Gainers for 10 May 2017 from 00:00:00 until 23:59:59
Gainers for 10 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0938 | 60.92 B | 0.2543 | 1.11 | 404.9 K |
| LNG | Cheniere Energy | 44.9069 | 55.54 B | 0.9844 | 2.24 | 1.53 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.18 | 11.98 B | 0.04 | 0.65 | 438 K |
| GSAT | Globalstar | 28.80 | 10.32 B | 0.75 | 2.67 | 195.65 K |
| EQX | Equinox Gold Corp | 4.1756 | 7.5 B | 0.1194 | 2.94 | 4.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7509 | 4.58 B | 0.1307 | 1.36 | 2.28 K |
| LEU | Centrus Energy Corp | 4.48 | 3.14 B | 0.08 | 1.82 | 25.5 K |
| NG | Novagold Resources Inc | 4.10 | 2.59 B | 0.08 | 1.99 | 1.8 M |
| CET | Central Securities Corp | 15.7441 | 1.57 B | 0.2264 | 1.46 | 27.3 K |
| ESBA | Empire State Realty Op LP | 17.5499 | 1.51 B | 0.3091 | 1.79 | 13.6 K |
| OGCP | Empire State Realty Op LP Se | 17.6422 | 1.51 B | 0.4587 | 2.67 | 660 |
| USAS | Americas Silver Corp | 6.575 | 1.42 B | 0.225 | 3.54 | 5.2 K |
| OBE | Obsidian Energy Ltd | 11.20 | 623.7 M | 0.42 | 3.9 | 216.71 K |
| ELMD | Electromed Inc | 4.59 | 367.14 M | 0.07 | 1.55 | 55 K |
| REI | Ring Energy Inc | 12.75 | 299.55 M | 0.55 | 4.51 | 470 K |
| GTE | Gran Tierra Energy Inc | 25.40 | 232.31 M | 0.50 | 2.01 | 114.69 K |
| NEN | New England Realty Associates | 53.4387 | 202.11 M | 1.1348 | 2.17 | 900 |
| ACU | Acme United Corp | 22.81 | 178.1 M | 0.2277 | 1.01 | 4.5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6685 | 173.73 M | 0.0362 | 0.78 | 27 K |
| PED | Pedevco Corp | 19.40 | 166.13 M | 8.80 | 83.02 | 115.88 K |
| SIF | Sifco Industries | 7.18 | 142.97 M | 0.23 | 3.31 | 2.3 K |
| EPM | Evolution Petroleum Corp | 4.4057 | 137.91 M | 0.3325 | 8.16 | 107.5 K |
| WYY | Widepoint Corp | 4.64 | 127.94 M | 0.275 | 6.3 | 18.75 K |
| TGEN | TGEN | 3.8696 | 119.97 M | 0.1896 | 5.15 | 4.36 K |
| USBC | USBC, Inc. | 27.60 | 119.47 M | 3.20 | 13.11 | 48 |
| GLU | Gabelli Global Utility | 10.037 | 117.41 M | 0.1014 | 1.02 | 9.5 K |
| FURY | Fury Gold Mines Ltd | 3.3274 | 101.41 M | 0.083 | 2.56 | 25.58 K |
| COE | 51Talk Online Education Group | 68.28 | 98.16 M | 0.48 | 0.71 | 7.02 K |
| IOR | Income Opportunity Realty Trust | 8.78 | 78.13 M | 0.4575 | 5.5 | 9.24 K |
| IBIO | Ibio Inc | 2000.00 | 71.54 M | 100.00 | 5.26 | 12 |
| CVU | CPI Aerostructures | 7.85 | 69.61 M | 0.85 | 12.14 | 195.06 K |
| DXR | Daxor Corp | 6.90 | 62.18 M | 0.2375 | 3.56 | 1.18 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 46.37 M | 500.00 | 6.45 | 41 |
| NNVC | Nanoviricides Inc | 23.00 | 40.68 M | 0.40 | 1.77 | 2.3 K |
| COHN | Cohen & CO Inc | 5.306 | 35.12 M | 0.0457 | 0.87 | 2.77 K |
| NTIP | Network-1 Sec Solu | 3.1514 | 33.61 M | 0.0332 | 1.06 | 223.4 K |
| SDEV | Stablecoin Development Corporation | 13198.8555 | 33.08 M | 1052.6689 | 8.67 | 13 |
| ATNM | Actinium Pharmaceuticals Inc | 42.60 | 28.08 M | 2.40 | 5.97 | 12.93 K |
| CCEL | Cryo-Cell Intl Inc | 4.4115 | 27.39 M | 0.1604 | 3.77 | 3.4 K |
| ACCS | Access Newswire Inc | 11.9938 | 26.86 M | 0.0806 | 0.68 | 10.13 K |
| VNRX | Volitionrx Ltd | 3.58 | 15.14 M | 0.13 | 3.77 | 31.53 K |
| DSS | Document Security Systems | 498.6022 | 5.67 M | 10.3346 | 2.12 | 48 |
| PW | Power REIT | 7.10 | 3.43 M | 0.0604 | 0.86 | 3.6 K |
| AUMN | Golden Minerals Company | 13.2475 | 2.89 M | 0.9975 | 8.14 | 5.3 K |
| OGEN | Oragenics Inc | 7200.00 | 2.55 M | 180.00 | 2.56 | 2 |
| SCPX | Scorpius Holdings Inc | 9741.3232 | 134.51 K | 62.1787 | 0.64 | 11 |
| ENSV | Enservco Corpporation | 4.35 | 29.09 K | 0.285 | 7.01 | 23.69 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.459 | 0.1518 | 0.62 | 2.24 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1787.13 | 1.21 T | 31.77 | 1.81 | 915.72 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | 2.0946 | 4.17 | 88 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.2528 | 1.85 T | 0.2265 | 1.26 | 24.43 M |
| TSLA | Tesla Inc | 21.6813 | 1.49 T | 0.264 | 1.23 | 86.12 M |
| MU | Micron Technology | 28.5954 | 1.11 T | 0.4974 | 1.77 | 29.27 M |
| WMT | Walmart Inc. Common Stock | 22.2354 | 904.83 B | 0.1421 | 0.64 | 22.54 M |
| AMD | Advanced Micro Devices | 10.79 | 893.78 B | 0.61 | 5.99 | 66 M |
| AMAT | Applied Materials | 38.8552 | 472.96 B | 0.7523 | 1.97 | 11.56 M |
| NFLX | Netflix Inc | 16.028 | 309.62 B | 0.282 | 1.79 | 68.7 M |
| TXN | Texas Instruments | 62.7873 | 278.08 B | 0.8113 | 1.31 | 5.18 M |
| TMUS | T-Mobile US | 63.4579 | 202.51 B | 0.4808 | 0.76 | 6.14 M |
| STX | Seagate Technology | 29.8171 | 196.94 B | 0.1937 | 0.65 | 3.49 M |
| MRVL | Marvell Technology Inc | 14.837 | 194.59 B | 0.1978 | 1.35 | 5.77 M |
| WDC | Western Digital Cp | 60.7549 | 194.17 B | 0.4479 | 0.74 | 3.14 M |
| ADI | Analog Devices | 66.8065 | 191.3 B | 0.448 | 0.68 | 3.94 M |
| SHOP | Shopify Inc | 9.306 | 163.09 B | 0.391 | 4.39 | 22.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7268 | 103.36 B | 0.3915 | 1.14 | 1.58 M |
| MAR | Marriot International | 95.531 | 95.77 B | 0.6847 | 0.72 | 2.61 M |
| NTES | Netease Inc ADR | 47.3078 | 82.26 B | 1.2122 | 2.63 | 11.28 M |
| SNPS | Synopsys Inc | 74.54 | 81.55 B | 0.42 | 0.57 | 811.64 K |
| ORLY | O'Reilly Automotive | 17.1661 | 71.06 B | 0.116 | 0.68 | 23.54 M |
| ROST | Ross Stores Inc | 60.4266 | 70.87 B | 0.7594 | 1.27 | 3.07 M |
| REGN | Regeneron Pharmaceuticals | 428.674 | 68.79 B | 4.3606 | 1.03 | 518.9 K |
| MPWR | Monolithic Power Sys | 88.6602 | 67.62 B | 1.5522 | 1.78 | 361.2 K |
| LITE | Lumentum Hld | 52.80 | 63.39 B | 1.45 | 2.82 | 1.34 M |
| COHR | Coherent Inc | 32.55 | 60.8 B | 1.25 | 3.99 | 981.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9376 | 57.32 B | 0.806 | 2.51 | 2.34 M |
| FANG | Diamondback Energy | 78.6987 | 53.64 B | 2.1216 | 2.77 | 1.47 M |
| EA | Electronic Arts Inc | 105.0641 | 51.82 B | 11.8022 | 12.65 | 11.17 M |
| FLEX | Flextronics Intl Ltd | 11.2234 | 48.45 B | 0.0655 | 0.59 | 3.55 M |
| EXC | Exelon Corp | 17.5938 | 48.01 B | 0.0886 | 0.51 | 8.42 M |
| MCHP | Microchip Technology | 33.2067 | 47.22 B | 0.8713 | 2.69 | 13.08 M |
| GRMN | Garmin Ltd | 42.0077 | 46.55 B | 0.487 | 1.17 | 1.15 M |
| AXON | Axon Enterprise Inc | 26.25 | 44.11 B | 1.07 | 4.25 | 3.42 M |
| TTWO | Take-Two Interactive Software | 68.68 | 44.01 B | 3.57 | 5.48 | 2.98 M |
| ADSK | Autodesk Inc | 95.87 | 43.48 B | 1.13 | 1.19 | 2.03 M |
| IDXX | Idexx Laboratories | 163.01 | 42.65 B | 0.95 | 0.59 | 678.72 K |
| PYPL | PayPal Holdings | 49.5252 | 41.79 B | 0.567 | 1.16 | 6.51 M |
| NTRA | Natera Inc | 10.67 | 39.05 B | 1.51 | 16.48 | 1.02 M |
| JD | Jd.com Inc ADR | 35.7588 | 38.95 B | 0.7185 | 2.05 | 16.75 M |
| ALNY | Alnylam Pharmaceuticals | 55.70 | 37.55 B | 1.68 | 3.11 | 967 K |
| VOD | Vodafone Grp Plc ADR | 14.7909 | 35.83 B | 0.0981 | 0.67 | 4.29 M |
| KMB | Kimberly-Clark Corp | 94.1498 | 35.46 B | 0.6852 | 0.73 | 1.4 M |
| ESLT | Elbit Systems Ltd | 109.0165 | 34.49 B | 0.7072 | 0.65 | 32.9 K |
| NTAP | Netapp Inc | 32.189 | 34.2 B | 0.2388 | 0.75 | 2.76 M |
| ONC | BeiGene, Ltd. | 37.95 | 31.81 B | 0.51 | 1.36 | 93.6 K |
| TCOM | Trip.com Group Ltd ADR | 55.8585 | 26.71 B | 0.7961 | 1.45 | 8.35 M |
| FWONK | Liberty Media F1 Series K | 33.363 | 25.28 B | 0.2997 | 0.91 | 639.59 K |
| TROW | T Rowe Price Group | 51.4213 | 24.87 B | 0.3783 | 0.74 | 1.61 M |
| VRSN | Verisign Inc | 89.4341 | 24.47 B | 1.5309 | 1.74 | 1.39 M |
| PFG | Principal Financial Group Inc | 45.4419 | 24.39 B | 0.2847 | 0.63 | 1.23 M |
| FFIV | F5 Networks Inc | 131.60 | 24.33 B | 0.76 | 0.58 | 1.25 M |
| MKSI | Mks Instruments Inc | 74.9858 | 24.21 B | 0.699 | 0.94 | 468.2 K |
| INSM | Insmed Inc | 17.33 | 23.87 B | 0.24 | 1.4 | 294.6 K |
| FSLR | First Solar Inc | 36.57 | 23.7 B | 0.79 | 2.21 | 3.64 M |
| MTSI | Macom Technology S | 47.71 | 23.02 B | 0.33 | 0.7 | 360.06 K |
| TEAM | Atlassian | 37.18 | 22.61 B | 0.34 | 0.92 | 546.62 K |
| VTRS | Viatris Inc | 30.9687 | 18.99 B | 0.1621 | 0.53 | 12.11 M |
| LSCC | Lattice Semicond | 6.90 | 18.35 B | 0.09 | 1.32 | 763.11 K |
| PAAS | Pan Amer Silver Corp | 14.2402 | 18.33 B | 0.1488 | 1.06 | 1.75 M |
| GMAB | Genmab A/S ADR | 20.592 | 17.64 B | 0.956 | 4.87 | 20 K |
| NBIX | Neurocrine Bioscienc | 53.42 | 17.3 B | 0.82 | 1.56 | 1.16 M |
| PR | Permian Resources Corp | 14.2592 | 16.88 B | 0.4459 | 3.23 | 2.23 M |
| PAA | Plains All American Pipeline LP | 13.8615 | 16.66 B | 0.1476 | 1.08 | 3.51 M |
| HST | Host Marriott Financial Trust | 12.7533 | 16.22 B | 0.1275 | 1.01 | 7.77 M |
| SSNC | SS&C Technologies | 34.312 | 16.09 B | 0.2091 | 0.61 | 616.2 K |
| GEN | Gen Digital Inc | 16.1508 | 16.01 B | 0.3753 | 2.38 | 8.96 M |
| NDSN | Nordson Corp | 118.6623 | 15.98 B | 2.1915 | 1.88 | 288.8 K |
| LAMR | Lamar Advertis A | 45.9976 | 15.95 B | 0.3989 | 0.87 | 366.1 K |
| MEDP | Medpace Holdings Inc | 24.84 | 15.31 B | 0.37 | 1.51 | 170.37 K |
| NVMI | Nova Ltd | 23.10 | 15.06 B | 0.97 | 4.38 | 814.26 K |
| REG | Regency Centers Corp | 43.9072 | 15.02 B | 0.9768 | 2.28 | 2.01 M |
| NTNX | Nutanix Inc | 16.74 | 14.99 B | 0.47 | 2.89 | 3.46 M |
| EXEL | Exelixis Inc | 22.11 | 14.02 B | 0.27 | 1.24 | 3.17 M |
| LECO | Lincoln Elec Hld | 77.7525 | 13.84 B | 0.7795 | 1.01 | 290.2 K |
| LULU | Lululemon Athletica | 53.14 | 13.32 B | 1.09 | 2.09 | 2.08 M |
| SMTC | Semtech Corp | 35.45 | 13.17 B | 1.20 | 3.5 | 442.68 K |
| ICLR | Icon Plc | 88.60 | 12.86 B | 0.76 | 0.87 | 304.91 K |
| AGNC | Agnc Investment Corp | 6.5872 | 12.83 B | 0.0729 | 1.12 | 4.55 M |
| VIRT | Virtu Financial Cm A | 10.7169 | 12.82 B | 0.0694 | 0.65 | 542.48 K |
| TXRH | Texas Roadhouse Inc | 45.1284 | 12.43 B | 0.37 | 0.83 | 678.68 K |
| GLPI | Gaming & Leisure | 20.2569 | 12.42 B | 0.1479 | 0.74 | 1.58 M |
| AEIS | Advanced Energy | 76.7224 | 12.21 B | 2.5198 | 3.4 | 659.4 K |
| APA | Apa Corp | 40.7779 | 12.21 B | 0.6052 | 1.51 | 3.56 M |
| COKE | Coca Cola Bot Cons | 19.2249 | 11.79 B | 0.1335 | 0.7 | 912.97 K |
| SEIC | Sei Investments Company | 45.9645 | 11.41 B | 0.3485 | 0.76 | 353.72 K |
| TECH | Bio-Techne Cp | 26.3349 | 11.15 B | 0.1422 | 0.54 | 639.55 K |
| HAS | Hasbro Inc | 75.1351 | 11.1 B | 0.4649 | 0.62 | 1.09 M |
| CGNX | Cognex Cp | 41.9402 | 10.82 B | 0.4136 | 1 | 1.23 M |
| FIVE | Five Below Inc | 52.26 | 10.68 B | 0.61 | 1.18 | 1.11 M |
| LFUS | Littelfuse Inc | 152.5226 | 10.53 B | 0.7892 | 0.52 | 60.26 K |
| SIMO | Silicon Motion Techn ADR | 41.0984 | 10.46 B | 0.2088 | 0.51 | 366.29 K |
| AAOI | Applied Optoelect | 64.97 | 10.07 B | 2.86 | 4.6 | 3.93 M |
| ENSG | The Ensign Group IN | 18.1752 | 9.74 B | 0.3447 | 1.93 | 225.34 K |
| CTRE | Caretrust REIT Inc | 11.007 | 9.57 B | 0.1835 | 1.7 | 586.2 K |
| KTOS | Kratos Defns | 9.39 | 9.44 B | 0.18 | 1.95 | 1.23 M |
| GGAL | Grupo Fin Galicia ADR | 31.7642 | 8.61 B | 0.2561 | 0.81 | 313.6 K |
| ALKS | Alkermes Plc | 57.72 | 8.6 B | 0.38 | 0.66 | 729.9 K |
| SYRE | Spyre Therapeutics Inc | 157.25 | 8.59 B | 1.25 | 0.8 | 548 |
| POWL | Powell Inds Inc | 27.5087 | 8.53 B | 0.717 | 2.68 | 19.93 K |
| SWKS | Skyworks Solutions | 83.8647 | 8.51 B | 0.4664 | 0.56 | 1.24 M |
| PTGX | Protagonist Therapeutics Inc | 9.65 | 8.44 B | 0.25 | 2.66 | 14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 69.1416 | 918.78 B | 0.5378 | 0.78 | 8.33 M |
| WMT | Wal-Mart Stores | 22.1476 | 895.66 B | 0.1415 | 0.64 | 22.54 M |
| BAC | Bank of America Corporation | 19.6467 | 430.2 B | 0.1383 | 0.71 | 48.5 M |
| CAT | Caterpillar Inc | 82.7961 | 429.89 B | 0.8827 | 1.08 | 4.7 M |
| CVX | Chevron Corp | 72.5062 | 361.99 B | 0.9668 | 1.35 | 5.58 M |
| MS | Morgan Stanley | 33.2056 | 359.1 B | 0.208 | 0.63 | 7.37 M |
| HSBC | HSBC Holdings Plc ADR | 27.6083 | 340.39 B | 0.3306 | 1.21 | 2.13 M |
| GS | Goldman Sachs Group | 185.6066 | 336.31 B | 0.9244 | 0.5 | 2.63 M |
| MRK | Merck & Company | 46.2293 | 298.31 B | 0.47 | 1.03 | 10.09 M |
| RY | Royal Bank of Canada | 48.5259 | 297.44 B | 0.4261 | 0.89 | 952.3 K |
| BML-PG | Bank of America Corporation | 14.399 | 259.52 B | 0.078 | 0.54 | 4.87 K |
| BML-PH | Bank of America Corporation | 14.3153 | 253.91 B | 0.0814 | 0.57 | 13.8 K |
| BML-PL | Bank of America Corporation | 14.7445 | 238.53 B | 0.1001 | 0.68 | 20.88 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.93 | 233.99 B | 0.76 | 1.4 | 4.23 M |
| BML-PJ | Bank of America Corporation | 15.2175 | 228.47 B | 0.0815 | 0.54 | 2.92 K |
| NVO | Novo Nordisk A/S ADR | 35.9386 | 217.28 B | 0.392 | 1.1 | 3.14 M |
| BHP | BHP Billiton Ltd ADR | 17.4848 | 214.28 B | 0.3487 | 2.03 | 3.03 M |
| TD | Toronto Dominion Bank | 32.0489 | 203 B | 0.3014 | 0.95 | 1.44 M |
| TTE | Totalenergies Se ADR | 27.5581 | 179.87 B | 0.2006 | 0.73 | 1.18 M |
| WELL | Welltower Inc | 51.355 | 166.6 B | 0.7189 | 1.42 | 1.5 M |
| TJX | TJX Companies | 35.7103 | 166.08 B | 0.7698 | 2.2 | 9.87 M |
| SHOP | Shopify Inc | 9.306 | 164.39 B | 0.391 | 4.39 | 22.64 M |
| SCCO | Southern Copper Corp | 22.8772 | 152.16 B | 0.2277 | 1.01 | 878.12 K |
| RIO | Rio Tinto Plc ADR | 19.1332 | 151.71 B | 0.1627 | 0.86 | 2.09 M |
| T | American Telephone and Telegraph Inc. | 18.0657 | 147.86 B | 0.1081 | 0.6 | 22.61 M |
| COP | ConocoPhillips | 36.0538 | 136.29 B | 1.0147 | 2.9 | 7.95 M |
| CB | Chubb Ltd | 117.3325 | 134.28 B | 1.4284 | 1.23 | 2.06 M |
| PLD | Prologis Inc | 42.498 | 133.52 B | 0.3345 | 0.79 | 1.96 M |
| HDB | Hdfc Bank Ltd ADR | 17.3911 | 133.32 B | 0.1268 | 0.73 | 2.07 M |
| PGR | Progressive Corp | 31.2683 | 131.91 B | 0.162 | 0.52 | 2.25 M |
| UL | Unilever Plc ADR | 44.769 | 131.75 B | 0.4248 | 0.96 | 1.44 M |
| BTI | British American Tobacco Industries ADR | 36.7076 | 125.73 B | 0.2069 | 0.57 | 1.7 M |
| SONY | Sony Group Corp ADR | 6.5234 | 122.51 B | 0.0348 | 0.54 | 4.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5514 | 109.89 B | 0.2572 | 4.86 | 7.63 M |
| BNS | Bank of Nova Scotia | 34.6738 | 109.11 B | 0.4274 | 1.25 | 614.7 K |
| CM | Canadian Imperial Bank of Commerce | 23.3346 | 108.23 B | 0.1935 | 0.84 | 2.57 M |
| BP | BP Plc ADR | 21.5061 | 106.61 B | 0.1566 | 0.73 | 5.7 M |
| GSK | Glaxosmithkline Plc ADR | 28.1044 | 102.7 B | 0.557 | 2.02 | 3.89 M |
| NEM | Newmont Mining Corp | 25.935 | 101.15 B | 0.1495 | 0.58 | 4.37 M |
| USB | U.S. Bancorp | 36.9117 | 96.8 B | 0.277 | 0.76 | 5.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4802 | 94.24 B | 0.0453 | 1.32 | 14.64 M |
| MCK | Mckesson Corp | 133.5384 | 94.06 B | 0.69 | 0.52 | 1.37 M |
| ING | ING Groep N.V. ADR | 10.2757 | 93.87 B | 0.1716 | 1.7 | 3 M |
| CMI | Cummins Inc | 126.1667 | 93.22 B | 1.1805 | 0.94 | 2.16 M |
| BCS | Barclays Plc ADR | 8.1067 | 92.96 B | 0.1494 | 1.88 | 2.93 M |
| WMB | Williams Companies | 19.0763 | 92.92 B | 0.4341 | 2.33 | 7.44 M |
| ELV | Elevance Health Inc | 159.626 | 92.68 B | 2.1268 | 1.35 | 1.23 M |
| EQNR | Equinor ASA ADR | 10.5381 | 90.11 B | 0.2747 | 2.68 | 2.14 M |
| FCX | Freeport-Mcmoran Inc | 10.6051 | 89.06 B | 0.0814 | 0.77 | 20.5 M |
| CNQ | Canadian Natural Resources | 9.7312 | 88.89 B | 0.1888 | 1.98 | 4.05 M |
| JCI | Johnson Controls Intl | 34.4204 | 88.61 B | 0.3246 | 0.95 | 4.42 M |
| MPC | Marathon Petroleum Corp | 39.6901 | 88.57 B | 0.6673 | 1.71 | 5.97 M |
| SPG | Simon Property Group | 102.668 | 84.08 B | 1.9771 | 1.96 | 2.43 M |
| NGG | National Grid Transco Plc ADR | 40.0809 | 83 B | 0.3525 | 0.89 | 476.78 K |
| EPD | Enterprise Products Partners LP | 14.2873 | 81.63 B | 0.1164 | 0.82 | 10.29 M |
| CP | Canadian Pacific Railway | 29.0413 | 81.09 B | 0.3307 | 1.15 | 4.13 M |
| HCA | Hca Holdings Inc | 79.4146 | 80.66 B | 1.3272 | 1.7 | 1.94 M |
| USB-PH | U.S. Bancorp | 18.2847 | 76.49 B | 0.0942 | 0.52 | 59.68 K |
| EMR | Emerson Electric Company | 47.7033 | 76.22 B | 0.4533 | 0.96 | 3.71 M |
| ECL | Ecolab Inc | 115.0028 | 75.92 B | 0.9533 | 0.84 | 968.24 K |
| CNI | Canadian National Railway | 62.7853 | 75.7 B | 0.4035 | 0.65 | 728.12 K |
| EOG | Eog Resources | 70.7488 | 73.51 B | 2.1702 | 3.16 | 5.24 M |
| E | Eni S.P.A. ADR | 18.8322 | 72.48 B | 0.233 | 1.25 | 274.2 K |
| KMI | Kinder Morgan | 12.5708 | 72.4 B | 0.1806 | 1.46 | 18.08 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3178 | 72.21 B | 0.4623 | 1.19 | 1.29 M |
| SU | Suncor Energy Inc | 22.3384 | 72.07 B | 0.3638 | 1.66 | 2.88 M |
| TRV | The Travelers Companies Inc | 99.3605 | 71.63 B | 0.6093 | 0.62 | 1.45 M |
| TRP | Tc Energy Corp | 27.8215 | 71.39 B | 0.1902 | 0.69 | 592.5 K |
| SLB | Schlumberger N.V. | 56.0892 | 71.08 B | 0.301 | 0.54 | 7.02 M |
| ET | Energy Transfer LP | 8.8996 | 69.06 B | 0.5905 | 7.11 | 6.65 M |
| MSI | Motorola Solutions | 75.3186 | 68.67 B | 0.8782 | 1.18 | 1.26 M |
| DB | Deutsche Bank Ag | 16.4002 | 68.19 B | 0.138 | 0.85 | 3.08 M |
| TDG | Transdigm Group Inc | 166.5044 | 67.98 B | 1.7131 | 1.04 | 877 K |
| RSG | Republic Services | 55.2068 | 67.7 B | 0.5207 | 0.95 | 1.58 M |
| URI | United Rentals | 110.632 | 66.77 B | 2.4503 | 2.26 | 1.78 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2725 | 65.63 B | 0.1306 | 1.17 | 11.37 M |
| CIEN | Ciena Corp | 23.64 | 63.26 B | 0.16 | 0.68 | 2.47 M |
| STM | Stmicroelectronics N.V. ADR | 15.5169 | 62.33 B | 0.2577 | 1.69 | 4.3 M |
| AFL | Aflac Inc | 30.1892 | 62.12 B | 0.2312 | 0.77 | 3.77 M |
| VALE | Vale S.A. ADR | 5.6274 | 62.12 B | 0.0673 | 1.21 | 27.08 M |
| TGT | Target Corporation | 44.7845 | 60.86 B | 0.253 | 0.57 | 6.95 M |
| TRGP | Targa Resources | 35.5396 | 60.44 B | 1.1248 | 3.27 | 2.01 M |
| O | Realty Income Corp | 34.9269 | 59.47 B | 0.3896 | 1.13 | 2.87 M |
| TEL | TE Connectivity Ltd | 65.912 | 58.67 B | 0.389 | 0.59 | 1.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.9731 | 58.66 B | 0.3833 | 0.58 | 670 |
| OKE | Oneok Inc | 29.2843 | 57.9 B | 0.3666 | 1.27 | 2.42 M |
| MPLX | Mplx LP | 15.3568 | 57.34 B | 0.209 | 1.38 | 853 K |
| DAL | Delta Air Lines Inc | 44.9703 | 56.18 B | 0.369 | 0.83 | 7.55 M |
| OXY | Occidental Petroleum Corp | 48.2109 | 54.28 B | 1.1398 | 2.42 | 5.88 M |
| VST | Vistra Energy Corp | 12.9426 | 53.42 B | 0.1196 | 0.93 | 2.3 M |
| ETR | Entergy Corp | 27.253 | 52.84 B | 0.1621 | 0.6 | 2.37 M |
| EW | Edwards Lifesciences Corp | 36.87 | 51.87 B | 0.2067 | 0.56 | 3.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.3197 | 51.79 B | 0.0867 | 0.53 | 116 K |
| CVE | Cenovus Energy Inc | 8.1882 | 51.3 B | 0.3149 | 4 | 4.46 M |
| MT | Arcelormittal ADR | 21.555 | 50.68 B | 0.3551 | 1.68 | 7.69 M |
| DVN | Devon Energy Corp | 27.1001 | 50.06 B | 0.4571 | 1.72 | 5.63 M |
| WPM | Wheaton Precious Metals | 17.3385 | 49.27 B | 0.2485 | 1.45 | 3.44 M |
| HEI | Heico Corp | 46.7061 | 48.27 B | 0.2341 | 0.5 | 177.66 K |
| ABEV | Ambev S.A. ADR | 4.0598 | 47.94 B | 0.054 | 1.35 | 24.76 M |
| XYZ | Block, Inc | 19.95 | 47.61 B | 0.15 | 0.76 | 5.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| POU | Paramount Resources Ltd | 8.4186 | 0.9293 | 12.41 | 1.1 M | |
| PPR | Prairie Provident Resources Inc | 18.30 | 1.50 | 8.93 | 6.83 K | |
| EFN | Element Fleet Management Corp | 9.9549 | 0.8061 | 8.81 | 3.81 M | |
| IMG | Iamgold Corp | 5.55 | 0.43 | 8.4 | 3.81 M | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.49 | 8.24 | 81.58 K | |
| TCW | Trican Well | 3.7506 | 0.2717 | 7.81 | 2.78 M | |
| XAU | Goldmoney Inc | 15.437 | 0.977 | 6.76 | 16.07 K | |
| CFW | Calfrac Well Services Ltd | 174.50 | 10.00 | 6.08 | 9.97 K | |
| CAS | Cascades Inc | 12.1036 | 0.6876 | 6.02 | 924.81 K | |
| SGY | Surge Energy Inc | 13.9705 | 0.7122 | 5.37 | 174.03 K | |
| AG | First Majestic Silver Corp | 10.6172 | 0.5329 | 5.28 | 927.39 K | |
| CEU | Ces Energy Solutions Corp | 5.7279 | 0.2796 | 5.13 | 371.5 K | |
| OGI | Organigram Holdings Inc | 10.68 | 0.52 | 5.12 | 161.82 K | |
| SES | Secure Energy Services Inc | 7.1498 | 0.3351 | 4.92 | 295.24 K | |
| BNE | Bonterra Energy Corp | 16.4993 | 0.7631 | 4.85 | 102.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.9425 | 18.7801 | 4.55 | 2.09 K | |
| KEL | Kelt Exploration Ltd | 6.92 | 0.30 | 4.53 | 2.03 M | |
| BHC | Bausch Health Companies Inc | 17.33 | 0.75 | 4.52 | 3.05 M | |
| GAU | Galiano Gold Inc | 3.25 | 0.14 | 4.5 | 943.2 K | |
| AAV | Advantage Oil & Gas Ltd | 8.83 | 0.38 | 4.5 | 846.82 K | |
| BIR | Birchcliff Energy Ltd | 4.9122 | 0.2033 | 4.32 | 1.18 M | |
| FEC | Frontera Energy Corp | 16.7591 | 0.6803 | 4.23 | 85.4 K | |
| K | Kinross Gold Corp | 4.8155 | 0.189 | 4.09 | 9.18 M | |
| SVM | Silvercorp Metals Inc | 3.6495 | 0.1396 | 3.98 | 870 K | |
| PD | Precision Drilling Corp | 104.60 | 3.80 | 3.77 | 2.44 M | |
| SHOP | Shopify Inc | 12.715 | 0.452 | 3.69 | 3.98 M | |
| IVN | Ivanhoe Mines Ltd | 4.34 | 0.15 | 3.58 | 1.85 M | |
| EFX | Enerflex Ltd | 16.7325 | 0.5776 | 3.58 | 134.6 K | |
| PNP | Pinetree Capital Ltd | 7.54 | 0.26 | 3.57 | 7.9 K | |
| TCS | Tecsys Inc J | 11.9378 | 0.41 | 3.56 | 1.6 K | |
| CVE | Cenovus Energy Inc | 11.182 | 0.3727 | 3.45 | 3.92 M | |
| PIF | Polaris Infrastructure Inc | 7.8231 | 0.2561 | 3.38 | 105.5 K | |
| PXT | Parex Resources Inc | 11.9341 | 0.3887 | 3.37 | 268.7 K | |
| IPO | Inplay Oil Corp | 8.3083 | 0.268 | 3.33 | 12.88 K | |
| ARX | Arc Resources Ltd | 12.7103 | 0.4091 | 3.33 | 1.78 M | |
| FRU | Freehold Royalties Ltd | 7.3196 | 0.2342 | 3.31 | 266.6 K | |
| HWO | High Arctic Energy Services Inc | 3.9644 | 0.1265 | 3.3 | 19.75 K | |
| BTE | Baytex Energy Corp | 4.2841 | 0.1312 | 3.16 | 4.21 M | |
| BCE-PL | BCE Inc Pref AL | 10.1848 | 0.3091 | 3.13 | 200 | |
| FM | First Quantum Minerals Ltd | 11.7351 | 0.3544 | 3.11 | 2.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8407 | 0.8012 | 3.08 | 210.3 K | |
| MUX | Mcewen Mining Inc | 5.0909 | 0.1506 | 3.05 | 61.34 K | |
| WRG | Western Energy Services Corp | 243.60 | 7.20 | 3.05 | 3.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6766 | 0.1669 | 3.03 | 141.23 K | |
| OVV | Ovintiv Inc | 62.8605 | 1.8262 | 2.99 | 1.4 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.5727 | 0.2192 | 2.98 | 200 | |
| WCP | Whitecap Resources Inc | 5.8757 | 0.17 | 2.98 | 1.76 M | |
| TCL-B | Transcontinental Inc | 15.5013 | 0.4448 | 2.95 | 2.62 K | |
| CKI | Clarke Inc | 9.6583 | 0.275 | 2.93 | 5.9 K | |
| TXG | Torex Gold Resources Inc | 22.2143 | 0.6173 | 2.86 | 462.84 K | |
| USA | Americas Silver Corp | 9.00 | 0.25 | 2.86 | 29.24 K | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.20 | 2.86 | 6.83 K | |
| OBE | Obsidian Energy Ltd | 15.19 | 0.42 | 2.84 | 1.39 M | |
| FSZ | Fiera Capital Corp | 6.5724 | 0.1787 | 2.79 | 56.91 K | |
| MKP | Mcan Mortgage Corp | 5.9645 | 0.1595 | 2.75 | 45.66 K | |
| TOU | Tourmaline Oil Corp | 18.0034 | 0.4689 | 2.67 | 441.6 K | |
| UNI | Unisync Corp Class B | 3.08 | 0.08 | 2.67 | 6.5 K | |
| VET | Vermilion Energy Inc | 33.312 | 0.8473 | 2.61 | 314.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9346 | 0.1503 | 2.6 | 4.1 K | |
| NXE | Nexgen Energy Ltd | 3.23 | 0.08 | 2.54 | 391.71 K | |
| PSI | Pason Systems Inc | 13.7765 | 0.3362 | 2.5 | 171.79 K | |
| AFN | Ag Growth International Inc | 47.461 | 1.1327 | 2.44 | 90 K | |
| NA | National Bank of Canada | 37.7737 | 0.8788 | 2.38 | 1.72 M | |
| ERD | Erdene Resource Development Corp | 7.86 | 0.18 | 2.34 | 8.85 K | |
| SSRM | Ssr Mining Inc | 12.3066 | 0.2777 | 2.31 | 313.2 K | |
| AC | Air Canada | 14.89 | 0.33 | 2.27 | 1.86 M | |
| SJ | Stella Jones Inc | 39.3357 | 0.8677 | 2.26 | 227.6 K | |
| PBH | Premium Brands Holdings Corp | 68.054 | 1.4351 | 2.15 | 125.22 K | |
| PSK | Prairiesky Royalty Ltd | 10.7791 | 0.2261 | 2.14 | 235 K | |
| FTT | Finning Intl | 20.7034 | 0.4331 | 2.14 | 711.12 K | |
| TCL-A | Transcontinental Inc | 15.4952 | 0.3229 | 2.13 | 158.13 K | |
| FVI | Fortuna Mines Inc | 5.89 | 0.12 | 2.08 | 471.5 K | |
| CMG | Computer Modelling Group Ltd | 7.9306 | 0.1595 | 2.05 | 73.1 K | |
| CJ | Cardinal Energy Ltd | 3.5727 | 0.0712 | 2.03 | 780.9 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7544 | 0.1715 | 2 | 252 | |
| MX | Methanex Corp | 49.5967 | 0.9353 | 1.92 | 348.64 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.81 | 0.2665 | 1.83 | 4.74 K | |
| FNV | Franco-Nevada Corp | 85.5278 | 1.5182 | 1.81 | 599.4 K | |
| CXI | Currency Exchange International Corp | 21.70 | 0.38 | 1.78 | 7.4 K | |
| NOA | North American Construction Group Ltd | 5.6278 | 0.0965 | 1.74 | 17.3 K | |
| MTL | Mullen Group Ltd | 9.8935 | 0.1685 | 1.73 | 122.8 K | |
| GEI | Gibson Energy Inc | 10.2756 | 0.1739 | 1.72 | 286.64 K | |
| SIA | Sienna Senior Living Inc | 9.9807 | 0.1654 | 1.69 | 192.37 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.16 | 0.16 | 1.6 | 37.71 K | |
| III | Imperial Metals Corp | 5.73 | 0.09 | 1.6 | 12.02 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4041 | 0.1005 | 1.59 | 767.5 K | |
| SGR-U | Slate Grocery REIT | 5.0021 | 0.0765 | 1.55 | 4.1 K | |
| RCH | Richelieu Hardware Ltd | 27.2924 | 0.4143 | 1.54 | 36.44 K | |
| ATZ | Aritzia Inc | 15.35 | 0.23 | 1.52 | 126 K | |
| GTE | Gran Tierra Energy Inc | 34.80 | 0.50 | 1.46 | 86.16 K | |
| NG | Novagold Res Inc | 5.59 | 0.08 | 1.45 | 231.93 K | |
| SEA | Seabridge Gold Inc | 10.8357 | 0.1534 | 1.44 | 56 K | |
| TOT | Total Energy Services Inc | 11.5654 | 0.163 | 1.43 | 130.42 K | |
| AGI | Alamos Gold Inc Cls A | 8.1603 | 0.1125 | 1.4 | 2.25 M | |
| TVK | Terravest Capital Inc | 7.7948 | 0.107 | 1.39 | 3.04 K | |
| CVG | Clairvest Group | 30.2384 | 0.4086 | 1.37 | 806 | |
| CNQ | Canadian Natural Resources Ltd. | 13.844 | 0.187 | 1.37 | 4.11 M | |
| FURY | Fury Gold Mines Ltd | 3.06 | 0.04 | 1.32 | 86.16 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7226 | 0.1001 | 1.31 | 9.91 K | |
| SII | Sprott Inc | 17.2279 | 0.2218 | 1.3 | 9.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.9028 | 49.19 B | 0.3536 | 0.6 | 9.1 K |
| AKRBF | AKRBF | 12.3711 | 21.22 B | 0.1364 | 1.11 | 0 |
| LUGDF | Lundin Gold Inc | 4.1892 | 13.22 B | 0.0778 | 1.89 | 11.8 K |
| LNWO | Light & Wonder, Inc. | 23.20 | 6.09 B | 0.60 | 2.65 | 952.1 K |
| GAMI | GAMCO Investors Inc | 25.2698 | 527.63 M | 0.3682 | 1.48 | 39.1 K |
| NTPIF | Nam Tai Property Inc. | 8.55 | 281.98 M | 0.30 | 3.64 | 157.91 K |
| VRSSF | Versus Systems Inc | 5.2713 | 3.79 M | 0.5801 | 12.37 | 8.43 K |
| ENDV | Endonovo Therapeutics Inc | 65.00 | 180.75 K | 1.00 | 1.56 | 3 |
| DSGT | DSG Global Inc | 1920.00 | 98.89 K | 240.00 | 14.29 | 16.2 K |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 4.00 | 9.76 | 1.51 M |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 8 |
| MLRT | Metalert Inc. | 34.1259 | 5.21 K | 0.9751 | 2.94 | 497 |
| STTO | SITO Mobile Ltd. | 3.93 | 5.13 K | 0.09 | 2.34 | 333.01 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.366 | 3.66 K | 0.044 | 1.32 | 3.96 K |
| ZVOI | Zovio Inc | 14.89 | 3.42 K | 0.11 | 0.74 | 374.98 K |
| ROII | RiskOn International, Inc. | 709.50 | 3.27 K | 19.50 | 2.83 | 933 |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | 0.64 | 1.09 | 1.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 90.24 M | 0.75 | 14.29 | 1.82 K |
| TM | Trigon Metals Inc | 8.00 | 1.50 | 23.08 | 600 | |
| ELXR | Elixxer Ltd | 3.50 | 0.50 | 16.67 | 2.32 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 1.00 | 15.38 | 900 | |
| LUCA | Luca Mining Corp. | 3.20 | 0.40 | 14.29 | 1.81 K | |
| SKP | StrikePoint Gold Inc | 4.70 | 0.40 | 9.3 | 10.83 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 2.87 K | |
| RAGE | Renegade Gold Inc. | 34.80 | 2.40 | 7.41 | 203 | |
| GSKR | Goldsky Resources Corp. | 3.60 | 0.24 | 7.14 | 5.67 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 1.19 K | |
| AEMC | Alaska Energy Metals Corporation | 3.60 | 0.20 | 5.88 | 16.36 K | |
| BBB | Brixton Metals Corporation | 3.60 | 0.20 | 5.88 | 1.03 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.20 | 5.26 | 12.45 K | |
| KEEK | Personas Social Incorporated | 45.50 | 2.00 | 4.6 | 3.69 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 0.50 | 4.35 | 20 | |
| CCMC | Core Critical Metals Corp. | 12.50 | 0.50 | 4.17 | 525 | |
| SILV | Silver Valley Metals Corp. | 3.915 | 0.135 | 3.57 | 152.5 K | |
| IFR | International Frontier Resources Corporation | 5.3143 | 0.1714 | 3.33 | 2.92 K | |
| PVF-PR-U | Partners Value Investments LP | 11.147 | 0.3013 | 2.78 | 1.28 K | |
| URZ | Urz Energy Corp | 9.50 | 0.25 | 2.7 | 560 | |
| EGM | EnGold Mines Ltd | 4.70 | 0.10 | 2.17 | 3.32 K | |
| WEX | Western Exploration Inc | 240.00 | 5.00 | 2.13 | 58 | |
| CDA | Canuc Resources Corporation | 5.10 | 0.10 | 2 | 1.4 K | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.06 | 2 | 39.25 K | |
| RX | BioSyent Inc | 7.5224 | 0.103 | 1.39 | 3.4 K | |
| MPH | Medicure Inc | 7.87 | 0.10 | 1.29 | 11.55 K | |
| CDB | Cordoba Minerals Corp | 18.02 | 0.17 | 0.95 | 11.35 K |