19 | 32.92 K |
| ITT | ITT Inc | 36.5705 | 17.44 B | 0.2542 | 0.7 | 548.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 10.00 | 0.80 | 8.7 | 870 | |
| FRX | Fennec Pharmaceuticals Inc | 5.35 | 0.40 | 8.08 | 16 K | |
| BBD-A | Bombardier Inc | 61.00 | 4.00 | 7.02 | 485.54 K | |
| BBD-B | Bombardier Inc Series B | 59.25 | 3.75 | 6.76 | 444.23 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.50 | 6.49 | 8.2 K | |
| AG | First Majestic Silver Corp | 12.0973 | 0.6809 | 5.96 | 1.01 M | |
| WDO | Wesdome Gold Mines Ltd | 3.79 | 0.18 | 4.99 | 754.1 K | |
| FURY | Fury Gold Mines Ltd | 3.30 | 0.15 | 4.76 | 174.76 K | |
| BLDP | Ballard Power Systems Inc | 3.84 | 0.17 | 4.63 | 652.33 K | |
| BTO | B2Gold Corp | 3.029 | 0.1331 | 4.6 | 9.75 M | |
| PTM | Platinum Group Metals Ltd | 20.70 | 0.90 | 4.55 | 8.71 K | |
| IMG | Iamgold Corp | 5.85 | 0.25 | 4.46 | 2.9 M | |
| GAU | Galiano Gold Inc | 3.70 | 0.15 | 4.23 | 1.26 M | |
| AKT-A | AKITA Drilling Ltd | 7.7323 | 0.3066 | 4.13 | 3.2 K | |
| TGO | Terago Inc | 3.90 | 0.15 | 4 | 21.2 K | |
| AGI | Alamos Gold Inc Cls A | 10.4463 | 0.3963 | 3.94 | 956.76 K | |
| SSRM | Ssr Mining Inc | 14.4519 | 0.5459 | 3.93 | 513.5 K | |
| TC | Tucows Inc | 76.58 | 2.63 | 3.56 | 1.4 K | |
| GSY | Goeasy Ltd | 26.8552 | 0.8782 | 3.38 | 45.42 K | |
| MUX | Mcewen Mining Inc | 5.9257 | 0.1916 | 3.34 | 64.09 K | |
| K | Kinross Gold Corp | 4.4554 | 0.144 | 3.34 | 5.19 M | |
| WPM | Wheaton Precious Metals Corp | 25.6232 | 0.8034 | 3.24 | 2.23 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.0836 | 0.2161 | 3.15 | 300 | |
| ABX | Barrick Mining Corp | 22.0087 | 0.6572 | 3.08 | 3.86 M | |
| GTE | Gran Tierra Energy Inc | 37.50 | 1.10 | 3.02 | 177.56 K | |
| IVN | Ivanhoe Mines Ltd | 5.10 | 0.14 | 2.82 | 4.6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1072 | 0.167 | 2.81 | 201.09 K | |
| OGC | Oceanagold Corp | 12.5137 | 0.3421 | 2.81 | 451.77 K | |
| CGO | Cogeco Inc Sv | 44.6255 | 1.1591 | 2.67 | 20.09 K | |
| SEA | Seabridge Gold Inc | 11.8709 | 0.3067 | 2.65 | 87.12 K | |
| USA | Americas Silver Corp | 10.15 | 0.25 | 2.53 | 15.84 K | |
| EDV | Endeavour Mining Corp | 21.3426 | 0.5169 | 2.48 | 234.3 K | |
| SGR-U | Slate Grocery REIT | 5.0385 | 0.1207 | 2.45 | 9.65 K | |
| AEM | Agnico Eagle Mines Ltd | 51.8864 | 1.2254 | 2.42 | 639.49 K | |
| ELD | Eldorado Gold | 23.6608 | 0.4991 | 2.15 | 3.21 M | |
| BOS | Airboss America J | 9.3517 | 0.1964 | 2.15 | 25.43 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7164 | 0.0973 | 2.11 | 1.81 K | |
| TOT | Total Energy Services Inc | 11.4594 | 0.2364 | 2.11 | 27.93 K | |
| DII-B | Dorel Industries Inc | 12.1102 | 0.2475 | 2.09 | 75.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.93 | 0.14 | 2.06 | 2.67 K | |
| POU | Paramount Resources Ltd | 7.7195 | 0.1507 | 1.99 | 221.84 K | |
| FNV | Franco-Nevada Corp | 84.2096 | 1.6091 | 1.95 | 632.4 K | |
| TVA-B | TVA Group Inc | 3.68 | 0.07 | 1.94 | 1.2 K | |
| ELF | E-L Financial | 5.2901 | 0.1006 | 1.94 | 214 | |
| SJ | Stella Jones Inc | 37.0832 | 0.7012 | 1.93 | 139.3 K | |
| PBL | Pollard Banknote Ltd | 9.5468 | 0.178 | 1.9 | 1.43 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4994 | 0.0644 | 1.87 | 3.7 K | |
| CCO | Cameco Corp | 14.905 | 0.2557 | 1.75 | 1.63 M | |
| BDI | Black Diamond Group Ltd | 3.7607 | 0.0636 | 1.72 | 374.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.3368 | 0.2898 | 1.7 | 36.85 K | |
| LUG | Lundin Gold Inc | 5.1909 | 0.0851 | 1.67 | 46.4 K | |
| JAG | Jaguar Mining Inc | 5.804 | 0.0907 | 1.59 | 31.59 K | |
| MEQ | Mainstreet Eq J | 37.122 | 0.5787 | 1.58 | 2.4 K | |
| CMG | Computer Modelling Group Ltd | 7.8219 | 0.116 | 1.51 | 77.9 K | |
| BU | Burcon Nutrascience Corp | 33.9123 | 0.4963 | 1.49 | 399 | |
| IFP | Interfor Corp | 17.7483 | 0.2536 | 1.45 | 148 K | |
| CCL-B | CCL Industries Inc | 51.9317 | 0.7147 | 1.4 | 199.97 K | |
| IGM | Igm Financial Inc | 23.771 | 0.3247 | 1.38 | 285.95 K | |
| GBT | Bmtc Group Inc | 10.5653 | 0.1443 | 1.38 | 4.6 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 7.1293 | 0.0948 | 1.35 | 5.8 K | |
| PZA | Pizza Pizza Royalty Corp | 9.3659 | 0.1188 | 1.28 | 12.2 K | |
| RBA | Rb Global Inc | 34.2636 | 0.4336 | 1.28 | 156.06 K | |
| WTE | Westshore Terminals Investment Corp | 16.7626 | 0.2117 | 1.28 | 99.95 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 40.0334 | 0.5027 | 1.27 | 200 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9866 | 0.0992 | 1.26 | 6.98 K | |
| NG | Novagold Res Inc | 6.59 | 0.08 | 1.23 | 310 K | |
| PD | Precision Drilling Corp | 133.20 | 1.60 | 1.22 | 2.27 M | |
| GIL | Gildan Activewear Inc | 30.1663 | 0.3427 | 1.15 | 548.7 K | |
| FVI | Fortuna Mines Inc | 7.14 | 0.08 | 1.13 | 412.5 K | |
| TCW | Trican Well | 3.9259 | 0.0439 | 1.13 | 1.68 M | |
| EDR | Endeavour Silver Corp | 4.1456 | 0.0455 | 1.11 | 506.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4246 | 0.0478 | 1.09 | 15.25 K | |
| VET | Vermilion Energy Inc | 33.9346 | 0.3548 | 1.06 | 347.8 K | |
| HBM | Hudbay Minerals Inc | 8.7475 | 0.0879 | 1.02 | 1.58 M | |
| OR | Osisko Gold Royalties Ltd | 13.3373 | 0.1323 | 1 | 606.51 K | |
| CRWN | Crown Capital Partners Inc | 8.2517 | 0.0816 | 1 | 2.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.8578 | 0.057 | 0.98 | 150 | |
| CGI | CDN General Inv | 16.1626 | 0.1547 | 0.97 | 6.57 K | |
| SEC | Senvest Capital | 178.50 | 1.70 | 0.96 | 3.6 K | |
| KEL | Kelt Exploration Ltd | 7.43 | 0.07 | 0.95 | 1.33 M | |
| TWC | Twc Enterprises Ltd | 9.8322 | 0.0914 | 0.94 | 10.3 K | |
| WPK | Winpak Ltd | 45.1174 | 0.4188 | 0.94 | 8.91 K | |
| EMA-PE | Emera Inc Pref E | 13.6233 | 0.1255 | 0.93 | 4.83 K | |
| XAU | Goldmoney Inc | 15.9743 | 0.1465 | 0.93 | 10.71 K | |
| SII | Sprott Inc | 16.2667 | 0.1479 | 0.92 | 915.1 K | |
| ALA-PG | Altagas Ltd Pref G | 13.8121 | 0.1245 | 0.91 | 105.07 K | |
| EFX | Enerflex Ltd | 17.1741 | 0.1529 | 0.9 | 499.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1093 | 0.081 | 0.9 | 4.16 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1458 | 0.0276 | 0.89 | 100.8 K | |
| SES | Secure Energy Services Inc | 7.6543 | 0.0668 | 0.88 | 356.17 K | |
| OLY | Olympia Financial Group Inc | 16.385 | 0.1401 | 0.86 | 1 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.9482 | 0.1188 | 0.86 | 4.49 K | |
| CCA | Cogeco Communications Inc | 53.4016 | 0.4321 | 0.82 | 96.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.3757 | 0.1936 | 0.8 | 181.51 K | |
| FTG | Firan Technology Group Corp | 3.78 | 0.03 | 0.8 | 22.9 K | |
| PAAS | Pan American Silver Corp | 21.0234 | 0.1657 | 0.79 | 886.77 K | |
| ACQ | Autocanada Inc | 21.053 | 0.165 | 0.79 | 55.49 K | |
| TRZ | Transat At Inc | 5.22 | 0.04 | 0.77 | 37.37 K | |
| AIF | Altus Group Ltd | 26.6326 | 0.2024 | 0.77 | 133.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6105 | 0.0573 | 0.76 | 1.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7995 | 229.13 B | 0.0397 | 0.83 | 16.48 K |
| BYDDY | BYD Company Limited | 11.745 | 100.93 B | 0.215 | 1.86 | 16.79 K |
| MBGAF | Mercedes-Benz Group AG | 57.1346 | 50.79 B | 1.4461 | 2.6 | 75.1 K |
| NTPIF | Nam Tai Property Inc. | 7.55 | 281.98 M | 0.05 | 0.67 | 42.4 K |
| VRSSF | Versus Systems Inc | 4.7376 | 3.79 M | 0.416 | 9.63 | 1.33 K |
| ECEZ | Ecosciences Inc | 13.00 | 2.51 M | 1.00 | 8.33 | 864 |
| TLSS | Transportation and Logistics Systems Inc | 12.125 | 588.94 K | 2.375 | 24.36 | 34 |
| VSOLF | Three Sixty Solar Ltd | 8.93 | 460.71 K | 0.60 | 7.2 | 5.46 K |
| DSGT | DSG Global Inc | 1720.00 | 98.89 K | 120.00 | 7.5 | 18.8 K |
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | 10.00 | 23.26 | 260.2 K |
| ZVOI | Zovio Inc | 11.75 | 3.42 K | 0.57 | 5.1 | 161 K |
| ROII | RiskOn International, Inc. | 750.00 | 3.27 K | 22.50 | 3.09 | 606 |
| AFIIQ | Armstrong Flooring Inc | 18.85 | 2.18 K | 0.35 | 1.89 | 129 K |
| EMWPF | Eros Media World Plc | 183.00 | 1.9 K | 4.00 | 2.23 | 51.81 K |
| MDLM | Medley Management Inc | 58.0887 | 612 | 2.22 | 3.97 | 4.2 K |
| AFOM | All For One Media Corp | 228.32 | 324 | 14.27 | 6.67 | 33.47 K |
| EWLL | eWellness Healthcare Corporation | 4.95 | 0.35 | 7.61 | 1.41 K | |
| RBNW | Renewable Energy and Power Inc | 923.9002 | 43.90 | 4.99 | 145 | |
| CLABF | Core One Labs Inc | 37.2287 | 1.5168 | 4.25 | 181 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 3.20 | 0.80 | 33.33 | 250 | |
| BQE | BQE Water Inc | 5.00 | 1.00 | 25 | 47.67 K | |
| MET | Metalore Resources Limited | 3.6747 | 0.6327 | 20.8 | 2 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 4 | |
| TM | Trigon Metals Inc | 8.50 | 1.00 | 13.33 | 320 | |
| PAT | Patriot One Technologies Inc | 13.3333 | 1.50 | 12.68 | 3.48 K | |
| URZ | Urz Energy Corp | 10.00 | 1.00 | 11.11 | 1.5 K | |
| NXS | Nexus Gold Corp | 625.00 | 62.50 | 11.11 | 233 | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | 0.30 | 9.09 | 550 | |
| NPR | North Peak Resources Ltd | 9.06 | 0.58 | 6.84 | 81.8 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.20 | 6.67 | 58.57 K | |
| AVN | Avanti Energy Inc | 4.25 | 0.25 | 6.25 | 1.44 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.20 | 5.71 | 881 | |
| VG | Volcanic Gold Mines Inc | 4.13 | 0.21 | 5.36 | 429 | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 6.05 K | |
| GSKR | Goldsky Resources Corp. | 4.08 | 0.20 | 5.15 | 2 K | |
| SKP | StrikePoint Gold Inc | 4.20 | 0.20 | 5 | 9.85 K | |
| CKG | Chesapeake Gold Corp | 4.04 | 0.18 | 4.66 | 16.44 K | |
| BBB | Brixton Metals Corporation | 5.20 | 0.20 | 4 | 11.28 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 1.5 K | |
| IMI | Ironman International Ltd. | 3.11 | 0.11 | 3.67 | 172.1 K | |
| RET-A | Reitmans (Canada) Limited | 4.9028 | 0.1515 | 3.19 | 45.35 K | |
| SILV | Silver Valley Metals Corp. | 4.86 | 0.135 | 2.86 | 745.34 K | |
| TK | Tinka Resources Limited | 3.80 | 0.10 | 2.7 | 52.18 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 0.40 | 2.5 | 375 | |
| TIG | Triumph Gold Corp | 4.20 | 0.10 | 2.44 | 4.84 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.05 | 1.56 | 12.15 K | |
| IFR | International Frontier Resources Corporation | 6.4286 | 0.0857 | 1.35 | 1.09 K | |
| LXM | Lux Metals Corp. | 8.10 | 0.10 | 1.25 | 5.88 K | |
| BTR | Bonterra Resources Inc | 4.25 | 0.05 | 1.19 | 37.13 K |