Gainers for 10 May 2017 from 00:00:00 until 23:59:59
Gainers for 10 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.9069 | 56.76 B | 0.9844 | 2.24 | 1.53 M | 68.71 M |
| IMO | Imperial Oil Ltd | 23.0938 | 58.92 B | 0.2543 | 1.11 | 404.9 K | 9.35 M |
| NG | Novagold Resources Inc | 4.10 | 2.81 B | 0.08 | 1.99 | 1.8 M | 7.38 M |
| REI | Ring Energy Inc | 12.75 | 289.2 M | 0.55 | 4.51 | 470 K | 5.99 M |
| GSAT | Globalstar | 28.80 | 10.92 B | 0.75 | 2.67 | 195.65 K | 5.63 M |
| GTE | Gran Tierra Energy Inc | 25.40 | 333.28 M | 0.50 | 2.01 | 114.69 K | 2.91 M |
| OBE | Obsidian Energy Ltd | 11.20 | 636.24 M | 0.42 | 3.9 | 216.71 K | 2.43 M |
| PED | Pedevco Corp | 19.40 | 197.79 M | 8.80 | 83.02 | 115.88 K | 2.25 M |
| CVU | CPI Aerostructures | 7.85 | 61.21 M | 0.85 | 12.14 | 195.06 K | 1.53 M |
| NTIP | Network-1 Sec Solu | 3.1514 | 36.58 M | 0.0332 | 1.06 | 223.4 K | 704.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.60 | 44.96 M | 2.40 | 5.97 | 12.93 K | 550.99 K |
| COE | 51Talk Online Education Group | 68.28 | 60.49 M | 0.48 | 0.71 | 7.02 K | 479.12 K |
| EPM | Evolution Petroleum Corp | 4.4057 | 139.8 M | 0.3325 | 8.16 | 107.5 K | 473.61 K |
| CET | Central Securities Corp | 15.7441 | 1.63 B | 0.2264 | 1.46 | 27.3 K | 429.81 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 20.01 M | 500.00 | 6.45 | 41 | 338.25 K |
| ELMD | Electromed Inc | 4.59 | 225.16 M | 0.07 | 1.55 | 55 K | 252.45 K |
| ESBA | Empire State Realty Op LP | 17.5499 | 1.46 B | 0.3091 | 1.79 | 13.6 K | 238.68 K |
| SDEV | Stablecoin Development Corporation | 13198.8555 | 71.65 M | 1052.6689 | 8.67 | 13 | 171.59 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6685 | 155.29 M | 0.0362 | 0.78 | 27 K | 126.05 K |
| ACCS | Access Newswire Inc | 11.9938 | 13.03 M | 0.0806 | 0.68 | 10.13 K | 121.5 K |
| VNRX | Volitionrx Ltd | 3.58 | 5.89 M | 0.13 | 3.77 | 31.53 K | 112.89 K |
| SCPX | Scorpius Holdings Inc | 9741.3232 | 12.23 K | 62.1787 | 0.64 | 11 | 107.15 K |
| ENSV | Enservco Corpporation | 4.35 | 29.09 K | 0.285 | 7.01 | 23.69 K | 103.05 K |
| ACU | Acme United Corp | 22.81 | 262.16 M | 0.2277 | 1.01 | 4.5 K | 102.64 K |
| GLU | Gabelli Global Utility | 10.037 | 110.97 M | 0.1014 | 1.02 | 9.5 K | 95.35 K |
| WYY | Widepoint Corp | 4.64 | 62.89 M | 0.275 | 6.3 | 18.75 K | 86.99 K |
| FURY | Fury Gold Mines Ltd | 3.3274 | 97.35 M | 0.083 | 2.56 | 25.58 K | 85.12 K |
| IOR | Income Opportunity Realty Trust | 8.78 | 75.31 M | 0.4575 | 5.5 | 9.24 K | 81.11 K |
| AUMN | Golden Minerals Company | 13.2475 | 3.4 M | 0.9975 | 8.14 | 5.3 K | 70.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.459 | 0.1518 | 0.62 | 2.24 K | 54.84 K | |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | 0.40 | 1.77 | 2.3 K | 52.9 K |
| NEN | New England Realty Associates | 53.4387 | 156.05 M | 1.1348 | 2.17 | 900 | 48.09 K |
| USAS | Americas Silver Corp | 6.575 | 1.04 B | 0.225 | 3.54 | 5.2 K | 34.19 K |
| PW | Power REIT | 7.10 | 2.48 M | 0.0604 | 0.86 | 3.6 K | 25.57 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 100.00 | 5.26 | 12 | 24 K |
| DSS | Document Security Systems | 498.6022 | 4.62 M | 10.3346 | 2.12 | 48 | 23.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7509 | 3.99 B | 0.1307 | 1.36 | 2.28 K | 22.19 K |
| EQX | Equinox Gold Corp | 4.1756 | 13.45 B | 0.1194 | 2.94 | 4.65 K | 19.42 K |
| TGEN | TGEN | 3.8696 | 51.92 M | 0.1896 | 5.15 | 4.36 K | 16.88 K |
| SIF | Sifco Industries | 7.18 | 125.71 M | 0.23 | 3.31 | 2.3 K | 16.51 K |
| CCEL | Cryo-Cell Intl Inc | 4.4115 | 39.43 M | 0.1604 | 3.77 | 3.4 K | 15 K |
| COHN | Cohen & CO Inc | 5.306 | 32.9 M | 0.0457 | 0.87 | 2.77 K | 14.69 K |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | 180.00 | 2.56 | 2 | 14.4 K |
| OGCP | Empire State Realty Op LP Se | 17.6422 | 1.47 B | 0.4587 | 2.67 | 660 | 11.64 K |
| DXR | Daxor Corp | 6.90 | 49.33 M | 0.2375 | 3.56 | 1.18 K | 8.13 K |
| USBC | USBC, Inc. | 27.60 | 143.62 M | 3.20 | 13.11 | 48 | 1.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1787.13 | 1.48 T | 31.77 | 1.81 | 915.72 M | 1.64 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | 2.0946 | 4.17 | 88 | 4.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.33 | 633.83 B | 1.45 | 3.16 | 819.8 K | 38.8 M |
| CL | Crude Oil | 47.33 | 1.45 | 3.16 | 819.8 K | 38.8 M | |
| BZ | Brent Crude | 50.22 | 1.49 | 3.06 | 368.11 K | 18.49 M | |
| SI | Silver | 16.207 | 1.07 B | 0.14 | 0.87 | 78.42 K | 1.27 M |
| HE | Lean Hogs | 71.05 | 0.75 | 1.07 | 380 | 27 K | |
| KC | Coffee | 134.30 | 1.50 | 1.13 | 2 | 268.6 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.6813 | 1.42 T | 0.264 | 1.23 | 86.12 M | 1.87 B |
| NFLX | Netflix Inc | 16.028 | 260.38 B | 0.282 | 1.79 | 68.7 M | 1.1 B |
| MU | Micron Technology | 28.5954 | 780.68 B | 0.4974 | 1.77 | 29.27 M | 836.92 M |
| AMD | Advanced Micro Devices | 10.79 | 736.46 B | 0.61 | 5.99 | 66 M | 712.1 M |
| XTIA | Xti Aerospace Inc | 329.00 | 34.27 M | 39.00 | 13.45 | 2.14 M | 704.98 M |
| JD | Jd.com Inc ADR | 35.7588 | 39.31 B | 0.7185 | 2.05 | 16.75 M | 598.79 M |
| NTES | Netease Inc ADR | 47.3078 | 82.89 B | 1.2122 | 2.63 | 11.28 M | 533.54 M |
| WMT | Walmart Inc. | 22.0947 | 998.9 B | 0.1412 | 0.64 | 22.54 M | 497.92 M |
| TCOM | Trip.com Group Ltd ADR | 55.8585 | 27.94 B | 0.7961 | 1.45 | 8.35 M | 466.22 M |
| AMAT | Applied Materials | 38.8552 | 264.04 B | 0.7523 | 1.97 | 11.56 M | 448.97 M |
| AVGO | Broadcom Inc. | 18.2528 | 1.4 T | 0.2265 | 1.26 | 24.43 M | 445.97 M |
| MCHP | Microchip Technology | 33.2067 | 31.68 B | 0.8713 | 2.69 | 13.08 M | 434.23 M |
| ORLY | O'Reilly Automotive | 17.1661 | 72.33 B | 0.116 | 0.68 | 23.54 M | 404.12 M |
| TMUS | T-Mobile US | 63.4579 | 171.61 B | 0.4808 | 0.76 | 6.14 M | 389.92 M |
| VTRS | Viatris Inc | 30.9687 | 22.87 B | 0.1621 | 0.53 | 12.11 M | 375.18 M |
| TRIP | Tripadvisor Inc | 42.6763 | 820.4 M | 0.9515 | 2.28 | 8.63 M | 368.31 M |
| TXN | Texas Instruments | 62.7873 | 253.58 B | 0.8113 | 1.31 | 5.18 M | 325.26 M |
| PYPL | PayPal Holdings | 49.5252 | 49.21 B | 0.567 | 1.16 | 6.51 M | 322.29 M |
| ADI | Analog Devices | 66.8065 | 176.17 B | 0.448 | 0.68 | 3.94 M | 263.51 M |
| AAOI | Applied Optoelect | 64.97 | 4.26 B | 2.86 | 4.6 | 3.93 M | 255.48 M |
| MAR | Marriot International | 95.531 | 107.24 B | 0.6847 | 0.72 | 2.61 M | 249.42 M |
| REGN | Regeneron Pharmaceuticals | 428.674 | 93.55 B | 4.3606 | 1.03 | 518.9 K | 222.44 M |
| SHOP | Shopify Inc | 9.306 | 191.58 B | 0.391 | 4.39 | 22.64 M | 210.71 M |
| TTWO | Take-Two Interactive Software | 68.68 | 40.18 B | 3.57 | 5.48 | 2.98 M | 204.97 M |
| ADSK | Autodesk Inc | 95.87 | 54.7 B | 1.13 | 1.19 | 2.03 M | 194.75 M |
| WDC | Western Digital Cp | 60.7549 | 98.74 B | 0.4479 | 0.74 | 3.14 M | 191.04 M |
| ROST | Ross Stores Inc | 60.4266 | 74.13 B | 0.7594 | 1.27 | 3.07 M | 185.7 M |
| FFIV | F5 Networks Inc | 131.60 | 17.66 B | 0.76 | 0.58 | 1.25 M | 164.72 M |
| WEN | Wendys Company | 11.8022 | 1.55 B | 0.5726 | 5.1 | 12.7 M | 149.9 M |
| WIX | Wix.com Ltd | 77.45 | 3.18 B | 3.30 | 4.45 | 1.92 M | 148.65 M |
| EXC | Exelon Corp | 17.5938 | 47.21 B | 0.0886 | 0.51 | 8.42 M | 148.06 M |
| APA | Apa Corp | 40.7779 | 15.17 B | 0.6052 | 1.51 | 3.56 M | 145.2 M |
| GEN | Gen Digital Inc | 16.1508 | 17.67 B | 0.3753 | 2.38 | 8.96 M | 144.69 M |
| FSLR | First Solar Inc | 36.57 | 21.62 B | 0.79 | 2.21 | 3.64 M | 133.13 M |
| KMB | Kimberly-Clark Corp | 94.1498 | 66.54 B | 0.6852 | 0.73 | 1.4 M | 131.58 M |
| VRSN | Verisign Inc | 89.4341 | 27.69 B | 1.5309 | 1.74 | 1.39 M | 124.31 M |
| FANG | Diamondback Energy | 78.6987 | 49.96 B | 2.1216 | 2.77 | 1.47 M | 115.82 M |
| VISN | CommScope Holding Company, Inc. | 35.1928 | 1.27 B | 0.7226 | 2.1 | 3.25 M | 114.39 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.6334 | 1.61 B | 0.1579 | 0.77 | 5.54 M | 114.36 M |
| WFRD | Weatherford International Plc | 5.0479 | 6.12 B | 0.1167 | 2.37 | 22.18 M | 111.96 M |
| LULU | Lululemon Athletica | 53.14 | 12.83 B | 1.09 | 2.09 | 2.08 M | 110.69 M |
| IDXX | Idexx Laboratories | 163.01 | 53.26 B | 0.95 | 0.59 | 678.72 K | 110.64 M |
| STX | Seagate Technology | 29.8171 | 105.83 B | 0.1937 | 0.65 | 3.49 M | 104.17 M |
| SWKS | Skyworks Solutions | 83.8647 | 19.33 B | 0.4664 | 0.56 | 1.24 M | 104.04 M |
| OLED | Universal Display | 108.3916 | 3.98 B | 1.131 | 1.05 | 930.77 K | 100.89 M |
| HST | Host Marriott Financial Trust | 12.7533 | 17.1 B | 0.1275 | 1.01 | 7.77 M | 99.1 M |
| AXON | Axon Enterprise Inc | 26.25 | 25.49 B | 1.07 | 4.25 | 3.42 M | 89.85 M |
| CHRD | Chord Energy Corp | 7.2278 | 7.33 B | 0.2957 | 4.27 | 12.38 M | 89.49 M |
| NTAP | Netapp Inc | 32.189 | 33.23 B | 0.2388 | 0.75 | 2.76 M | 88.83 M |
| REG | Regency Centers Corp | 43.9072 | 13.99 B | 0.9768 | 2.28 | 2.01 M | 88.35 M |
| PTEN | Patterson-Uti Energy | 17.8522 | 3.76 B | 0.3457 | 1.97 | 4.91 M | 87.66 M |
| MRVL | Marvell Technology Inc | 14.837 | 127.05 B | 0.1978 | 1.35 | 5.77 M | 85.65 M |
| CRUS | Cirrus Logic Inc | 64.17 | 5.66 B | 0.63 | 0.99 | 1.32 M | 84.57 M |
| WB | Weibo Corp ADR | 44.6545 | 1.6 B | 1.0572 | 2.42 | 1.88 M | 84.13 M |
| MAT | Mattel Inc | 22.0032 | 4.39 B | 0.1462 | 0.67 | 3.79 M | 83.4 M |
| TROW | T Rowe Price Group | 51.4213 | 23.13 B | 0.3783 | 0.74 | 1.61 M | 82.82 M |
| HAS | Hasbro Inc | 75.1351 | 16.63 B | 0.4649 | 0.62 | 1.09 M | 81.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.55 | 7.01 B | 2.35 | 16.55 | 4.85 M | 80.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9376 | 47.54 B | 0.806 | 2.51 | 2.34 M | 77.18 M |
| SEDG | Solaredge Tech | 17.60 | 1.7 B | 1.75 | 11.04 | 4.38 M | 77.11 M |
| LITE | Lumentum Hld | 52.80 | 48.84 B | 1.45 | 2.82 | 1.34 M | 70.85 M |
| PLCE | Children's Place Inc | 116.0602 | 7.16 M | 4.7826 | 4.3 | 610.32 K | 70.83 M |
| EXEL | Exelixis Inc | 22.11 | 16.98 B | 0.27 | 1.24 | 3.17 M | 69.98 M |
| URBN | Urban Outfitters Inc | 23.69 | 7.26 B | 0.45 | 1.94 | 2.88 M | 68.28 M |
| VOD | Vodafone Grp Plc ADR | 14.7909 | 36.1 B | 0.0981 | 0.67 | 4.29 M | 63.45 M |
| JACK | Jack IN The Box Inc | 86.9821 | 270.24 M | 0.6059 | 0.7 | 725.86 K | 63.14 M |
| NBIX | Neurocrine Bioscienc | 53.42 | 16.66 B | 0.82 | 1.56 | 1.16 M | 61.93 M |
| SNPS | Synopsys Inc | 74.54 | 86.32 B | 0.42 | 0.57 | 811.64 K | 60.5 M |
| FIVE | Five Below Inc | 52.26 | 13.23 B | 0.61 | 1.18 | 1.11 M | 58.21 M |
| DOX | Amdocs Ltd Ord | 52.9654 | 4.39 B | 1.4986 | 2.91 | 1.09 M | 57.93 M |
| NTNX | Nutanix Inc | 16.74 | 15.92 B | 0.47 | 2.89 | 3.46 M | 57.91 M |
| ACHC | Acadia Healthcr Company | 44.29 | 3.44 B | 0.92 | 2.12 | 1.27 M | 56.24 M |
| PFG | Principal Financial Group Inc | 45.4419 | 23.55 B | 0.2847 | 0.63 | 1.23 M | 55.81 M |
| Z | Zillow Group Cl C | 43.10 | 6.66 B | 0.46 | 1.08 | 1.29 M | 55.51 M |
| NKTR | Nektar Therapeutics | 284.55 | 1.27 B | 21.45 | 8.15 | 194.54 K | 55.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7268 | 112.71 B | 0.3915 | 1.14 | 1.58 M | 54.75 M |
| SFM | Sprouts Farmers Mark | 23.63 | 4.53 B | 0.31 | 1.33 | 2.31 M | 54.62 M |
| ALNY | Alnylam Pharmaceuticals | 55.70 | 20.89 B | 1.68 | 3.11 | 967 K | 53.86 M |
| CROX | Crocs Inc | 7.28 | 6.94 B | 1.08 | 17.42 | 7.37 M | 53.62 M |
| CGNX | Cognex Cp | 41.9402 | 8.04 B | 0.4136 | 1 | 1.23 M | 51.66 M |
| AEIS | Advanced Energy | 76.7224 | 7.98 B | 2.5198 | 3.4 | 659.4 K | 50.59 M |
| PAA | Plains All American Pipeline LP | 13.8615 | 16.88 B | 0.1476 | 1.08 | 3.51 M | 48.67 M |
| GRMN | Garmin Ltd | 42.0077 | 55.03 B | 0.487 | 1.17 | 1.15 M | 48.25 M |
| CPB | Campbell Soup Company | 41.9248 | 6.9 B | 0.2406 | 0.58 | 1.11 M | 46.39 M |
| MXL | Maxlinear Inc | 29.79 | 4.46 B | 0.38 | 1.29 | 1.52 M | 45.35 M |
| SSYS | Stratasys Ltd | 29.15 | 565.49 M | 1.29 | 4.63 | 1.49 M | 43.55 M |
| PBYI | Puma Biotechnology | 30.65 | 425.87 M | 0.35 | 1.16 | 1.37 M | 42.13 M |
| ALKS | Alkermes Plc | 57.72 | 7.71 B | 0.38 | 0.66 | 729.9 K | 42.13 M |
| EGRX | Eagle Pharmaceuticals | 96.85 | 3.29 M | 7.76 | 8.71 | 433.7 K | 42 M |
| HAPN | Happen, Inc. Common Stock | 29.70 | 1.84 B | 0.25 | 0.85 | 1.4 M | 41.51 M |
| BZUN | Baozun Inc ADR | 19.63 | 200.48 M | 0.34 | 1.76 | 2.04 M | 40.13 M |
| FLEX | Flextronics Intl Ltd | 11.2234 | 25.78 B | 0.0655 | 0.59 | 3.55 M | 39.86 M |
| IRWD | Ironwood Pharmaceuti | 14.6478 | 725.4 M | 0.4687 | 3.31 | 2.68 M | 39.31 M |
| AMBA | Ambarella Inc | 59.56 | 2.58 B | 1.58 | 2.73 | 650.55 K | 38.75 M |
| INGN | Inogen Inc | 84.38 | 160.03 M | 0.61 | 0.73 | 451.51 K | 38.1 M |
| PENN | Penn Natl Gaming Inc | 18.705 | 2.34 B | 0.5247 | 2.89 | 1.95 M | 36.43 M |
| MKTX | Marketaxess Holdings | 173.154 | 5.83 B | 1.4908 | 0.87 | 208.38 K | 36.08 M |
| BLMN | Bloomin' Brands Inc | 17.5554 | 834.8 M | 0.4066 | 2.37 | 2.02 M | 35.53 M |
| MKSI | Mks Instruments Inc | 74.9858 | 13 B | 0.699 | 0.94 | 468.2 K | 35.11 M |
| NTCT | Netscout Systems | 35.35 | 2.29 B | 0.65 | 1.87 | 972.72 K | 34.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 19.6467 | 341.01 B | 0.1383 | 0.71 | 48.5 M | 952.77 M |
| BHC | Bausch Health Companies Inc | 12.68 | 3.06 B | 0.63 | 5.23 | 64.44 M | 817.13 M |
| JPM | JP Morgan Chase & Company | 69.1416 | 888.27 B | 0.5378 | 0.78 | 8.33 M | 576.29 M |
| WMT | Walmart Stores | 22.1476 | 998.9 B | 0.1415 | 0.64 | 22.54 M | 499.11 M |
| GS | Goldman Sachs Group | 185.6066 | 249.73 B | 0.9244 | 0.5 | 2.63 M | 488.22 M |
| MRK | Merck & Company | 46.2293 | 361.73 B | 0.47 | 1.03 | 10.09 M | 466.64 M |
| COTY | Coty Inc | 19.95 | 3.57 B | 2.12 | 11.89 | 22.47 M | 448.34 M |
| T | American Telephone and Telegraph Inc. | 18.0657 | 145.71 B | 0.1081 | 0.6 | 22.61 M | 408.43 M |
| CVX | Chevron Corp | 72.5062 | 414.8 B | 0.9668 | 1.35 | 5.58 M | 404.79 M |
| SLB | Schlumberger N.V. | 56.0892 | 73.68 B | 0.301 | 0.54 | 7.02 M | 393.81 M |
| CAT | Caterpillar Inc | 82.7961 | 255.63 B | 0.8827 | 1.08 | 4.7 M | 388.92 M |
| HAL | Halliburton Company | 38.3356 | 26.34 B | 0.6527 | 1.73 | 10.05 M | 385.33 M |
| CMG | Chipotle Mexican Grill | 9.7284 | 43.55 B | 0.1458 | 1.52 | 38.94 M | 378.78 M |
| EOG | Eog Resources | 70.7488 | 77.17 B | 2.1702 | 3.16 | 5.24 M | 370.66 M |
| TJX | TJX Companies | 35.7103 | 148.83 B | 0.7698 | 2.2 | 9.87 M | 352.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.6251 | 49.72 B | 0.205 | 0.67 | 11.22 M | 343.64 M |
| DAL | Delta Air Lines Inc | 44.9703 | 57.37 B | 0.369 | 0.83 | 7.55 M | 339.47 M |
| TGT | Target Corporation | 44.7845 | 71.97 B | 0.253 | 0.57 | 6.95 M | 311.44 M |
| VMC | Vulcan Materials Company | 119.5554 | 36.29 B | 4.1368 | 3.58 | 2.41 M | 288.69 M |
| COP | ConocoPhillips | 36.0538 | 163.71 B | 1.0147 | 2.9 | 7.95 M | 286.64 M |
| OXY | Occidental Petroleum Corp | 48.2109 | 56.36 B | 1.1398 | 2.42 | 5.88 M | 283.55 M |
| CMI | Cummins Inc | 126.1667 | 61.96 B | 1.1805 | 0.94 | 2.16 M | 272.34 M |
| W | Wayfair Inc | 64.16 | 15.29 B | 2.43 | 3.94 | 4.1 M | 262.88 M |
| KR | Kroger Company | 20.8154 | 39.98 B | 0.686 | 3.41 | 12 M | 249.76 M |
| SPG | Simon Property Group | 102.668 | 86.71 B | 1.9771 | 1.96 | 2.43 M | 249.41 M |
| MS | Morgan Stanley | 33.2056 | 283.95 B | 0.208 | 0.63 | 7.37 M | 244.65 M |
| CB | Chubb Ltd | 117.3325 | 139.47 B | 1.4284 | 1.23 | 2.06 M | 241.46 M |
| AYI | Acuity Brands Inc | 186.9285 | 9.67 B | 1.1745 | 0.63 | 1.29 M | 241.46 M |
| MPC | Marathon Petroleum Corp | 39.6901 | 101.49 B | 0.6673 | 1.71 | 5.97 M | 236.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.93 | 280.78 B | 0.76 | 1.4 | 4.23 M | 232.47 M |
| CPAY | Corpay Inc | 138.23 | 29.89 B | 3.34 | 2.48 | 1.66 M | 229.23 M |
| KMI | Kinder Morgan | 12.5708 | 66.74 B | 0.1806 | 1.46 | 18.08 M | 227.32 M |
| ZTS | Zoetis Inc Cl A | 55.5814 | 32.81 B | 0.4361 | 0.79 | 4.05 M | 225.26 M |
| FCX | Freeport-Mcmoran Inc | 10.6051 | 85.33 B | 0.0814 | 0.77 | 20.5 M | 217.44 M |
| EL | Estee Lauder Companies | 84.0517 | 39.88 B | 0.9828 | 1.18 | 2.57 M | 216.19 M |
| SHOP | Shopify Inc | 9.306 | 194.77 B | 0.391 | 4.39 | 22.64 M | 210.71 M |
| ANF | Abercrombie & Fitch Company | 12.3817 | 6.35 B | 1.3496 | 12.23 | 16.07 M | 199 M |
| URI | United Rentals | 110.632 | 65.36 B | 2.4503 | 2.26 | 1.78 M | 196.89 M |
| ELV | Elevance Health Inc | 159.626 | 91.96 B | 2.1268 | 1.35 | 1.23 M | 196.83 M |
| USB | U.S. Bancorp | 36.9117 | 92.63 B | 0.277 | 0.76 | 5.28 M | 194.95 M |
| MGM | MGM Resorts International | 29.6285 | 8.18 B | 0.2562 | 0.87 | 6.48 M | 191.9 M |
| MCK | Mckesson Corp | 133.5384 | 122.48 B | 0.69 | 0.52 | 1.37 M | 182.64 M |
| CNC | Centene Corp | 38.68 | 34.53 B | 0.815 | 2.15 | 4.68 M | 181.03 M |
| EMR | Emerson Electric Company | 47.7033 | 90.93 B | 0.4533 | 0.96 | 3.71 M | 177.16 M |
| DXC | Dxc Technology Company | 56.3843 | 2.31 B | 0.4321 | 0.77 | 3.11 M | 175.52 M |
| YPF | Ypf Sociedad Anonima ADR | 23.7296 | 15.16 B | 0.5956 | 2.57 | 7.3 M | 173.3 M |
| TPR | Tapestry Inc | 35.9808 | 26.1 B | 0.5795 | 1.64 | 4.77 M | 171.79 M |
| KSS | Kohl's Corp | 25.0993 | 2.61 B | 0.3113 | 1.26 | 6.83 M | 171.46 M |
| RF | Regions Financial Corp | 10.2326 | 24.06 B | 0.0998 | 0.98 | 16.7 M | 170.87 M |
| MT | Arcelormittal ADR | 21.555 | 45.85 B | 0.3551 | 1.68 | 7.69 M | 165.66 M |
| PII | Polaris Industries Inc | 72.5338 | 3.59 B | 2.2652 | 3.22 | 2.17 M | 157.39 M |
| HCA | Hca Holdings Inc | 79.4146 | 103.4 B | 1.3272 | 1.7 | 1.94 M | 153.7 M |
| DVN | Devon Energy Corp | 27.1001 | 46.43 B | 0.4571 | 1.72 | 5.63 M | 152.61 M |
| JCI | Johnson Controls Intl | 34.4204 | 81.79 B | 0.3246 | 0.95 | 4.42 M | 152.25 M |
| LYB | Lyondellbasell Industries NV | 48.6401 | 19.63 B | 0.3244 | 0.67 | 3.11 M | 151.36 M |
| ZBH | Zimmer Biomet Holdings | 107.795 | 19.98 B | 0.7488 | 0.7 | 1.39 M | 149.84 M |
| EPD | Enterprise Products Partners LP | 14.2873 | 79.86 B | 0.1164 | 0.82 | 10.29 M | 147.01 M |
| DDD | 3D Systems Corp | 20.55 | 291.12 M | 1.48 | 7.76 | 7.11 M | 146.18 M |
| TDG | Transdigm Group Inc | 166.5044 | 66.95 B | 1.7131 | 1.04 | 877 K | 146.02 M |
| GEN | Genesis Healthcare Inc | 16.1508 | 0.3753 | 2.38 | 8.96 M | 144.69 M | |
| TRV | The Travelers Companies Inc | 99.3605 | 80.98 B | 0.6093 | 0.62 | 1.45 M | 143.95 M |
| WMB | Williams Companies | 19.0763 | 80.11 B | 0.4341 | 2.33 | 7.44 M | 141.86 M |
| OVV | Ovintiv Inc | 45.8873 | 16.26 B | 1.5377 | 3.47 | 2.99 M | 136.98 M |
| MTD | Mettler-Toledo International | 552.54 | 34.25 B | 5.11 | 0.93 | 242.28 K | 133.87 M |
| KMB | Kimberly-Clark Corp | 94.1498 | 36 B | 0.6852 | 0.73 | 1.4 M | 131.58 M |
| ATHM | Autohome Inc ADR | 30.4021 | 2.63 B | 1.5517 | 5.38 | 4.33 M | 131.51 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2725 | 59.43 B | 0.1306 | 1.17 | 11.37 M | 128.15 M |
| RIG | Transocean Inc | 11.17 | 5.85 B | 0.21 | 1.92 | 11.13 M | 124.31 M |
| BP | BP Plc ADR | 21.5061 | 114.69 B | 0.1566 | 0.73 | 5.7 M | 122.57 M |
| CP | Canadian Pacific Railway | 29.0413 | 80.15 B | 0.3307 | 1.15 | 4.13 M | 119.88 M |
| EW | Edwards Lifesciences Corp | 36.87 | 58.73 B | 0.2067 | 0.56 | 3.19 M | 117.59 M |
| NOV | Nov Inc | 30.5675 | 6.26 B | 0.2871 | 0.95 | 3.83 M | 117.11 M |
| VALE | Vale S.A. ADR | 4.2805 | 49.32 B | 0.0512 | 1.21 | 27.08 M | 115.9 M |
| XYZ | Block, Inc | 19.95 | 51.67 B | 0.15 | 0.76 | 5.78 M | 115.4 M |
| FIS | Fidelity National Information Services | 70.5383 | 14.81 B | 0.363 | 0.52 | 1.63 M | 115.22 M |
| RRC | Range Resources Corp | 24.3211 | 11.39 B | 0.3435 | 1.43 | 4.72 M | 114.87 M |
| AFL | Aflac Inc | 30.1892 | 61.49 B | 0.2312 | 0.77 | 3.77 M | 113.85 M |
| NEM | Newmont Mining Corp | 25.935 | 125.65 B | 0.1495 | 0.58 | 4.37 M | 113.45 M |
| NVO | Novo Nordisk A/S ADR | 35.9386 | 177.74 B | 0.392 | 1.1 | 3.14 M | 112.68 M |
| PRU | Prudential Financial Inc | 71.3884 | 40.9 B | 0.3817 | 0.54 | 1.57 M | 112.43 M |
| ECL | Ecolab Inc | 115.0028 | 84.33 B | 0.9533 | 0.84 | 968.24 K | 111.35 M |
| NBR | Nabors Industries | 455.2556 | 1.2 B | 12.4972 | 2.82 | 240.49 K | 109.48 M |
| GSK | Glaxosmithkline Plc ADR | 28.1044 | 100.88 B | 0.557 | 2.02 | 3.89 M | 109.31 M |
| YUMC | Yum China Holdings Inc | 31.4752 | 16.79 B | 0.6331 | 2.05 | 3.39 M | 106.63 M |
| MOH | Molina Healthcare Inc | 68.16 | 10.87 B | 1.05 | 1.56 | 1.53 M | 104.6 M |
| HPQ | HP Inc | 14.3176 | 25.66 B | 0.0887 | 0.62 | 7.25 M | 103.84 M |
| AA | Alcoa Corp | 29.6384 | 10.44 B | 0.248 | 0.84 | 3.49 M | 103.36 M |
| CLF | Cleveland-Cliffs Inc | 6.0509 | 6.54 B | 0.1989 | 3.4 | 16.97 M | 102.68 M |
| DOV | Dover Corp | 57.1712 | 27.11 B | 0.4428 | 0.78 | 1.78 M | 101.5 M |
| ABEV | Ambev S.A. ADR | 4.0598 | 43.01 B | 0.054 | 1.35 | 24.76 M | 100.52 M |
| O | Realty Income Corp | 34.9269 | 56.31 B | 0.3896 | 1.13 | 2.87 M | 100.32 M |
| FMC | FMC Corp | 51.7523 | 875.79 M | 1.0408 | 2.05 | 1.94 M | 100.19 M |
| GPN | Global Payments Inc | 83.2472 | 25.77 B | 0.4931 | 0.6 | 1.19 M | 98.97 M |
| POST | Post Holdings Inc | 52.6597 | 3.65 B | 1.5442 | 3.02 | 1.85 M | 97.32 M |
| AEO | American Eagle Outfitters | 11.2983 | 3.34 B | 0.3685 | 3.37 | 8.44 M | 95.33 M |
| MSI | Motorola Solutions | 75.3186 | 85.07 B | 0.8782 | 1.18 | 1.26 M | 94.62 M |
| PHM | Pultegroup | 20.6967 | 25.24 B | 0.1627 | 0.79 | 4.49 M | 92.87 M |
| GAP | Gap Inc | 19.7537 | 7.55 B | 0.2365 | 1.21 | 4.68 M | 92.42 M |
| HIG | Hartford Financial Services Group | 40.9493 | 35.83 B | 0.4033 | 0.99 | 2.18 M | 89.29 M |
| DVA | Davita Healthcare Partners Inc | 66.54 | 12.04 B | 0.67 | 1.02 | 1.33 M | 88.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 104.60 | 3.80 | 3.77 | 2.44 M | 255.61 M | |
| BNS | Bank of Nova Scotia | 47.4239 | 0.3658 | 0.78 | 3.27 M | 155.03 M | |
| SU | Suncor Energy Inc | 30.5158 | 0.3637 | 1.21 | 3.37 M | 102.87 M | |
| OVV | Ovintiv Inc | 62.8605 | 1.8262 | 2.99 | 1.4 M | 87.83 M | |
| ELD | Eldorado Gold | 24.5094 | 0.1996 | 0.82 | 3.07 M | 75.34 M | |
| NA | National Bank of Canada | 37.7737 | 0.8788 | 2.38 | 1.72 M | 65.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.5751 | 0.2287 | 0.58 | 1.53 M | 60.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.844 | 0.187 | 1.37 | 4.11 M | 56.89 M | |
| BHC | Bausch Health Companies Inc | 17.33 | 0.75 | 4.52 | 3.05 M | 52.82 M | |
| FNV | Franco-Nevada Corp | 85.5278 | 1.5182 | 1.81 | 599.4 K | 51.27 M | |
| SHOP | Shopify Inc | 12.715 | 0.452 | 3.69 | 3.98 M | 50.61 M | |
| AEM | Agnico Eagle Mines Ltd | 53.5902 | 0.3106 | 0.58 | 873.55 K | 46.81 M | |
| K | Kinross Gold Corp | 4.8155 | 0.189 | 4.09 | 9.18 M | 44.2 M | |
| CVE | Cenovus Energy Inc | 11.182 | 0.3727 | 3.45 | 3.92 M | 43.86 M | |
| EFN | Element Fleet Management Corp | 9.9549 | 0.8061 | 8.81 | 3.81 M | 37.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.9154 | 1.1512 | 0.95 | 283.8 K | 34.6 M | |
| GIB-A | CGI Inc | 65.5613 | 0.5351 | 0.82 | 520.97 K | 34.16 M | |
| GIL | Gildan Activewear Inc | 33.0325 | 0.2758 | 0.84 | 1.02 M | 33.56 M | |
| FM | First Quantum Minerals Ltd | 11.7351 | 0.3544 | 3.11 | 2.52 M | 29.61 M | |
| QSR | Restaurant Brands International Inc | 61.1886 | 0.4188 | 0.69 | 473.4 K | 28.97 M | |
| AC | Air Canada | 14.89 | 0.33 | 2.27 | 1.86 M | 27.75 M | |
| WPM | Wheaton Precious Metals Corp | 23.5748 | 0.2649 | 1.14 | 1.13 M | 26.68 M | |
| IMG | Iamgold Corp | 5.55 | 0.43 | 8.4 | 3.81 M | 21.16 M | |
| OBE | Obsidian Energy Ltd | 15.19 | 0.42 | 2.84 | 1.39 M | 21.08 M | |
| CSU | Constellation Software Inc | 596.5973 | 5.3763 | 0.91 | 34.28 K | 20.45 M | |
| AGI | Alamos Gold Inc Cls A | 8.1603 | 0.1125 | 1.4 | 2.25 M | 18.38 M | |
| BTE | Baytex Energy Corp | 4.2841 | 0.1312 | 3.16 | 4.21 M | 18.04 M | |
| MX | Methanex Corp | 49.5967 | 0.9353 | 1.92 | 348.64 K | 17.29 M | |
| FTT | Finning Intl | 20.7034 | 0.4331 | 2.14 | 711.12 K | 14.72 M | |
| KEL | Kelt Exploration Ltd | 6.92 | 0.30 | 4.53 | 2.03 M | 14.06 M | |
| CAS | Cascades Inc | 12.1036 | 0.6876 | 6.02 | 924.81 K | 11.19 M | |
| VET | Vermilion Energy Inc | 33.312 | 0.8473 | 2.61 | 314.6 K | 10.48 M | |
| TCW | Trican Well | 3.7506 | 0.2717 | 7.81 | 2.78 M | 10.42 M | |
| WCP | Whitecap Resources Inc | 5.8757 | 0.17 | 2.98 | 1.76 M | 10.32 M | |
| TXG | Torex Gold Resources Inc | 22.2143 | 0.6173 | 2.86 | 462.84 K | 10.28 M | |
| AG | First Majestic Silver Corp | 10.6172 | 0.5329 | 5.28 | 927.39 K | 9.85 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2242 | 0.1052 | 1.3 | 1.17 M | 9.62 M | |
| POU | Paramount Resources Ltd | 8.4186 | 0.9293 | 12.41 | 1.1 M | 9.26 M | |
| LNR | Linamar Corp | 53.1395 | 0.4405 | 0.84 | 170.69 K | 9.07 M | |
| SJ | Stella Jones Inc | 39.3357 | 0.8677 | 2.26 | 227.6 K | 8.95 M | |
| PBH | Premium Brands Holdings Corp | 68.054 | 1.4351 | 2.15 | 125.22 K | 8.52 M | |
| ALA | AltaGas Ltd | 19.9688 | 0.1018 | 0.51 | 418.6 K | 8.36 M | |
| ONEX | Onex Corp | 96.6169 | 0.9974 | 1.04 | 84.44 K | 8.16 M | |
| IAG | IA Financial Corp Inc | 42.98 | 0.3885 | 0.91 | 189.2 K | 8.13 M | |
| IVN | Ivanhoe Mines Ltd | 4.34 | 0.15 | 3.58 | 1.85 M | 8.03 M | |
| TOU | Tourmaline Oil Corp | 18.0034 | 0.4689 | 2.67 | 441.6 K | 7.95 M | |
| OGC | Oceanagold Corp | 12.2001 | 0.114 | 0.94 | 627.07 K | 7.65 M | |
| NFI | Nfi Group Inc. | 44.2569 | 0.4913 | 1.12 | 170.32 K | 7.54 M | |
| AAV | Advantage Oil & Gas Ltd | 8.83 | 0.38 | 4.5 | 846.82 K | 7.48 M | |
| EDV | Endeavour Mining Corp | 17.1085 | 0.1066 | 0.63 | 385.8 K | 6.6 M | |
| BIR | Birchcliff Energy Ltd | 4.9122 | 0.2033 | 4.32 | 1.18 M | 5.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8407 | 0.8012 | 3.08 | 210.3 K | 5.64 M | |
| ACO-X | ATCO Ltd | 35.0865 | 0.2715 | 0.78 | 158 K | 5.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4041 | 0.1005 | 1.59 | 767.5 K | 4.92 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5794 | 0.0653 | 0.62 | 459.1 K | 4.86 M | |
| CG | Centerra Gold Inc | 3.6557 | 0.0285 | 0.79 | 1.32 M | 4.83 M | |
| CLS | Celestica Inc Sv | 19.40 | 0.20 | 1.04 | 246.5 K | 4.78 M | |
| WSP | WSP Global Inc | 43.8535 | 0.3889 | 0.89 | 103.68 K | 4.55 M | |
| RBA | Rb Global Inc | 36.1732 | 0.392 | 1.1 | 118.77 K | 4.3 M | |
| AFN | Ag Growth International Inc | 47.461 | 1.1327 | 2.44 | 90 K | 4.27 M | |
| IGM | Igm Financial Inc | 23.5762 | 0.2598 | 1.11 | 167.19 K | 3.94 M | |
| SSRM | Ssr Mining Inc | 12.3066 | 0.2777 | 2.31 | 313.2 K | 3.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7277 | 0.1214 | 0.89 | 278.28 K | 3.82 M | |
| PXT | Parex Resources Inc | 11.9341 | 0.3887 | 3.37 | 268.7 K | 3.21 M | |
| SVM | Silvercorp Metals Inc | 3.6495 | 0.1396 | 3.98 | 870 K | 3.18 M | |
| GAU | Galiano Gold Inc | 3.25 | 0.14 | 4.5 | 943.2 K | 3.07 M | |
| GTE | Gran Tierra Energy Inc | 34.80 | 0.50 | 1.46 | 86.16 K | 3 M | |
| GEI | Gibson Energy Inc | 10.2756 | 0.1739 | 1.72 | 286.64 K | 2.95 M | |
| CJ | Cardinal Energy Ltd | 3.5727 | 0.0712 | 2.03 | 780.9 K | 2.79 M | |
| FVI | Fortuna Mines Inc | 5.89 | 0.12 | 2.08 | 471.5 K | 2.78 M | |
| MRE | Martinrea International Inc | 9.664 | 0.0685 | 0.71 | 268.67 K | 2.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.351 | 0.1034 | 0.6 | 146.21 K | 2.54 M | |
| PSK | Prairiesky Royalty Ltd | 10.7791 | 0.2261 | 2.14 | 235 K | 2.53 M | |
| TCL-A | Transcontinental Inc | 15.4952 | 0.3229 | 2.13 | 158.13 K | 2.45 M | |
| SGY | Surge Energy Inc | 13.9705 | 0.7122 | 5.37 | 174.03 K | 2.43 M | |
| WPK | Winpak Ltd | 50.2056 | 0.4061 | 0.82 | 47.64 K | 2.39 M | |
| PSI | Pason Systems Inc | 13.7765 | 0.3362 | 2.5 | 171.79 K | 2.37 M | |
| CGX | Cineplex Inc | 45.6414 | 0.3576 | 0.79 | 51.2 K | 2.34 M | |
| EFX | Enerflex Ltd | 16.7325 | 0.5776 | 3.58 | 134.6 K | 2.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 4229.4849 | 22.0288 | 0.52 | 516 | 2.18 M | |
| CJR-B | Corus Entertainment Inc | 8.4482 | 0.044 | 0.52 | 258 K | 2.18 M | |
| CEU | Ces Energy Solutions Corp | 5.7279 | 0.2796 | 5.13 | 371.5 K | 2.13 M | |
| FRU | Freehold Royalties Ltd | 7.3196 | 0.2342 | 3.31 | 266.6 K | 1.95 M | |
| ATZ | Aritzia Inc | 15.35 | 0.23 | 1.52 | 126 K | 1.93 M | |
| SIA | Sienna Senior Living Inc | 9.9807 | 0.1654 | 1.69 | 192.37 K | 1.92 M | |
| CFW | Calfrac Well Services Ltd | 174.50 | 10.00 | 6.08 | 9.97 K | 1.74 M | |
| OGI | Organigram Holdings Inc | 10.68 | 0.52 | 5.12 | 161.82 K | 1.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1002 | 0.0718 | 1.02 | 242.43 K | 1.72 M | |
| BNE | Bonterra Energy Corp | 16.4993 | 0.7631 | 4.85 | 102.85 K | 1.7 M | |
| TOT | Total Energy Services Inc | 11.5654 | 0.163 | 1.43 | 130.42 K | 1.51 M | |
| AIM | Aimia Inc | 8.063 | 0.0722 | 0.9 | 184.9 K | 1.49 M | |
| FEC | Frontera Energy Corp | 16.7591 | 0.6803 | 4.23 | 85.4 K | 1.43 M | |
| DR | Medical Facilities Corp | 10.8249 | 0.1275 | 1.19 | 130.85 K | 1.42 M | |
| BLDP | Ballard Power Systems Inc | 3.80 | 0.04 | 1.06 | 346.44 K | 1.32 M | |
| NG | Novagold Res Inc | 5.59 | 0.08 | 1.45 | 231.93 K | 1.3 M | |
| BDI | Black Diamond Group Ltd | 3.2919 | 0.0183 | 0.56 | 386.36 K | 1.27 M | |
| NXE | Nexgen Energy Ltd | 3.23 | 0.08 | 2.54 | 391.71 K | 1.27 M | |
| MTL | Mullen Group Ltd | 9.8935 | 0.1685 | 1.73 | 122.8 K | 1.21 M | |
| EQX | Equinox Gold Corp | 5.6948 | 0.05 | 0.89 | 202.64 K | 1.15 M | |
| EDR | Endeavour Silver Corp | 3.6001 | 0.0182 | 0.51 | 300.52 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 4.00 | 9.76 | 1.51 M | 67.83 M |
| DSGT | DSG Global Inc | 1920.00 | 164.82 K | 240.00 | 14.29 | 16.2 K | 31.11 M |
| LNWO | Light & Wonder, Inc. | 23.20 | 6.05 B | 0.60 | 2.65 | 952.1 K | 22.09 M |
| HOS | Hornbeck Offshore Services, Inc | 6.08 | 1.74 B | 0.22 | 3.75 | 1.64 M | 10 M |
| ZVOI | Zovio Inc | 14.89 | 137.92 K | 0.11 | 0.74 | 374.98 K | 5.58 M |
| NTPIF | Nam Tai Property Inc. | 8.55 | 268.43 M | 0.30 | 3.64 | 157.91 K | 1.35 M |
| STTO | SITO Mobile Ltd. | 3.93 | 5.13 K | 0.09 | 2.34 | 333.01 K | 1.31 M |
| GAMI | GAMCO Investors Inc | 25.2698 | 536.94 M | 0.3682 | 1.48 | 39.1 K | 988.05 K |
| MBGAF | Mercedes-Benz Group AG | 58.9028 | 43.99 B | 0.3536 | 0.6 | 9.1 K | 536.02 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | 0.64 | 1.09 | 1.23 K | 73.27 K |
| LUGDF | Lundin Gold Inc | 4.1892 | 16.83 B | 0.0778 | 1.89 | 11.8 K | 49.43 K |
| VRSSF | Versus Systems Inc | 5.2713 | 862.93 K | 0.5801 | 12.37 | 8.43 K | 44.45 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | 0.9751 | 2.94 | 497 | 16.96 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.366 | 3.66 K | 0.044 | 1.32 | 3.96 K | 13.34 K |
| ENDV | Endonovo Therapeutics Inc | 65.00 | 180.75 K | 1.00 | 1.56 | 3 | 195 |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 8 | 80 |
| AKRBF | AKRBF | 12.3711 | 21.13 B | 0.1364 | 1.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.915 | 0.135 | 3.57 | 152.5 K | 597.04 K | |
| CDB | Cordoba Minerals Corp | 18.02 | 0.17 | 0.95 | 11.35 K | 204.58 K | |
| KEEK | Personas Social Incorporated | 45.50 | 2.00 | 4.6 | 3.69 K | 167.71 K | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.06 | 2 | 39.25 K | 120.1 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 1.19 K | 106.74 K | |
| MPH | Medicure Inc | 7.87 | 0.10 | 1.29 | 11.55 K | 90.94 K | |
| SKP | StrikePoint Gold Inc | 4.70 | 0.40 | 9.3 | 10.83 K | 50.9 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.20 | 5.26 | 12.45 K | 49.8 K | |
| RX | BioSyent Inc | 7.5224 | 0.103 | 1.39 | 3.4 K | 25.58 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | 0.24 | 7.14 | 5.67 K | 20.43 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 2.87 K | 20.08 K | |
| EGM | EnGold Mines Ltd | 4.70 | 0.10 | 2.17 | 3.32 K | 15.6 K | |
| IFR | International Frontier Resources Corporation | 5.3143 | 0.1714 | 3.33 | 2.92 K | 15.53 K | |
| PVF-PR-U | Partners Value Investments LP | 11.147 | 0.3013 | 2.78 | 1.28 K | 14.29 K | |
| WEX | Western Exploration Inc | 240.00 | 5.00 | 2.13 | 58 | 13.92 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 1.82 K | 10.94 K |
| CDA | Canuc Resources Corporation | 5.10 | 0.10 | 2 | 1.4 K | 7.14 K | |
| RAGE | Renegade Gold Inc. | 34.80 | 2.40 | 7.41 | 203 | 7.06 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 1.00 | 15.38 | 900 | 6.75 K | |
| CCMC | Core Critical Metals Corp. | 12.50 | 0.50 | 4.17 | 525 | 6.56 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.40 | 14.29 | 1.81 K | 5.8 K | |
| URZ | Urz Energy Corp | 9.50 | 0.25 | 2.7 | 560 | 5.32 K | |
| BBB | Brixton Metals Corporation | 3.60 | 0.20 | 5.88 | 1.03 K | 3.71 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 0.50 | 4.35 | 20 | 240 | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.3338 | 7.14 | 0 | 0 |