Gainers for 8 May 2017 from 00:00:00 until 23:59:59

Gainers for 8 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 29.80 3.86 M 3.00 11.19 2.3 M 68.56 M
GSAT Globalstar 29.40 10.92 B 2.70 10.11 609.38 K 17.92 M
NG Novagold Resources Inc 4.02 2.81 B 0.06 1.52 2.36 M 9.47 M
CQP Cheniere Energy Partners LP 17.5317 27.77 B 0.1785 1.03 250.05 K 4.38 M
GTE Gran Tierra Energy Inc 25.00 333.28 M 1.00 4.17 141.29 K 3.53 M
REI Ring Energy Inc 12.62 289.2 M 0.41 3.36 262.3 K 3.31 M
NOG Northern Oil and Gas 17.8086 2.43 B 2.0237 12.82 149.04 K 2.65 M
OBE Obsidian Energy Ltd 10.85 636.24 M 0.28 2.65 211.73 K 2.3 M
INTT Intest Corp 7.70 171.48 M 0.40 5.48 243.01 K 1.87 M
ARMP Armata Pharmaceuticals Inc 16.94 130.51 M 0.14 0.83 97.96 K 1.66 M
WWR Westwater Resources 84.50 50.18 M 9.50 12.67 10.12 K 855.56 K
SEB Seaboard Corporation 3926.1343 3.38 B 38.6641 0.99 200 785.23 K
CMT Core Molding Technologies Inc 20.0193 185.38 M 0.4253 2.17 32.6 K 652.63 K
NTIP Network-1 Sec Solu 3.1514 36.58 M 0.1327 4.4 159 K 501.07 K
EPM Evolution Petroleum Corp 4.1563 139.8 M 0.1385 3.45 102.6 K 426.44 K
SRXH Srx Health Solutions Inc 3744.00 16.38 M 46.2222 1.25 108 404.35 K
COE 51Talk Online Education Group 65.16 60.49 M 1.16 1.81 5.29 K 344.37 K
BHB Bar Harbor Bankshares 21.8278 687.57 M 0.2093 0.97 14.1 K 307.77 K
TPHS Trinity Pl Hlds Inc 7.3991 1.93 M 0.1195 1.64 33.18 K 245.49 K
ACCS Access Newswire Inc 11.864 13.03 M 0.3446 2.99 20.63 K 244.8 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.2859 0.1293 0.58 3.8 K 84.6 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.7835 0.359 1.14 2.66 K 84.42 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 27.5774 1.7688 6.85 2.83 K 77.96 K
MHH Mastech Holdings Inc 3.56 75.9 M 0.0408 1.16 20.87 K 74.29 K
INUV Inuvo Inc 11.80 6.76 M 0.50 4.42 6.29 K 74.22 K
CANF Can-Fite Biopharma Ltd ADR 5489.9941 4.91 M 29.9971 0.55 13 71.37 K
AIRI Air Industries Group Inc 31.70 13.6 M 1.10 3.59 1.74 K 55.22 K
DIT Amcon Distributing Company 88.7065 58.53 M 2.4935 2.89 400 35.48 K
REED Reed's, Inc. 1008.5526 11.98 M 28.8158 2.94 29 29.25 K
MXC Mexco Energy Corp 3.6826 21.32 M 0.0775 2.15 5.8 K 21.36 K
ESP Espey Mfg. & Electronics 17.428 140.16 M 0.2875 1.68 1 K 17.43 K
CPHI China Pharma Holdings 24.58 24.52 M 0.56 2.33 675 16.59 K
REPX Riley Exploration Permian Inc 6.1083 912.07 M 0.2971 5.11 2.23 K 13.61 K
BDL Flanigan's Enterprises 22.206 122.02 M 0.2199 1 407 9.04 K
OGEN Oragenics Inc 7380.00 1.58 M 180.00 2.5 1 7.38 K
PLAG Planet Green Holdings Corp 140.00 5.26 M 2.50 1.82 49 6.86 K
PED Pedevco Corp 11.60 197.79 M 0.60 5.45 470 5.45 K
PW Power REIT 6.956 2.48 M 0.206 3.05 451 3.14 K
INLX Intellinetics Inc 44.00 17.17 M 1.50 3.53 58 2.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1723.35 1.48 T 126.64 7.93 1.34 B 2.31 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 138.00 502.79 K 4.00 2.99 933 128.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1955.00 89.00 4.77 30.98 K 60.57 M
FC Feeder Cattle 156.65 3.225 2.1 9.76 K 1.53 M
HE Lean Hogs 69.90 0.50 0.72 238 16.64 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.936 0.1031 1.05 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 35.3864 4.98 T 0.9367 2.72 195.01 M 6.9 B
XTIA Xti Aerospace Inc 444.00 34.27 M 265.00 148.04 10.43 M 4.63 B
AMZN Amazon.com Inc 47.452 2.8 T 0.7445 1.59 68.31 M 3.24 B
META Meta Platforms Inc 149.8838 1.56 T 0.8136 0.55 15.83 M 2.37 B
GOOGL Alphabet Inc Class A 47.5416 3.5 T 0.4171 0.89 37.53 M 1.78 B
GOOG Alphabet Inc Class C 46.3346 3.49 T 0.3556 0.77 26.6 M 1.23 B
JD Jd.com Inc ADR 35.0585 39.31 B 2.5191 7.74 31.39 M 1.1 B
NWL Newell Rubbermaid Inc 34.7919 2.33 B 3.7116 11.94 14.28 M 496.87 M
CTSH Cognizant Tech Sol 56.6993 28.93 B 0.935 1.68 6.85 M 388.28 M
ADI Analog Devices 64.5664 176.17 B 0.4987 0.78 5.04 M 325.43 M
AAOI Applied Optoelect 57.39 4.26 B 1.43 2.56 5.31 M 305.01 M
MNST Monster Beverage Cp 24.24 89.57 B 0.515 2.17 11.65 M 282.35 M
AAL American Airlines Group 43.5236 8.73 B 0.4164 0.97 6.19 M 269.44 M
OLED Universal Display 106.3652 3.98 B 1.4609 1.39 2.42 M 257.5 M
TCOM Trip.com Group Ltd ADR 52.7138 27.94 B 0.2886 0.55 4.13 M 217.67 M
NTES Netease Inc ADR 45.5955 82.89 B 0.7544 1.68 4.55 M 207.25 M
SHOP Shopify Inc 8.678 191.58 B 0.125 1.46 20.35 M 176.58 M
WB Weibo Corp ADR 42.3828 1.6 B 1.9001 4.69 3.98 M 168.52 M
TRIP Tripadvisor Inc 41.8226 820.4 M 0.7647 1.86 3.89 M 162.58 M
FFIV F5 Networks Inc 129.76 17.66 B 1.19 0.93 1.22 M 158.6 M
ULTA Ulta Beauty Inc 297.54 27.57 B 2.07 0.7 532.9 K 158.56 M
SBAC SBA Communications 120.5666 19.78 B 1.6513 1.39 1.25 M 150.83 M
APA Apa Corp 40.0134 15.17 B 0.7644 1.95 3.31 M 132.4 M
FANG Diamondback Energy 77.3458 49.96 B 0.7456 0.97 1.51 M 117 M
FSLR First Solar Inc 35.15 21.62 B 0.61 1.77 3.29 M 115.63 M
PETS Petmed Express Inc 22.8174 26.45 M 4.6266 25.43 5.03 M 114.72 M
TSEM Tower Semiconductor 24.00 15.59 B 2.65 12.41 3.85 M 92.31 M
WIX Wix.com Ltd 75.30 3.18 B 2.00 2.73 1.17 M 87.72 M
CHRD Chord Energy Corp 7.3122 7.33 B 0.1146 1.59 11.81 M 86.37 M
ZION Zions Bancorp 31.4422 9.45 B 0.3435 1.1 2.64 M 83.16 M
AVT Avnet Inc 30.6898 6.52 B 0.5339 1.77 2.45 M 75.25 M
CPB Campbell Soup Company 42.18 6.9 B 0.3281 0.78 1.61 M 67.96 M
FITB Fifth Third Bancorp 18.0109 47.93 B 0.1011 0.56 3.05 M 54.96 M
TCBI Texas Capital Bncsh 78.75 4.39 B 2.65 3.48 679.06 K 53.48 M
IPGP Ipg Photonics Corp 134.41 2.78 B 0.675 0.5 367.97 K 49.46 M
CCEP Coca-Cola Europacific Partners Plc 31.2777 50.97 B 0.2731 0.88 1.55 M 48.33 M
ICLR Icon Plc 87.28 15.34 B 1.32 1.54 548.71 K 47.89 M
NBIS Nebius Group N.V. 27.66 35.2 B 0.22 0.8 1.67 M 46.24 M
FLEX Flextronics Intl Ltd 11.1215 25.78 B 0.0945 0.86 3.74 M 41.59 M
MDXG Mimedx Group Inc 14.24 483.01 M 0.15 1.06 2.66 M 37.9 M
GRPN Groupon Cl A 71.00 629.91 M 3.40 5.03 522.41 K 37.09 M
TREE Lendingtree Inc 147.95 519.7 M 1.075 0.73 250.65 K 37.08 M
WRLD World Acceptance Cp 63.50 694.77 M 7.43 13.25 574.51 K 36.48 M
LOPE Grand Canyon Educati 78.62 3 B 0.68 0.87 444.21 K 34.92 M
CVLT Commvault Systems 58.00 6.48 B 1.55 2.75 584.88 K 33.92 M
FIZZ Natl Beverage Cp 32.927 3.48 B 0.2439 0.75 942.92 K 31.05 M
VIAV Viavi Solutions 11.52 7 B 0.19 1.68 2.61 M 30.02 M
KTOS Kratos Defns 9.30 6.61 B 0.22 2.42 3.09 M 28.7 M
FWONK Liberty Media F1 Series K 33.247 27.07 B 0.6283 1.93 861.7 K 28.65 M
OZK Bank Ozk 36.3837 5.49 B 0.2246 0.62 739.58 K 26.91 M
NTNX Nutanix Inc 16.60 15.92 B 0.31 1.9 1.61 M 26.77 M
TTEK Tetra Tech Inc 8.7081 10.32 B 0.0658 0.76 3.02 M 26.28 M
NWSA News Cp Cl A 11.5542 14.19 B 0.0904 0.79 2.25 M 25.94 M
ANGI Angi Inc 108.50 283.45 M 1.40 1.31 237.19 K 25.74 M
UNIT Uniti Group Inc 21.644 1.27 B 0.2532 1.18 1.1 M 23.83 M
CRTO Criteo S.A. ADR 53.15 758.89 M 0.38 0.72 444.38 K 23.62 M
ITRI Itron Inc 65.55 4.32 B 0.85 1.31 350.33 K 22.96 M
AMRX Amneal Pharmaceuticals Inc 13.45 7.01 B 0.25 1.89 1.68 M 22.63 M
SANM Sanmina Corp 36.75 7.22 B 0.40 1.1 606.67 K 22.3 M
GLNG Golar Lng Ltd 23.2402 4.4 B 0.8188 3.65 953.6 K 22.16 M
SSYS Stratasys Ltd 27.22 565.49 M 0.71 2.68 807.27 K 21.97 M
MTSI Macom Technology S 46.38 16.11 B 0.41 0.89 464.97 K 21.57 M
FWONA Liberty Media F1 Series A 32.144 25.72 B 0.4819 1.52 647.75 K 20.82 M
EXTR Extreme Networks 9.19 3.15 B 0.28 3.14 2.23 M 20.54 M
TTMI TTM Technologies 16.45 7.01 B 0.09 0.55 1.24 M 20.39 M
LILA Liberty Latin America Cl A 20.8011 1.66 B 1.2629 6.46 968.38 K 20.14 M
VRNS Varonis Systems Inc 11.85 5.63 B 0.1167 0.99 1.55 M 18.35 M
POWI Power Integratn 30.2742 2.25 B 1.2339 4.25 594.8 K 18.01 M
GSAT Globalstar, Inc. Common Stock 29.40 2.70 10.11 609.38 K 17.92 M
TTD The Trade Desk 4.039 6.11 B 0.032 0.8 4.35 M 17.57 M
OCUL Ocular Therapeut 8.07 1.45 B 0.44 5.77 2.16 M 17.43 M
INGN Inogen Inc 84.21 160.03 M 0.69 0.83 205.7 K 17.32 M
CBSH Commerce Bancshares 35.9064 7.82 B 0.2485 0.7 474.13 K 17.02 M
KRNT Kornit Digital Ord 22.40 723.56 M 1.40 6.67 685.88 K 15.36 M
VLY Valley National Bancorp 8.2572 7.74 B 0.0813 0.99 1.8 M 14.85 M
ICUI I C U Medical Inc 157.35 4.3 B 2.30 1.48 93.26 K 14.67 M
LIVN Livanova Plc OR Sh 56.82 4.96 B 0.65 1.16 257.67 K 14.64 M
HTHT Huazhu Group Ltd ADR 16.2198 16.1 B 1.1145 7.38 854.79 K 13.86 M
PAGP Plains Gp Holdings LP 15.7473 6.01 B 0.1762 1.13 871.47 K 13.72 M
ICHR Ichor Holdings Ltd 19.91 1.16 B 0.61 3.16 679.8 K 13.53 M
AUPH Aurinia Pharm Ord 7.07 2.21 B 0.05 0.71 1.91 M 13.51 M
NICE Nice Ltd ADR 72.48 5.52 B 0.71 0.99 183.3 K 13.29 M
SCOR Comscore Inc 508.40 51.08 M 4.00 0.79 25.77 K 13.1 M
SEDG Solaredge Tech 16.05 1.7 B 0.10 0.63 782.03 K 12.55 M
MNRO Monro Muffler Brak 40.7182 343.03 M 0.3938 0.98 304.81 K 12.41 M
PEGA Pegasystems Inc 22.7496 5.3 B 0.1966 0.87 545.2 K 12.4 M
BPOP Popular Inc 32.1633 9.83 B 0.3568 1.12 372.2 K 11.97 M
UBSI United Bkshs Inc 28.1065 6.57 B 0.1733 0.62 420 K 11.8 M
CATY Cathay Genl Bncp 29.1591 4.28 B 0.1497 0.52 401.6 K 11.71 M
TGTX Tg Therapeuticscmn 10.40 9.16 B 0.35 3.48 1.11 M 11.52 M
ALRM Alarm.com 33.82 3.19 B 0.37 1.11 339.7 K 11.49 M
LNTH Lantheus Holdings 14.00 6.58 B 0.40 2.94 789.3 K 11.05 M
NTGR Netgear Inc 28.5271 495.66 M 0.4031 1.43 386.68 K 11.03 M
CSIQ Canadian Solar Inc 13.45 755.01 M 0.14 1.05 817.4 K 10.99 M
CHRS Coherus Bio 20.25 118.97 M 0.50 2.53 533.42 K 10.8 M
INVA Innoviva Inc 11.67 1.36 B 0.23 2.01 918 K 10.71 M
NVCR Novocure Ltd Ord Sh 12.50 1.55 B 0.70 5.93 839.42 K 10.49 M
AXSM Axsome Thera 4.20 6.96 B 0.30 7.69 2.44 M 10.27 M
ECPG Encore Capital Group 33.05 2.38 B 0.25 0.76 307.95 K 10.18 M
MEDP Medpace Holdings Inc 24.17 18.27 B 1.19 5.18 388.5 K 9.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 19.4922 341.01 B 0.179 0.93 56.02 M 1.09 B
BABA Alibaba Group Holding ADR 113.4321 272.28 B 0.796 0.71 6.46 M 732.99 M
XOM Exxon Mobil Corporation 60.445 676.62 B 0.6344 1.06 8.1 M 489.43 M
TPR Tapestry Inc 35.0175 26.1 B 1.6056 4.81 13.71 M 479.92 M
NKE Nike Inc 50.8465 57.32 B 0.3278 0.65 8.73 M 443.79 M
HD Home Depot 126.1915 342.68 B 0.933 0.74 3.18 M 401.87 M
LUMN Centurylink 14.7331 4.11 B 0.7129 5.08 26.02 M 383.3 M
CVX Chevron Corp 72.6287 414.8 B 0.6059 0.84 5.18 M 375.86 M
BA Boeing Company 173.9507 137.41 B 0.9444 0.55 1.96 M 341.53 M
GM General Motors Company 28.8862 73.15 B 0.17 0.59 11.74 M 339.02 M
EOG Eog Resources 68.616 77.17 B 0.6062 0.89 3.72 M 255.13 M
HHH Howard Hughes Holdings Inc 114.8029 4.15 3.75 2.16 M 247.81 M
MET Metlife Inc 35.3988 62.02 B 0.2935 0.84 6.92 M 245.09 M
URI United Rentals 108.1623 65.36 B 2.6343 2.5 2.21 M 239.34 M
CMI Cummins Inc 123.8294 61.96 B 0.6418 0.52 1.92 M 237.65 M
CPAY Corpay Inc 134.61 29.89 B 1.21 0.91 1.73 M 232.81 M
MPC Marathon Petroleum Corp 38.9318 101.49 B 0.5156 1.34 5.92 M 230.63 M
CI Cigna Corp 147.0636 77.58 B 1.3638 0.94 1.43 M 211.01 M
COP ConocoPhillips 35.6903 163.71 B 0.2726 0.77 5.86 M 209.19 M
SCHW The Charles Schwab Corp 35.8049 158.22 B 0.2481 0.7 5.51 M 197.22 M
TSM Taiwan Semiconductor Manufacturing ADR 28.2044 1.95 T 0.4515 1.63 6.91 M 194.81 M
STZ Constellation Brands Inc 155.1569 24.02 B 1.3224 0.86 1.15 M 178.33 M
TAP Molson Coors Brewing Company 74.2031 7.52 B 0.6399 0.87 2.39 M 177.11 M
DDD 3D Systems Corp 19.01 291.12 M 2.00 11.76 9.31 M 176.96 M
SHOP Shopify Inc 8.678 194.77 B 0.125 1.46 20.35 M 176.58 M
W Wayfair Inc 51.13 15.29 B 2.61 5.38 3.44 M 175.74 M
HLF Herbalife Ltd 36.015 1.6 B 1.315 3.79 4.88 M 175.65 M
VLO Valero Energy Corp 46.3638 96.62 B 0.54 1.18 3.47 M 161.02 M
KMX Carmax Inc 60.28 7.31 B 0.57 0.95 2.64 M 159.23 M
AYI Acuity Brands Inc 181.4055 9.67 B 1.6404 0.91 833.4 K 151.18 M
MOH Molina Healthcare Inc 67.44 10.87 B 1.01 1.52 2.14 M 144.5 M
AZO Autozone 709.98 51.77 B 4.67 0.66 202.45 K 143.74 M
HPQ HP Inc 14.2806 25.66 B 0.2958 2.12 10.05 M 143.57 M
BBWI Bath & Body Works Inc 24.0406 4.31 B 0.4525 1.92 5.83 M 140.09 M
LEA Lear Corp 119.8333 5.31 B 1.7853 1.51 1.12 M 134.23 M
GLW Corning Inc 22.9814 91.42 B 0.1658 0.73 5.68 M 130.63 M
ADM Archer Daniels Midland 32.8791 33.3 B 0.4056 1.25 3.91 M 128.46 M
INFY Infosys Ltd ADR 5.742 50.63 B 0.1141 2.03 19.11 M 109.72 M
MHK Mohawk Industries 234.09 8.75 B 1.89 0.81 463.02 K 108.39 M
AAP Advance Auto Parts Inc 128.3819 2.75 B 1.7383 1.37 838.2 K 107.61 M
WMB Williams Companies 18.9957 80.11 B 0.2357 1.26 5.14 M 97.68 M
UL Unilever Plc ADR 44.4036 142.12 B 0.4589 1.04 2.16 M 96.06 M
GDDY Godaddy Inc 39.21 13.87 B 0.31 0.8 2.43 M 95.31 M
LNC Lincoln National Corp 48.335 7.67 B 0.7326 1.54 1.97 M 95.22 M
VFC V.F. Corp 40.289 8.01 B 0.3592 0.9 2.36 M 95.03 M
GPN Global Payments Inc 82.0619 25.77 B 0.4457 0.55 1.16 M 94.79 M
FE Firstenergy Corp 20.2781 26.88 B 0.1605 0.8 4.65 M 94.33 M
RH Restoration Hardware Holdings 58.01 2.48 B 0.86 1.5 1.57 M 91.14 M
OLN Olin Corp 23.2687 1.97 B 0.1566 0.68 3.75 M 87.29 M
OKE Oneok Inc 29.2385 53.71 B 0.2291 0.79 2.91 M 85.05 M
BG Bunge Ltd 53.5051 19.04 B 0.3668 0.69 1.54 M 82.29 M
SM Sm Energy Company 19.4128 7.03 B 0.5955 3.16 4.08 M 79.27 M
CFG Citizens Financial Group Inc/Ri 26.1625 26.51 B 0.2732 1.06 2.76 M 72.22 M
IBN Icici Bank Ltd ADR 8.1602 121.68 B 0.0603 0.74 8.65 M 70.61 M
MUR Murphy Oil Corp 19.4751 5.15 B 0.4506 2.37 3.6 M 70.13 M
BFH Bread Financial Hldgs Inc 139.5562 3.87 B 1.0141 0.73 501.93 K 70.05 M
CPB Campbell Soup Company 42.18 0.3281 0.78 1.61 M 67.96 M
RHI Robert Half International Inc 36.6478 4.28 B 0.2791 0.77 1.84 M 67.31 M
PLNT Planet Fitness 20.92 4.56 B 0.32 1.55 3.14 M 65.75 M
EDU New Oriental Education & Technology Group ADR 65.4301 8.53 B 1.7831 2.8 1 M 65.43 M
CNX CNX Resources Corp 13.5872 4.99 B 0.4588 3.49 4.74 M 64.44 M
ALLY Ally Financial 15.3638 11.45 B 0.1543 1.01 4.12 M 63.24 M
TAL Tal Education Group ADR 20.5234 5.64 B 0.571 2.86 2.99 M 61.34 M
APH Amphenol Corp 16.6618 184.18 B 0.0919 0.55 3.63 M 60.42 M
KOS Kosmos Energy Ltd 6.5207 1.26 B 0.8402 14.79 9.19 M 59.92 M
ARW Arrow Electronics 77.63 9.22 B 1.09 1.42 770.4 K 59.81 M
SGI Somnigroup International Inc. 11.612 14.77 B 0.2396 2.11 5.09 M 59.07 M
VEEV Veeva Systems Inc 55.24 49.18 B 0.85 1.56 1.06 M 58.31 M
POST Post Holdings Inc 54.073 3.65 B 0.9291 1.75 1.07 M 57.77 M
FITB Fifth Third Bancorp 17.884 0.1004 0.56 3.05 M 54.57 M
CVSA Covista Inc. 39.75 3.67 B 2.00 5.3 1.37 M 54.52 M
MTB M&T Bank Corp 122.928 31.29 B 0.7457 0.61 422.72 K 51.96 M
FN Fabrinet 34.01 11.68 B 1.20 3.66 1.52 M 51.68 M
SU Suncor Energy Inc 22.0795 79.14 B 0.2519 1.15 2.33 M 51.5 M
CRL Charles River Laboratories Intl 91.52 16.17 B 0.93 1.03 559.52 K 51.21 M
CCEP Coca-Cola Europacific Partners Plc 31.2777 0.2731 0.88 1.55 M 48.33 M
DINO HF Sinclair Corp 20.4926 16.65 B 0.4828 2.41 2.36 M 48.31 M
PAYC Paycom Software Inc 64.8096 10.51 B 0.3981 0.62 743.9 K 48.21 M
OVV Ovintiv Inc 45.078 16.26 B 0.7284 1.64 1.04 M 46.66 M
BF-B Brown-Forman Corporation 33.3723 14.03 B 0.2568 0.78 1.36 M 45.49 M
ATHM Autohome Inc ADR 28.2578 2.63 B 0.8655 3.16 1.61 M 45.44 M
MTDR Matador Resources Company 22.046 6.24 B 0.4248 1.96 2.05 M 45.13 M
GME Gamestop Corp 5.0332 12.67 B 0.0785 1.58 8.86 M 44.61 M
PBF PBF Energy Inc 17.5429 7.97 B 0.5195 3.05 2.46 M 43.13 M
NUS Nu Skin Enterprises 42.2423 199.57 M 0.9259 2.24 1.02 M 42.89 M
EPD Enterprise Products Partners LP 14.319 79.86 B 0.0741 0.52 2.99 M 42.87 M
ET Energy Transfer LP 8.4139 65.15 B 0.0929 1.12 5.05 M 42.46 M
HL Hecla Mining Company 5.2109 9.9 B 0.1247 2.45 8.14 M 42.42 M
PII Polaris Industries Inc 66.5394 3.59 B 0.3544 0.54 615.9 K 40.98 M
AGO Assured Guaranty Ltd 33.7008 3.23 B 0.3488 1.05 1.22 M 40.96 M
G Genpact Ltd 22.9606 7.07 B 0.4585 2.04 1.72 M 39.46 M
WU Western Union Company 11.4607 2.15 B 0.0996 0.88 3.35 M 38.43 M
SAM Boston Beer Company 148.60 2.24 B 2.25 1.54 249.7 K 37.11 M
AIZ Assurant Inc 88.552 15.14 B 1.1605 1.33 418.1 K 37.02 M
DELL Dell Technologies Inc 17.3116 208.88 B 0.0871 0.51 2.08 M 35.96 M
DAN Dana Inc 17.3583 2.17 B 0.4123 2.43 2.07 M 35.85 M
JEF Jefferies Financial Group Inc 19.7199 10.88 B 0.2569 1.32 1.73 M 34.17 M
CNQ Canadian Natural Resources 9.7126 100.09 B 0.1238 1.29 3.51 M 34.1 M
LAZ Lazard Ltd 27.4994 4.11 B 0.1658 0.61 1.19 M 32.83 M
ANF Abercrombie & Fitch Company 11.006 6.35 B 0.1045 0.96 2.96 M 32.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 30.2431 0.4407 1.48 3.44 M 104.14 M
ELD Eldorado Gold 24.3098 1.0483 4.51 3.12 M 75.73 M
TRP TC Energy Corp 35.827 0.2723 0.77 1.96 M 70.14 M
CNQ Canadian Natural Resources Ltd. 13.8795 0.2451 1.8 4.58 M 63.57 M
ENB Enbridge Inc 31.7236 0.2172 0.69 1.96 M 62.27 M
CP Canadian Pacific Kansas City Ltd 39.2615 0.2878 0.74 1.54 M 60.4 M
ABX Barrick Mining Corp 18.3036 0.1807 1 3.25 M 59.52 M
OVV Ovintiv Inc 61.8866 1.1363 1.87 871.68 K 53.95 M
NA National Bank of Canada 37.3064 0.2511 0.68 1.22 M 45.69 M
FNV Franco-Nevada Corp 83.4733 1.0728 1.3 468.6 K 39.12 M
AC Air Canada 14.09 0.15 1.08 2.61 M 36.81 M
PPL Pembina Pipeline Corp 22.9147 0.3273 1.45 1.55 M 35.54 M
DOL Dollarama Inc 39.936 0.2331 0.59 875.1 K 34.95 M
SHOP Shopify Inc 11.881 0.198 1.69 2.84 M 33.69 M
CVE Cenovus Energy Inc 10.917 0.2154 2.01 3 M 32.7 M
MG Magna International Inc 40.5766 0.2374 0.59 611.39 K 24.81 M
T Telus Corp 14.0487 0.0707 0.51 1.57 M 22.01 M
HBM Hudbay Minerals Inc 7.5369 0.1269 1.71 2.69 M 20.25 M
WPM Wheaton Precious Metals Corp 23.6631 0.1589 0.68 797.56 K 18.87 M
IMO Imperial Oil 31.4851 0.1751 0.56 563.69 K 17.75 M
BTE Baytex Energy Corp 4.1997 0.225 5.66 4.05 M 17.03 M
K Kinross Gold Corp 4.6985 0.045 0.97 3.52 M 16.55 M
WN George Weston Limited 35.5347 0.2048 0.58 416.95 K 14.82 M
CHR Chorus Aviation Inc 43.4038 0.4599 1.07 340 K 14.76 M
VET Vermilion Energy Inc 32.7337 0.4035 1.25 403.9 K 13.22 M
GWO Great-West Lifeco Inc 21.9607 0.2767 1.28 576.83 K 12.67 M
POW Power Corp of Canada Sv 18.9764 0.0968 0.51 647.24 K 12.28 M
ALA AltaGas Ltd 20.1342 0.2163 1.09 576.93 K 11.62 M
OBE Obsidian Energy Ltd 14.77 0.42 2.93 689.36 K 10.18 M
CCO Cameco Corp 12.8785 0.3125 2.49 790.19 K 10.18 M
WILD Wildbrain Ltd 5.557 0.2446 4.6 1.62 M 8.98 M
TOU Tourmaline Oil Corp 17.8133 0.2662 1.52 483.5 K 8.61 M
IFP Interfor Corp 18.03 0.4414 2.51 475.1 K 8.57 M
CLS Celestica Inc Sv 18.99 0.15 0.8 404.3 K 7.68 M
REI-UN RioCan Real Estate Investment Trust 15.2669 0.147 0.97 497.24 K 7.59 M
WCP Whitecap Resources Inc 5.8933 0.0938 1.62 1.25 M 7.35 M
AQN Algonquin Power and Utilities Corp 8.1314 0.0928 1.15 886.99 K 7.21 M
KEL Kelt Exploration Ltd 6.74 0.11 1.66 1.04 M 6.98 M
FTT Finning Intl 20.2626 0.1934 0.96 315.23 K 6.39 M
TXG Torex Gold Resources Inc 21.4177 0.1095 0.51 276.14 K 5.91 M
AG First Majestic Silver Corp 10.2422 0.1579 1.57 554.88 K 5.68 M
TFII Tfi International Inc 23.9289 0.1269 0.53 235.32 K 5.63 M
OGC Oceanagold Corp 12.3141 0.114 0.93 428.97 K 5.28 M
NXE Nexgen Energy Ltd 3.26 0.26 8.67 1.56 M 5.09 M
CU Canadian Utilities Ltd Cl A NV 25.5515 0.1805 0.71 189.88 K 4.85 M
KEY Keyera Corp 20.5271 0.2063 1.02 229.5 K 4.71 M
RFA RFA Financial Inc. 31.9526 0.3548 1.12 146.21 K 4.67 M
SRU-UN SmartCentres Real Estate Investment Trust 17.3782 0.1904 1.11 250.22 K 4.35 M
AAV Advantage Oil & Gas Ltd 8.49 0.11 1.31 480.64 K 4.08 M
GTE Gran Tierra Energy Inc 34.40 1.50 4.56 113.39 K 3.9 M
TA Transalta Corp 6.2018 0.0592 0.96 582.36 K 3.61 M
QBR-B Quebecor Inc 16.5533 0.2344 1.44 211.4 K 3.5 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.4008 0.1295 0.53 143.16 K 3.49 M
NFI Nfi Group Inc. 43.0205 0.3849 0.9 77.6 K 3.34 M
RUS Russel Metals 16.3879 0.2644 1.64 198.4 K 3.25 M
GRT-UN Granite Real Estate Investment Trust 34.3635 0.4667 1.38 94.03 K 3.23 M
BEI-UN Boardwalk Real Estate Investment Trust 36.0645 0.3503 0.98 89.1 K 3.21 M
CG Centerra Gold Inc 3.4988 0.0285 0.82 903.6 K 3.16 M
BIR Birchcliff Energy Ltd 4.786 0.0841 1.79 610.5 K 2.92 M
CJ Cardinal Energy Ltd 3.5234 0.0602 1.74 774.6 K 2.73 M
MRE Martinrea International Inc 9.4585 0.1797 1.94 278.87 K 2.64 M
CRR-UN Crombie Real Estate Investment Trust 8.2401 0.0855 1.05 310.37 K 2.56 M
TOY Spin Master Corp 39.4176 0.8451 2.19 64.4 K 2.54 M
LB Laurentian Bank 33.1067 0.1866 0.57 76.53 K 2.53 M
ACB Aurora Cannabis Inc 324.00 4.7999 1.5 7.7 K 2.49 M
PXT Parex Resources Inc 11.7901 0.1727 1.49 209.7 K 2.47 M
POU Paramount Resources Ltd 7.5437 0.2637 3.62 287.85 K 2.17 M
CPX Capital Power Corp 14.9717 0.1012 0.68 144.01 K 2.16 M
BEP-UN Brookfield Renewable Partners L.P 13.6191 0.0798 0.59 155.13 K 2.11 M
CORS Corus Entertainment Holdings Inc. 4220.0439 44.0571 1.06 498 2.1 M
CJR-B Corus Entertainment Inc 8.4294 0.088 1.05 249.1 K 2.1 M
PEY Peyto Exploration and Dvlpmnt Corp 6.3673 0.0711 1.13 316.9 K 2.02 M
CEU Ces Energy Solutions Corp 5.4737 0.144 2.7 346.7 K 1.9 M
PSI Pason Systems Inc 13.6487 0.1277 0.94 138.99 K 1.9 M
DOO Brp Inc 30.6162 0.4649 1.54 59.2 K 1.81 M
SGY Surge Energy Inc 13.587 0.3287 2.48 96.41 K 1.31 M
MTL Mullen Group Ltd 9.7121 0.0907 0.94 130.7 K 1.27 M
EXE Extendicare Inc 6.0305 0.1108 1.87 198 K 1.19 M
EDR Endeavour Silver Corp 3.591 0.0273 0.77 325.07 K 1.17 M
TCL-A Transcontinental Inc 15.1418 0.1645 1.1 72.32 K 1.1 M
NWC The North West Company Inc 22.5431 0.1513 0.68 48.02 K 1.08 M
NG Novagold Res Inc 5.50 0.07 1.29 192.75 K 1.06 M
MTY Mty Food Group Inc 42.2002 0.9119 2.21 25 K 1.06 M
BNE Bonterra Energy Corp 16.211 0.1017 0.63 61.52 K 997.22 K
GEI Gibson Energy Inc 10.0093 0.1413 1.43 95.24 K 953.28 K
DR Medical Facilities Corp 10.7229 0.0829 0.78 85.33 K 914.99 K
AD-UN Alaris Equity Partners Income Trust 10.1071 0.1198 1.2 83.01 K 838.96 K
FRU Freehold Royalties Ltd 7.2488 0.06 0.83 104.54 K 757.77 K
ATS Ats Corp 12.34 0.09 0.73 60.8 K 750.27 K
SHLE Source Energy Services Ltd 112.80 1.20 1.08 6.59 K 743.58 K
SIS Savaria Corp 11.8869 0.3914 3.4 57.8 K 687.06 K
FIH-U Fairfax India Holdings Corporation 14.00 0.15 1.08 46.7 K 653.8 K
SEA Seabridge Gold Inc 10.9277 0.184 1.71 58.27 K 636.8 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.2027 0.0473 0.92 118.03 K 614.07 K
PDC Invesco CDN Div Idx ETF 20.0117 150.91 M 0.1417 0.71 30.41 K 608.6 K
OGI Organigram Holdings Inc 10.48 0.12 1.16 57.5 K 602.6 K
HOT-UN American Hotel Income Properties REIT LP 7.1756 0.06 0.84 72.45 K 519.87 K
ATZ Aritzia Inc 15.10 0.15 1 29.3 K 442.43 K
AI Atrium Mortgage Investment Corp 6.0692 0.051 0.85 70.7 K 429.09 K
TF Timbercreek Financial Corp 4.2598 0.0281 0.66 100.3 K 427.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 50.00 84.13 K 1.00 2.04 3 M 150.01 M
HOS Hornbeck Offshore Services, Inc 5.87 1.74 B 0.04 0.69 1.75 M 10.29 M
ZVOI Zovio Inc 14.55 137.92 K 0.65 4.68 350.11 K 5.09 M
STTO SITO Mobile Ltd. 3.785 5.13 K 0.535 16.46 738.03 K 2.79 M
DSGT DSG Global Inc 1680.00 164.82 K 636.00 60.92 250 420 K
BYDDY BYD Company Limited 11.282 86.16 B 0.122 1.09 29.44 K 332.1 K
RTNB root9B Holdings Inc 6.00 610 0.24 4.17 48.8 K 292.82 K
ZRFY Zerify Inc 7.95 497.56 K 0.975 13.98 36.13 K 287.22 K
MMEX MMEX Resources Corporation 15000.00 2.23 M 1400.00 10.29 17 255 K
SGMD Sugarmade Inc 18.20 6.6 K 0.60 3.41 7.99 K 145.45 K
SIMPQ Simply Inc 142.45 1.55 K 2.45 1.75 563 80.2 K
ABWN Airborne Wireless Network 74902.4609 486.27 K 1406.9141 1.91 1 74.9 K
CLABF Core One Labs Inc 41.8559 2.304 5.83 1.55 K 64.79 K
SYNE Synthesis Energy Systems Inc 59.392 157 0.512 0.87 1.06 K 63.25 K
CYRNQ CYRNQ 40.00 799 1.00 2.56 1.27 K 51 K
YVRLF Liquid Media Group Ltd. 41.60 482 0.326 0.79 391 16.27 K
SDCH SideChannel Inc. 3.02 5.76 M 0.02 0.67 5 K 15.1 K
VRSSF Versus Systems Inc 4.72 862.93 K 0.7232 18.09 2.21 K 10.41 K
BRDLF Broadleaf Co. Ltd 6.59 920.43 M 0.04 0.61 1.45 K 9.52 K
ECEZ Ecosciences Inc 4.00 2.51 M 1.00 33.33 233 932
SNLP Syntrol Corp 6.90 4.45 K 2.97 75.57 100 690
WTRV White River Energy Corp. 13.395 6.2 K 0.3325 2.55 42 562.59
PEHD Perigee Holdings Inc. 3.56 130 0.16 4.71 32 113.92
TMGI The Marquie Group Inc 333333.3438 102.17 K 166666.6719 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 85.00 5.00 6.25 3.34 K 283.9 K
KCC Kincora Copper Limited 12.60 0.60 5 14.5 K 182.7 K
NPR North Peak Resources Ltd 8.20 0.12 1.49 21.7 K 177.94 K
CDB Cordoba Minerals Corp 18.19 0.68 3.88 7.66 K 139.32 K
BQE BQE Water Inc 5.50 1.00 22.22 22.1 K 121.55 K
MXL-H MX Gold Corp 3.10 0.10 3.33 29.87 K 92.6 K
RX BioSyent Inc 7.4194 0.1124 1.54 8.8 K 65.29 K
SILV Silver Valley Metals Corp. 3.915 0.27 7.41 14 K 54.81 K
NXS Nexus Gold Corp 512.50 25.00 5.13 106 54.33 K
CKG Chesapeake Gold Corp 3.895 0.145 3.87 12.3 K 47.91 K
VG Volcanic Gold Mines Inc 4.34 0.14 3.33 5.87 K 25.48 K
STMP Stamper Oil & Gas Corp 43.4325 1.5794 3.77 570 24.76 K
GBU Gabriel Resources Ltd 3.70 0.10 2.78 5 K 18.5 K
WPG West Point Gold Corp. 4.50 0.50 12.5 3.96 K 17.84 K
NCP Nickel Creek Platinum Corp. 27.00 1.00 3.85 656 17.71 K
LXM Lux Metals Corp. 7.80 0.20 2.63 2.21 K 17.2 K
PTF Pender Growth Fund Inc 4.00 0.10 2.56 4.1 K 16.4 K
KGS Kingman Minerals Ltd 13.00 0.50 4 412 5.36 K
CTEK CLEANTEK Industries Inc 15.2941 1.7647 13.04 332 5.08 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 390 3.12 K
LMG Lincoln Gold Mining Inc 6.00 1.00 20 200 1.2 K
IMR iMetal Resources Inc 15.00 2.50 20 8 120
TNX TenX Protocols Inc. 178.2004 1.80 1.02 0 0
© 2026 - CastFwd Corp.