Gainers for 11 May 2017 from 00:00:00 until 23:59:59
Gainers for 11 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.27 | 2.81 B | 0.17 | 4.15 | 2.9 M | 12.4 M |
| REI | Ring Energy Inc | 13.36 | 289.2 M | 0.61 | 4.78 | 643.6 K | 8.6 M |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.64 M | 1137.50 | 30.95 | 1.2 K | 5.76 M |
| CQP | Cheniere Energy Partners LP | 17.2974 | 27.77 B | 0.1953 | 1.14 | 306.27 K | 5.3 M |
| GORO | Gold Resource Corp | 3.0644 | 532.43 M | 0.0687 | 2.29 | 773.4 K | 2.37 M |
| PED | Pedevco Corp | 20.40 | 197.79 M | 1.00 | 5.15 | 96.07 K | 1.96 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8357 | 380.82 M | 0.0424 | 0.62 | 159.5 K | 1.09 M |
| EVI | Evi Industries Inc | 22.278 | 270.19 M | 0.9582 | 4.49 | 36.3 K | 808.69 K |
| MTNB | Matinas Biopharma Hl | 137.50 | 1.17 M | 4.005 | 3 | 5.83 K | 801.62 K |
| CVU | CPI Aerostructures | 7.95 | 61.21 M | 0.10 | 1.27 | 99.16 K | 788.34 K |
| INTT | Intest Corp | 7.85 | 171.48 M | 0.20 | 2.61 | 88.37 K | 693.67 K |
| PLG | Platinum Group Metals Ltd | 11.00 | 140.67 M | 0.20 | 1.85 | 55.41 K | 609.51 K |
| MXC | Mexco Energy Corp | 3.9055 | 21.32 M | 0.1745 | 4.68 | 76.5 K | 298.77 K |
| COE | 51Talk Online Education Group | 69.32 | 60.49 M | 1.04 | 1.52 | 4.25 K | 294.96 K |
| WYY | Widepoint Corp | 5.25 | 62.89 M | 0.61 | 13.15 | 51.39 K | 269.81 K |
| NTIP | Network-1 Sec Solu | 3.2177 | 36.58 M | 0.0663 | 2.1 | 81.6 K | 262.56 K |
| ENSV | Enservco Corpporation | 5.145 | 29.09 K | 0.795 | 18.28 | 50.38 K | 259.23 K |
| SENS | Senseonics Holdings | 30.00 | 454.19 M | 0.20 | 0.67 | 8.19 K | 245.7 K |
| ACCS | Access Newswire Inc | 12.2578 | 13.03 M | 0.264 | 2.2 | 16.75 K | 205.32 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.71 M | 1.00 | 4.35 | 5.43 K | 130.44 K |
| SCPX | Scorpius Holdings Inc | 10086.7598 | 12.23 K | 345.4365 | 3.55 | 11 | 110.95 K |
| INUV | Inuvo Inc | 11.60 | 6.76 M | 0.10 | 0.87 | 7.45 K | 86.42 K |
| VNRX | Volitionrx Ltd | 3.84 | 5.89 M | 0.26 | 7.26 | 22.24 K | 85.39 K |
| DSS | Document Security Systems | 564.8677 | 4.62 M | 66.2655 | 13.29 | 124 | 70.04 K |
| BKTI | Bk Technologies Inc | 19.6768 | 252.32 M | 0.2139 | 1.1 | 3.06 K | 60.27 K |
| AGIG | AGIG | 45.00 | 37.98 M | 1.25 | 2.86 | 1.19 K | 53.55 K |
| FURY | Fury Gold Mines Ltd | 3.3481 | 97.35 M | 0.0207 | 0.62 | 15.53 K | 51.98 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3902 | 0.1187 | 0.51 | 2.22 K | 51.86 K | |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | 161.9492 | 1.23 | 3 | 40.08 K |
| USAS | Americas Silver Corp | 6.875 | 1.04 B | 0.30 | 4.56 | 5.48 K | 37.67 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.6169 | 0.3991 | 1.58 | 886 | 22.7 K | |
| PLAG | Planet Green Holdings Corp | 132.50 | 5.26 M | 2.50 | 1.92 | 120 | 15.9 K |
| EQX | Equinox Gold Corp | 4.3699 | 13.45 B | 0.1943 | 4.65 | 2.28 K | 9.95 K |
| CKX | Ckx Lands | 11.371 | 21.29 M | 0.1977 | 1.77 | 808 | 9.19 K |
| REPX | Riley Exploration Permian Inc | 6.0924 | 912.07 M | 0.2812 | 4.84 | 1.5 K | 9.16 K |
| COHN | Cohen & CO Inc | 5.3517 | 32.9 M | 0.0457 | 0.86 | 758 | 4.06 K |
| SIF | Sifco Industries | 7.35 | 125.71 M | 0.17 | 2.37 | 100 | 735 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.5528 | 0.4404 | 1.91 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1848.5699 | 1.48 T | 61.4399 | 3.44 | 799.49 M | 1.48 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.83 | 633.83 B | 0.50 | 1.06 | 661.78 K | 31.65 M |
| CL | Crude Oil | 47.83 | 0.50 | 1.06 | 661.78 K | 31.65 M | |
| BZ | Brent Crude | 50.77 | 0.55 | 1.1 | 315.59 K | 16.02 M | |
| CT | Cotton | 79.18 | 2.69 | 3.52 | 43.61 K | 3.45 M | |
| ZL | Soybean Oil | 32.58 | 0.20 | 0.62 | 5.05 K | 164.69 K | |
| RU | Rubber | 271.90 | 10.30 | 3.94 | 115 | 31.27 K | |
| HE | Lean Hogs | 71.53 | 0.48 | 0.68 | 286 | 20.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.1191 | 4.51 T | 0.1285 | 4.3 | 1.94 B | 6.05 B |
| AAPL | Apple Inc | 35.7507 | 4.98 T | 0.3065 | 0.86 | 109.02 M | 3.9 B |
| AMD | Advanced Micro Devices | 11.07 | 736.46 B | 0.28 | 2.59 | 72.95 M | 807.52 M |
| BIDU | Baidu Inc ADR | 186.60 | 27.87 B | 3.03 | 1.65 | 3.21 M | 599.27 M |
| JD | Jd.com Inc ADR | 36.1589 | 39.31 B | 0.4001 | 1.12 | 13.04 M | 471.5 M |
| AMAT | Applied Materials | 39.4081 | 264.04 B | 0.5529 | 1.42 | 11.15 M | 439.4 M |
| CSX | CSX Corp | 15.3782 | 90.99 B | 0.1239 | 0.81 | 26.63 M | 409.49 M |
| REGN | Regeneron Pharmaceuticals | 437.4745 | 93.55 B | 8.8005 | 2.05 | 895.6 K | 391.8 M |
| LULU | Lululemon Athletica | 54.62 | 12.83 B | 1.48 | 2.79 | 6.4 M | 349.49 M |
| VTRS | Viatris Inc | 31.9575 | 22.87 B | 0.9888 | 3.19 | 9.86 M | 315.01 M |
| MCHP | Microchip Technology | 33.4309 | 31.68 B | 0.2242 | 0.68 | 7.41 M | 247.79 M |
| LRCX | Lam Research Corp | 13.253 | 250.84 B | 0.0681 | 0.52 | 17.93 M | 237.56 M |
| MDLZ | Mondelez Intl Inc | 36.0006 | 83.57 B | 0.3305 | 0.93 | 5.4 M | 194.51 M |
| EBAY | Ebay Inc | 30.2639 | 53.54 B | 0.2128 | 0.71 | 5.6 M | 169.35 M |
| NWL | Newell Rubbermaid Inc | 35.817 | 2.33 B | 0.2546 | 0.72 | 4.59 M | 164.4 M |
| PEGA | Pegasystems Inc | 25.796 | 5.3 B | 2.4322 | 10.41 | 5.56 M | 143.53 M |
| EQIX | Equinix Inc | 360.7347 | 100.25 B | 3.1297 | 0.88 | 357.3 K | 128.89 M |
| PGEN | Precigen Inc | 23.62 | 1.6 B | 4.06 | 20.76 | 5.32 M | 125.75 M |
| XEL | XCEL Energy Inc | 34.3042 | 51.14 B | 0.1976 | 0.58 | 3.59 M | 123.02 M |
| FLEX | Flextronics Intl Ltd | 11.8271 | 25.78 B | 0.6037 | 5.38 | 10.23 M | 121.05 M |
| HIMX | Himax Technologies ADR | 5.0881 | 1.48 B | 0.2807 | 5.84 | 19.82 M | 100.85 M |
| ICUI | I C U Medical Inc | 166.10 | 4.3 B | 3.85 | 2.37 | 594.35 K | 98.72 M |
| ON | On Semiconductor | 14.88 | 24.65 B | 0.09 | 0.61 | 5.91 M | 87.93 M |
| PPLI | People Incorporated | 18.4669 | 3.16 B | 0.1662 | 0.91 | 4.74 M | 87.57 M |
| SBGI | Sinclair Brdcst A | 23.6365 | 990.23 M | 0.541 | 2.34 | 3.5 M | 82.74 M |
| SFM | Sprouts Farmers Mark | 24.13 | 4.53 B | 0.50 | 2.12 | 3.35 M | 80.8 M |
| NDAQ | Nasdaq Inc | 19.4471 | 59.88 B | 0.1302 | 0.67 | 4.08 M | 79.34 M |
| PCRX | Pacira Pharm Inc | 51.15 | 1.45 B | 2.00 | 4.07 | 1.47 M | 75.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.05 | 7.01 B | 0.50 | 3.02 | 4.34 M | 73.99 M |
| FISV | Fiserv Inc | 59.7847 | 33.46 B | 0.3042 | 0.51 | 1.22 M | 72.76 M |
| RGLD | Royal Gold Inc | 67.9547 | 22.46 B | 4.3324 | 6.81 | 988 K | 67.14 M |
| IONS | Ionis Pharmaceuticals | 44.92 | 6.55 B | 0.82 | 1.86 | 1.38 M | 61.9 M |
| SRPT | Sarepta Therapeutics | 33.53 | 1.91 B | 0.69 | 2.1 | 1.84 M | 61.81 M |
| PPC | Pilgrim's Pride | 21.026 | 6.79 B | 0.5252 | 2.56 | 2.7 M | 56.77 M |
| NBIS | Nebius Group N.V. | 27.65 | 35.2 B | 0.14 | 0.51 | 1.98 M | 54.85 M |
| CTAS | Cintas Corp | 28.0438 | 88.29 B | 0.2517 | 0.91 | 1.81 M | 50.78 M |
| IPGP | Ipg Photonics Corp | 138.18 | 2.78 B | 2.58 | 1.9 | 360.47 K | 49.81 M |
| MTCH | Match Group Inc | 18.4706 | 8.88 B | 0.8228 | 4.66 | 2.63 M | 48.49 M |
| OPK | Opko Health Inc | 7.07 | 1.28 B | 0.07 | 1 | 6.86 M | 48.47 M |
| MDRX | Allscripts Hlthcare | 12.64 | 516.62 M | 0.46 | 3.78 | 3.68 M | 46.56 M |
| MXL | Maxlinear Inc | 30.12 | 4.46 B | 0.33 | 1.11 | 1.45 M | 43.67 M |
| SSYS | Stratasys Ltd | 29.66 | 565.49 M | 0.51 | 1.75 | 1.46 M | 43.28 M |
| MDXG | Mimedx Group Inc | 14.88 | 483.01 M | 0.12 | 0.81 | 2.87 M | 42.66 M |
| BZUN | Baozun Inc ADR | 21.00 | 200.48 M | 1.37 | 6.98 | 2 M | 41.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9052 | 112.71 B | 0.1784 | 0.51 | 1.08 M | 37.59 M |
| SBRA | Sabra REIT | 11.605 | 5.51 B | 0.1806 | 1.58 | 3.12 M | 36.17 M |
| NKTR | Nektar Therapeutics | 291.15 | 1.27 B | 6.60 | 2.32 | 122 K | 35.52 M |
| AUPH | Aurinia Pharm Ord | 7.53 | 2.21 B | 0.18 | 2.45 | 4.44 M | 33.46 M |
| HTHT | Huazhu Group Ltd ADR | 17.6775 | 16.1 B | 1.2501 | 7.61 | 1.89 M | 33.36 M |
| PZZA | Papa John's Intl | 67.7777 | 649.54 M | 0.3866 | 0.57 | 453.47 K | 30.74 M |
| ZG | Zillow Grp Inc Cl A | 43.46 | 6.85 B | 0.33 | 0.77 | 701.22 K | 30.48 M |
| DHC | Diversified Healthcare Trust | 14.6304 | 1.7 B | 0.2563 | 1.78 | 2 M | 29.28 M |
| MTSI | Macom Technology S | 48.71 | 16.11 B | 1.00 | 2.1 | 597.42 K | 29.1 M |
| PAAS | Pan Amer Silver Corp | 14.6866 | 16.98 B | 0.4464 | 3.13 | 1.93 M | 28.38 M |
| AEIS | Advanced Energy | 77.1146 | 7.98 B | 0.3922 | 0.51 | 346.8 K | 26.74 M |
| SEDG | Solaredge Tech | 17.80 | 1.7 B | 0.20 | 1.14 | 1.47 M | 26.16 M |
| FIVN | Five9 Inc | 22.04 | 2.1 B | 1.05 | 5 | 1.09 M | 24.04 M |
| TREE | Lendingtree Inc | 148.60 | 519.7 M | 2.50 | 1.71 | 154.32 K | 22.93 M |
| UCTT | Ultra Clean Holdings | 21.83 | 1.97 B | 0.24 | 1.11 | 989.97 K | 21.61 M |
| SUPN | Supernus Pharm | 33.40 | 1.52 B | 1.50 | 4.7 | 645.92 K | 21.57 M |
| SWBI | Smith & Wesson Brands Inc | 14.4458 | 648.83 M | 0.1712 | 1.2 | 1.44 M | 20.79 M |
| LGND | Ligand Pharm | 69.0331 | 6.12 B | 0.7798 | 1.14 | 298.16 K | 20.58 M |
| GPRO | Gopro Inc Cl A | 8.62 | 193.52 M | 0.09 | 1.06 | 2.36 M | 20.38 M |
| TSEM | Tower Semiconductor | 24.86 | 15.59 B | 0.24 | 0.97 | 773.2 K | 19.22 M |
| TVRD | TVRD | 575.64 | 12.78 M | 22.32 | 4.03 | 32.77 K | 18.86 M |
| ECPG | Encore Capital Group | 36.35 | 2.38 B | 0.50 | 1.39 | 503.82 K | 18.31 M |
| WATT | Energous Corp | 8946.00 | 41.65 M | 1104.00 | 14.08 | 1.98 K | 17.7 M |
| MRCY | Mercury Sys Inc | 41.41 | 4.48 B | 0.61 | 1.5 | 421.98 K | 17.47 M |
| CEVA | Ceva Inc | 43.55 | 762.98 M | 0.75 | 1.75 | 398.21 K | 17.34 M |
| EXTR | Extreme Networks | 9.35 | 3.15 B | 0.06 | 0.65 | 1.82 M | 17.02 M |
| LPSN | Liveperson Inc | 146.25 | 38.25 M | 27.00 | 22.64 | 110.95 K | 16.23 M |
| SLAB | Silicon Labs Inc | 73.60 | 7.39 B | 0.85 | 1.17 | 218.04 K | 16.05 M |
| SSRM | Ssr Mining Inc | 9.343 | 5.66 B | 0.3715 | 4.14 | 1.71 M | 15.95 M |
| PETS | Petmed Express Inc | 24.6349 | 26.45 M | 0.706 | 2.95 | 644.79 K | 15.88 M |
| LSCC | Lattice Semicond | 7.03 | 14.94 B | 0.13 | 1.88 | 2.2 M | 15.5 M |
| CHRS | Coherus Bio | 22.15 | 118.97 M | 0.75 | 3.5 | 677.49 K | 15.01 M |
| DIOD | Diodes Inc | 26.21 | 3.56 B | 0.97 | 3.84 | 567.9 K | 14.88 M |
| IRTC | Irhythm Technologies Inc | 35.29 | 2.99 B | 1.51 | 4.47 | 386.92 K | 13.65 M |
| AQMS | Aqua Metals Inc | 2622.00 | 4.47 M | 160.00 | 6.5 | 5.1 K | 13.36 M |
| GGAL | Grupo Fin Galicia ADR | 32.1721 | 4.99 B | 0.4079 | 1.28 | 408 K | 13.13 M |
| SGRY | Surgery Partners CS | 21.95 | 2.99 B | 1.00 | 4.77 | 594.79 K | 13.06 M |
| GOGO | Gogo Inc | 13.44 | 526.45 M | 0.16 | 1.2 | 956.97 K | 12.86 M |
| LXRX | Lexicon Pharmaceutcl | 15.91 | 792.02 M | 0.14 | 0.89 | 780.1 K | 12.41 M |
| PTCT | Ptc Therapeutics | 12.96 | 5.47 B | 0.37 | 2.94 | 914.33 K | 11.85 M |
| ALRM | Alarm.com | 33.03 | 3.19 B | 0.30 | 0.92 | 354.98 K | 11.72 M |
| TTMI | TTM Technologies | 16.53 | 7.01 B | 0.09 | 0.55 | 707.13 K | 11.69 M |
| OSUR | Orasure Tech Inc | 14.99 | 237.25 M | 0.09 | 0.6 | 763.57 K | 11.45 M |
| NVAX | Novavax Inc | 18.60 | 1.78 B | 2.00 | 12.05 | 612.21 K | 11.39 M |
| HALO | Halozyme Therapeutic | 13.90 | 11.76 B | 0.27 | 1.98 | 800.97 K | 11.13 M |
| ACLS | Axcelis Tech Inc | 21.15 | 3.06 B | 0.25 | 1.2 | 510.54 K | 10.8 M |
| NVMI | Nova Ltd | 23.79 | 9.96 B | 0.69 | 2.99 | 447.42 K | 10.64 M |
| CG | The Carlyle Group | 12.5286 | 14.15 B | 0.3123 | 2.56 | 820.84 K | 10.28 M |
| INVA | Innoviva Inc | 11.84 | 1.36 B | 0.20 | 1.72 | 853.5 K | 10.11 M |
| RGEN | Repligen Cp | 38.62 | 11.09 B | 0.26 | 0.68 | 256.73 K | 9.92 M |
| COLL | Collegium Pharma | 9.21 | 752.34 M | 0.85 | 10.17 | 934.68 K | 8.61 M |
| WING | Wingstop Inc | 24.7969 | 4.42 B | 0.1669 | 0.68 | 337.5 K | 8.37 M |
| RUSHA | Rush Entpr Cl A | 14.9003 | 5.16 B | 0.215 | 1.46 | 560.96 K | 8.36 M |
| CORT | Corcept Therapeutics | 10.04 | 7.96 B | 0.14 | 1.41 | 825.93 K | 8.29 M |
| CTRE | Caretrust REIT Inc | 11.2032 | 9.03 B | 0.1962 | 1.78 | 736.2 K | 8.25 M |
| AMPH | Amphastar Pharma | 15.87 | 1.21 B | 0.76 | 5.03 | 504.68 K | 8.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1397.7594 | 2.6 B | 14.7273 | 1.06 | 1.73 M | 2.42 B |
| BDX | Becton Dickinson and Company | 123.7089 | 57.71 B | 3.4129 | 2.84 | 14.49 M | 1.79 B |
| BHC | Bausch Health Companies Inc | 13.80 | 3.06 B | 1.12 | 8.83 | 107.07 M | 1.48 B |
| MRK | Merck & Company | 46.5835 | 361.73 B | 0.3542 | 0.77 | 19.4 M | 903.94 M |
| C | Citigroup Inc | 45.5606 | 197.05 B | 0.2477 | 0.55 | 16.31 M | 743.28 M |
| GE | General Electric Company | 126.9047 | 335.38 B | 0.7473 | 0.59 | 5.85 M | 741.85 M |
| XOM | Exxon Mobil Corporation | 60.8097 | 676.62 B | 0.5152 | 0.85 | 10.05 M | 610.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.2501 | 49.72 B | 0.625 | 2.04 | 15.68 M | 490.07 M |
| AIG | American International Group | 49.1423 | 40.31 B | 0.3341 | 0.68 | 9.1 M | 447.12 M |
| CAT | Caterpillar Inc | 83.3159 | 255.63 B | 0.5198 | 0.63 | 5.22 M | 434.93 M |
| YELP | Yelp Inc | 29.30 | 1.06 B | 0.97 | 3.42 | 13.75 M | 402.97 M |
| CVS | CVS Corp | 61.8656 | 107.28 B | 1.0075 | 1.66 | 6.5 M | 401.88 M |
| UNP | Union Pacific Corp | 90.3088 | 172.38 B | 0.6398 | 0.71 | 3.84 M | 346.58 M |
| KR | Kroger Company | 21.1702 | 39.98 B | 0.3548 | 1.7 | 14.01 M | 296.62 M |
| W | Wayfair Inc | 64.54 | 15.29 B | 0.38 | 0.59 | 4.57 M | 294.78 M |
| ELV | Elevance Health Inc | 161.9212 | 91.96 B | 2.2952 | 1.44 | 1.78 M | 288.58 M |
| MCK | Mckesson Corp | 135.8412 | 122.48 B | 2.3028 | 1.72 | 1.8 M | 245.17 M |
| TXT | Textron Inc | 47.9943 | 14.15 B | 1.6699 | 3.6 | 4.78 M | 229.62 M |
| ABEV | Ambev S.A. ADR | 4.1474 | 43.01 B | 0.0876 | 2.16 | 55.14 M | 228.69 M |
| ZBH | Zimmer Biomet Holdings | 109.1752 | 19.98 B | 1.3802 | 1.28 | 2.07 M | 226.4 M |
| FDX | Fedex Corp | 164.5741 | 72.17 B | 0.94 | 0.57 | 1.33 M | 218.66 M |
| SO | Southern Company | 34.7378 | 107.51 B | 0.335 | 0.97 | 5.51 M | 191.3 M |
| INFY | Infosys Ltd ADR | 5.8066 | 50.63 B | 0.1369 | 2.41 | 30.65 M | 177.95 M |
| CI | Cigna Corp | 148.9457 | 77.58 B | 0.8365 | 0.56 | 989.2 K | 147.34 M |
| SYY | Sysco Corp | 43.6031 | 37.84 B | 0.3725 | 0.86 | 3.34 M | 145.51 M |
| BP | BP Plc ADR | 21.629 | 114.69 B | 0.1229 | 0.57 | 6.67 M | 144.26 M |
| CAH | Cardinal Health | 56.181 | 62.92 B | 0.6021 | 1.08 | 2.55 M | 143.18 M |
| ALK | Alaska Air Group | 78.8361 | 4.35 B | 0.4335 | 0.55 | 1.8 M | 142.24 M |
| MGA | Magna International | 33.715 | 16.06 B | 1.4341 | 4.44 | 4.16 M | 140.34 M |
| MOS | Mosaic Company | 20.3513 | 7.11 B | 0.2061 | 1.02 | 6.84 M | 139.21 M |
| NEM | Newmont Mining Corp | 26.3522 | 125.65 B | 0.4172 | 1.61 | 5.24 M | 137.98 M |
| DUK | Duke Energy Corp | 57.5512 | 99.63 B | 0.3605 | 0.63 | 2.37 M | 136.56 M |
| GSK | Glaxosmithkline Plc ADR | 28.3238 | 100.88 B | 0.2194 | 0.78 | 4.25 M | 120.25 M |
| PHM | Pultegroup | 20.8143 | 25.24 B | 0.1176 | 0.57 | 5.65 M | 117.65 M |
| BBD | Banco Bradesco S.A. ADR | 4.9516 | 28.39 B | 0.0592 | 1.21 | 23.31 M | 115.42 M |
| PRGO | Perrigo Company | 58.5778 | 2.2 B | 0.6451 | 1.11 | 1.82 M | 106.68 M |
| DDD | 3D Systems Corp | 21.14 | 291.12 M | 0.59 | 2.87 | 5 M | 105.75 M |
| DRI | Darden Restaurants | 68.9296 | 25.61 B | 0.461 | 0.67 | 1.5 M | 103.51 M |
| SYK | Stryker Corp | 122.2674 | 124.06 B | 0.7254 | 0.6 | 822.8 K | 100.6 M |
| WELL | Welltower Inc | 52.448 | 179.74 B | 1.093 | 2.13 | 1.86 M | 97.36 M |
| VTR | Ventas Inc | 44.4384 | 46.93 B | 0.6498 | 1.48 | 2.09 M | 92.94 M |
| WPM | Wheaton Precious Metals | 17.7644 | 61.91 B | 0.4259 | 2.46 | 4.64 M | 82.46 M |
| TAP | Molson Coors Brewing Company | 73.8555 | 7.52 B | 0.5293 | 0.72 | 1.12 M | 82.45 M |
| ED | Consolidated Edison Company of New York | 57.5732 | 43.85 B | 0.3043 | 0.53 | 1.34 M | 77.02 M |
| EDU | New Oriental Education & Technology Group ADR | 67.5835 | 8.53 B | 1.3447 | 2.03 | 1.12 M | 75.6 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0324 | 96.85 B | 0.7146 | 1.82 | 1.87 M | 74.97 M |
| LEN | Lennar Corp | 40.3594 | 21.11 B | 0.3324 | 0.83 | 1.84 M | 74.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.05 | 0.50 | 3.02 | 4.34 M | 73.99 M | |
| USFD | US Foods Holding | 28.39 | 22.9 B | 0.39 | 1.39 | 2.56 M | 72.62 M |
| GPN | Global Payments Inc | 83.6834 | 25.77 B | 0.4362 | 0.52 | 853.09 K | 71.39 M |
| NRG | NRG Energy | 12.5364 | 18.56 B | 0.115 | 0.93 | 5.53 M | 69.35 M |
| DVA | Davita Healthcare Partners Inc | 66.88 | 12.04 B | 0.34 | 0.51 | 1.01 M | 67.73 M |
| BN | Brookfield Corporation | 12.0509 | 92.37 B | 0.2404 | 2.04 | 5.6 M | 67.54 M |
| ST | Sensata Technologies Holding N.V. | 37.7677 | 5.72 B | 0.4364 | 1.17 | 1.77 M | 66.81 M |
| SGI | Somnigroup International Inc. | 11.806 | 14.77 B | 0.115 | 0.98 | 5.51 M | 65.09 M |
| KGC | Kinross Gold Corp | 3.6915 | 26.2 B | 0.1801 | 5.13 | 17.29 M | 63.81 M |
| ALLE | Allegion Plc | 69.0053 | 15.76 B | 0.4107 | 0.6 | 900 K | 62.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5595 | 81.45 B | 0.0793 | 2.28 | 17.09 M | 60.84 M |
| CSL | Carlisle Companies Inc | 92.3487 | 14.52 B | 0.7007 | 0.76 | 634.6 K | 58.6 M |
| FNV | Franco Nev Corp | 63.7448 | 49.17 B | 0.7677 | 1.22 | 870.7 K | 55.5 M |
| PHG | Koninklijke Philips Electronics ADR | 28.7998 | 29.67 B | 0.1516 | 0.53 | 1.83 M | 52.83 M |
| BAP | Credicorp Ltd | 126.1945 | 27.63 B | 0.7094 | 0.57 | 418 K | 52.75 M |
| AMH | American Homes 4 Rent | 19.0959 | 13.38 B | 0.3566 | 1.9 | 2.75 M | 52.52 M |
| ENOV | Enovis Corp | 68.6747 | 1.57 B | 0.4131 | 0.61 | 743.33 K | 51.05 M |
| LDOS | Leidos Holdings Inc | 46.0297 | 16.19 B | 0.2358 | 0.51 | 1.1 M | 50.6 M |
| DOC | Physicians Realty Trust | 15.451 | 14.71 B | 0.2844 | 1.88 | 3.11 M | 48.01 M |
| MTG | Mgic Investment Corp | 9.218 | 5.69 B | 0.2128 | 2.36 | 5 M | 46.11 M |
| BKD | Brookdale Senior Living Inc | 14.22 | 2.15 B | 0.16 | 1.14 | 3.23 M | 45.95 M |
| MXL | Maxlinear Inc | 30.12 | 0.33 | 1.11 | 1.45 M | 43.67 M | |
| WEX | Wex Inc | 100.59 | 5.99 B | 0.90 | 0.9 | 407.89 K | 41.03 M |
| THC | Tenet Healthcare Corp | 18.29 | 22.55 B | 0.13 | 0.72 | 2.23 M | 40.88 M |
| OHI | Omega Healthcare Investors | 15.9912 | 15.34 B | 0.2387 | 1.52 | 2.55 M | 40.75 M |
| VST | Vistra Energy Corp | 13.0878 | 42.31 B | 0.1452 | 1.12 | 3.08 M | 40.32 M |
| PFGC | Performance Food Group Company | 28.30 | 16.96 B | 0.60 | 2.17 | 1.34 M | 37.96 M |
| WSO | Watsco Inc | 104.9445 | 12.67 B | 0.9803 | 0.94 | 354 K | 37.15 M |
| AG | First Majestic Silver | 8.2444 | 7.48 B | 0.4734 | 6.09 | 4.49 M | 37.02 M |
| CVSA | Covista Inc. | 40.65 | 3.67 B | 0.55 | 1.37 | 900.05 K | 36.59 M |
| MUSA | Murphy USA Inc | 65.6904 | 9.45 B | 0.4852 | 0.74 | 544.93 K | 35.8 M |
| NOMD | Nomad Foods Ltd | 11.1487 | 1.64 B | 0.3747 | 3.48 | 3.04 M | 33.89 M |
| HL | Hecla Mining Company | 5.422 | 9.9 B | 0.2015 | 3.86 | 6.18 M | 33.52 M |
| CDE | Coeur Mining Inc | 9.13 | 15.81 B | 0.34 | 3.87 | 3.63 M | 33.14 M |
| CNK | Cinemark Holdings Inc | 38.314 | 4.51 B | 0.2736 | 0.72 | 851 K | 32.61 M |
| TSE | Trinseo S.A. | 51.5804 | 8.28 M | 0.4011 | 0.78 | 622.9 K | 32.13 M |
| IAG | Iamgold Corp | 4.21 | 10.71 B | 0.13 | 3.19 | 7.55 M | 31.79 M |
| SPB | Spectrum Brands Holdings Inc | 89.4164 | 1.99 B | 0.6939 | 0.78 | 354.52 K | 31.7 M |
| RNG | Ringcentral Inc | 32.3422 | 6.02 B | 0.599 | 1.89 | 957.3 K | 30.96 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5866 | 47.03 B | 0.2809 | 3.02 | 3.19 M | 30.53 M |
| BF-B | Brown-Forman Corporation | 33.5209 | 14.03 B | 0.2432 | 0.73 | 897.2 K | 30.07 M |
| PAAS | Pan American Silver Corp. | 15.5162 | 0.4716 | 3.13 | 1.93 M | 29.99 M | |
| SCCO | Southern Copper Corp | 23.3793 | 142.73 B | 0.5021 | 2.19 | 1.26 M | 29.57 M |
| AGO | Assured Guaranty Ltd | 33.6242 | 3.23 B | 0.3913 | 1.18 | 870.4 K | 29.27 M |
| SHAK | Shake Shack Inc | 36.65 | 3.08 B | 0.27 | 0.74 | 796.7 K | 29.2 M |
| ENR | Energizer Holdings Inc | 40.7316 | 1.63 B | 0.3501 | 0.87 | 712.8 K | 29.03 M |
| AFG | American Financial Group | 48.6352 | 12.79 B | 0.394 | 0.82 | 561.9 K | 27.33 M |
| RDN | Radian Group Inc | 13.8369 | 4.67 B | 0.189 | 1.38 | 1.93 M | 26.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5993 | 112.28 B | 0.0479 | 0.86 | 4.75 M | 26.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.6935 | 44.24 B | 0.8019 | 1.13 | 359.1 K | 25.75 M |
| TM | Toyota Motor Corp Ltd | 88.1932 | 254.63 B | 0.8502 | 0.97 | 283.54 K | 25.01 M |
| ASIX | Advansix Inc | 26.2485 | 454.28 M | 1.8393 | 7.54 | 948.9 K | 24.91 M |
| CNO | Cno Financial Group | 17.4942 | 5.09 B | 0.1312 | 0.76 | 1.42 M | 24.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 42.7133 | 1.9691 | 4.83 | 2.39 M | 102.14 M | |
| AC | Air Canada | 16.46 | 1.57 | 10.54 | 5.29 M | 87.05 M | |
| BHC | Bausch Health Companies Inc | 18.85 | 1.52 | 8.77 | 4.45 M | 83.9 M | |
| ELD | Eldorado Gold | 24.9587 | 0.4493 | 1.83 | 3.03 M | 75.66 M | |
| FM | First Quantum Minerals Ltd | 12.06 | 0.3249 | 2.77 | 5.7 M | 68.76 M | |
| BN | Brookfield Corporation | 16.4477 | 0.3627 | 2.25 | 3.56 M | 58.48 M | |
| GIB-A | CGI Inc | 65.9279 | 0.3666 | 0.56 | 771.22 K | 50.85 M | |
| ABX | Barrick Mining Corp | 18.7883 | 0.4108 | 2.24 | 2.7 M | 50.66 M | |
| WEED | Canopy Growth Corp | 85.30 | 7.50 | 9.64 | 453.34 K | 38.67 M | |
| AEM | Agnico Eagle Mines Ltd | 54.6813 | 1.0911 | 2.04 | 702.55 K | 38.42 M | |
| LNR | Linamar Corp | 57.3828 | 4.2433 | 7.99 | 630.38 K | 36.17 M | |
| FNV | Franco-Nevada Corp | 86.6642 | 1.1364 | 1.33 | 409.7 K | 35.51 M | |
| BBD-B | Bombardier Inc Series B | 55.25 | 4.00 | 7.8 | 567.14 K | 31.33 M | |
| K | Kinross Gold Corp | 5.0585 | 0.243 | 5.05 | 6.1 M | 30.85 M | |
| IFC | Intact Financial Corp | 75.541 | 0.6108 | 0.82 | 380.8 K | 28.77 M | |
| ATZ | Aritzia Inc | 15.99 | 0.64 | 4.17 | 1.36 M | 21.77 M | |
| BRAG | Bragg Gaming Group Inc | 20.60 | 1.60 | 8.42 | 1.06 M | 21.75 M | |
| WPM | Wheaton Precious Metals Corp | 24.1664 | 0.5916 | 2.51 | 849.33 K | 20.53 M | |
| IMG | Iamgold Corp | 5.75 | 0.20 | 3.6 | 2.52 M | 14.49 M | |
| KEL | Kelt Exploration Ltd | 7.07 | 0.15 | 2.17 | 2.02 M | 14.29 M | |
| BBD-A | Bombardier Inc | 57.00 | 2.75 | 5.07 | 249.93 K | 14.25 M | |
| NPI | Northland Power Inc | 14.0156 | 0.325 | 2.37 | 956.88 K | 13.41 M | |
| NFI | Nfi Group Inc. | 45.3623 | 1.1054 | 2.5 | 295.48 K | 13.4 M | |
| OR | Osisko Gold Royalties Ltd | 12.8433 | 0.5028 | 4.07 | 1.03 M | 13.21 M | |
| EQB | EQB Inc | 22.005 | 1.4415 | 7.01 | 494.6 K | 10.88 M | |
| IVN | Ivanhoe Mines Ltd | 4.55 | 0.21 | 4.84 | 2.33 M | 10.62 M | |
| ACB | Aurora Cannabis Inc | 307.20 | 8.40 | 2.81 | 34.39 K | 10.56 M | |
| AGI | Alamos Gold Inc Cls A | 8.254 | 0.0937 | 1.15 | 1.13 M | 9.31 M | |
| TXG | Torex Gold Resources Inc | 22.5429 | 0.3286 | 1.48 | 400.78 K | 9.03 M | |
| AG | First Majestic Silver Corp | 11.2783 | 0.6611 | 6.23 | 716.92 K | 8.09 M | |
| PXT | Parex Resources Inc | 12.4379 | 0.5038 | 4.22 | 647.6 K | 8.05 M | |
| OGC | Oceanagold Corp | 12.6847 | 0.4846 | 3.97 | 588.23 K | 7.46 M | |
| WILD | Wildbrain Ltd | 6.2614 | 0.4501 | 7.75 | 1.02 M | 6.4 M | |
| EIF | Exchange Income Corp | 21.2894 | 0.8688 | 4.25 | 299.3 K | 6.37 M | |
| EDV | Endeavour Mining Corp | 17.7075 | 0.599 | 3.5 | 348.1 K | 6.16 M | |
| SVM | Silvercorp Metals Inc | 4.0499 | 0.4004 | 10.97 | 1.49 M | 6.02 M | |
| NXE | Nexgen Energy Ltd | 3.32 | 0.09 | 2.79 | 1.47 M | 4.88 M | |
| AAV | Advantage Oil & Gas Ltd | 8.97 | 0.14 | 1.59 | 537.72 K | 4.82 M | |
| POU | Paramount Resources Ltd | 8.5903 | 0.1717 | 2.04 | 514.07 K | 4.42 M | |
| FRU | Freehold Royalties Ltd | 7.5973 | 0.2777 | 3.79 | 548.63 K | 4.17 M | |
| MRE | Martinrea International Inc | 9.8437 | 0.1797 | 1.86 | 412.57 K | 4.06 M | |
| PAAS | Pan American Silver Corp | 20.0119 | 0.654 | 3.38 | 174.8 K | 3.5 M | |
| CEU | Ces Energy Solutions Corp | 5.7618 | 0.0339 | 0.59 | 599 K | 3.45 M | |
| SSRM | Ssr Mining Inc | 12.8621 | 0.5555 | 4.51 | 265 K | 3.41 M | |
| CG | Centerra Gold Inc | 3.7318 | 0.0761 | 2.08 | 836.5 K | 3.12 M | |
| DSG | Descartes Sys | 32.30 | 0.72 | 2.28 | 83.24 K | 2.69 M | |
| FVI | Fortuna Mines Inc | 6.05 | 0.16 | 2.72 | 420 K | 2.54 M | |
| GAU | Galiano Gold Inc | 3.30 | 0.05 | 1.54 | 730.3 K | 2.41 M | |
| NG | Novagold Res Inc | 5.81 | 0.22 | 3.94 | 362.45 K | 2.11 M | |
| EDR | Endeavour Silver Corp | 3.8546 | 0.2545 | 7.07 | 480.55 K | 1.85 M | |
| WDO | Wesdome Gold Mines Ltd | 3.30 | 0.30 | 10 | 491.38 K | 1.62 M | |
| SIS | Savaria Corp | 11.6566 | 0.1841 | 1.6 | 130 K | 1.52 M | |
| EQX | Equinox Gold Corp | 5.9945 | 0.2997 | 5.26 | 245.11 K | 1.47 M | |
| CFW | Calfrac Well Services Ltd | 177.00 | 2.50 | 1.43 | 8.25 K | 1.46 M | |
| TOY | Spin Master Corp | 40.3767 | 0.5223 | 1.31 | 34.1 K | 1.38 M | |
| PIF | Polaris Infrastructure Inc | 8.0641 | 0.241 | 3.08 | 168.6 K | 1.36 M | |
| CJT | Cargojet Inc | 42.5806 | 0.3355 | 0.79 | 30.3 K | 1.29 M | |
| ADEN | Adentra Inc | 15.9255 | 1.2539 | 8.55 | 68.8 K | 1.1 M | |
| FEC | Frontera Energy Corp | 17.7279 | 0.9688 | 5.78 | 57.8 K | 1.02 M | |
| SIA | Sienna Senior Living Inc | 10.0776 | 0.0969 | 0.97 | 98.71 K | 994.79 K | |
| TC | Tucows Inc | 80.03 | 1.79 | 2.29 | 11.6 K | 928.35 K | |
| ENGH | Enghouse Systems Ltd | 23.9519 | 0.2172 | 0.92 | 38 K | 910.17 K | |
| EXE | Extendicare Inc | 6.0246 | 0.0349 | 0.58 | 127 K | 765.12 K | |
| SEA | Seabridge Gold Inc | 11.2038 | 0.3681 | 3.4 | 67.62 K | 757.57 K | |
| DII-B | Dorel Industries Inc | 12.5579 | 0.0873 | 0.7 | 54.95 K | 690.07 K | |
| MTY | Mty Food Group Inc | 42.4694 | 0.2171 | 0.51 | 15.8 K | 671.02 K | |
| RCH | Richelieu Hardware Ltd | 27.4996 | 0.2072 | 0.76 | 24.11 K | 663.02 K | |
| ALS | Altius Minerals Corp | 9.4889 | 0.1138 | 1.21 | 66.91 K | 634.86 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.28 | 4.35 | 67.55 K | 453.94 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.5874 | 0.11 | 0.67 | 26.75 K | 443.66 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.00 | 0.14 | 2.88 | 81.8 K | 409 K | |
| SEC | Senvest Capital | 180.00 | 8.87 | 5.18 | 1.8 K | 324 K | |
| IPCO | International Petroleum Corp | 5.15 | 0.20 | 4.04 | 60.1 K | 309.52 K | |
| AI | Atrium Mortgage Investment Corp | 6.0999 | 0.0511 | 0.84 | 43.1 K | 262.91 K | |
| CYB | Cymbria Corp Cl A | 44.02 | 0.48 | 1.1 | 5.35 K | 235.68 K | |
| FURY | Fury Gold Mines Ltd | 3.14 | 0.08 | 2.61 | 72.68 K | 228.22 K | |
| MUX | Mcewen Mining Inc | 5.3098 | 0.2189 | 4.3 | 39.93 K | 212.02 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.3733 | 0.1001 | 0.75 | 14.2 K | 189.93 K | |
| CGY | Calian Group Ltd | 22.6755 | 0.5499 | 2.49 | 8.37 K | 189.68 K | |
| CTC | Canadian Tire Corp Ltd | 175.5809 | 6.5795 | 3.89 | 987 | 173.3 K | |
| PZA | Pizza Pizza Royalty Corp | 9.6686 | 0.1951 | 2.06 | 16.1 K | 155.66 K | |
| CGI | CDN General Inv | 16.6266 | 0.348 | 2.14 | 9.33 K | 155.16 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5327 | 0.069 | 0.51 | 10.67 K | 144.34 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.515 | 0.0684 | 0.55 | 11.52 K | 144.19 K | |
| USA | Americas Silver Corp | 9.50 | 0.50 | 5.56 | 13.8 K | 131.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.8596 | 0.0808 | 0.63 | 9.97 K | 128.21 K | |
| LNF | Leons Furniture | 11.526 | 0.1559 | 1.37 | 10.35 K | 119.32 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7934 | 0.0949 | 0.69 | 8.04 K | 110.87 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.4335 | 0.1141 | 0.86 | 7.78 K | 104.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6568 | 0.0841 | 0.8 | 9.02 K | 96.16 K | |
| SHLE | Source Energy Services Ltd | 120.36 | 5.16 | 4.48 | 792 | 95.33 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.1865 | 0.1021 | 0.68 | 6.2 K | 94.16 K | |
| LUG | Lundin Gold Inc | 5.0803 | 0.1022 | 2.05 | 18 K | 91.45 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.596 | 0.1409 | 0.97 | 6.17 K | 90.07 K | |
| HWO | High Arctic Energy Services Inc | 4.0572 | 0.0928 | 2.34 | 21.88 K | 88.75 K | |
| SII | Sprott Inc | 17.4497 | 0.2218 | 1.29 | 4.47 K | 78 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.40 | 5.56 | 9.99 K | 75.92 K | |
| CSCI | Cosciens Biopharma Inc | 116.00 | 3.00 | 2.65 | 651 | 75.52 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9463 | 0.0539 | 0.91 | 12.37 K | 73.56 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5202 | 0.063 | 0.84 | 9.77 K | 73.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 4.00 | 8.89 | 2.8 M | 137.23 M |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | 1.00 | 14.29 | 8.8 M | 70.43 M |
| AFIIQ | Armstrong Flooring Inc | 19.52 | 2.18 K | 0.10 | 0.51 | 292.6 K | 5.71 M |
| AFOM | All For One Media Corp | 114.7308 | 324 | 10.2744 | 9.84 | 47.8 K | 5.48 M |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 5.76 | 9.68 | 72.57 K | 4.74 M |
| NTPIF | Nam Tai Property Inc. | 8.60 | 268.43 M | 0.05 | 0.58 | 94.22 K | 810.33 K |
| BRDCY | Bridgestone Corporation | 19.0164 | 32.14 B | 0.89 | 4.91 | 23.02 K | 437.85 K |
| HMNY | Helios and Matheson Analytics Inc | 607.50 | 30.00 | 5.19 | 372 | 225.99 K | |
| RTNB | root9B Holdings Inc | 6.66 | 610 | 0.66 | 11 | 30.53 K | 203.32 K |
| PRXIQ | Premier Exhibitions Inc | 3.49 | 491 | 0.49 | 16.33 | 20.12 K | 70.22 K |
| WTRV | White River Energy Corp. | 22.80 | 6.2 K | 7.60 | 50 | 1.12 K | 25.58 K |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | 0.40 | 7.14 | 3.25 K | 19.49 K |
| LUGDF | Lundin Gold Inc | 4.2281 | 16.83 B | 0.0389 | 0.93 | 4.5 K | 19.03 K |
| GTCH | GBT Technologies Inc | 3520.00 | 2.44 M | 969.50 | 38.01 | 4 | 14.08 K |
| CYRNQ | CYRNQ | 41.00 | 799 | 1.00 | 2.5 | 282 | 11.56 K |
| CHALF | Chalice Brands Ltd | 5.06 | 0.23 | 4.76 | 2.19 K | 11.08 K | |
| CLABF | Core One Labs Inc | 40.4831 | 0.9312 | 2.35 | 151 | 6.11 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 3.726 | 3.66 K | 0.36 | 10.7 | 742 | 2.76 K |
| AJYG | AJ1G Inc | 2292.00 | 6.47 M | 132.00 | 6.11 | 1 | 2.29 K |
| BLSP | Blue Sphere Corporation | 3.74 | 216.59 K | 0.24 | 6.86 | 564 | 2.11 K |
| ECEZ | Ecosciences Inc | 4.00 | 2.51 M | 1.00 | 33.33 | 407 | 1.63 K |
| TREVQ | Trevali Mining Corporation | 8.292 | 0.136 | 1.67 | 190 | 1.58 K | |
| ENDV | Endonovo Therapeutics Inc | 69.30 | 180.75 K | 4.30 | 6.62 | 4 | 277.2 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.40 | 12.5 | 63 | 226.8 |
| PSYC | Global Trac Solutions Inc | 3.13 | 135.52 K | 0.14 | 4.68 | 65 | 203.45 |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | 0.50 | 9.09 | 2 | 12 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | 1499.2502 | 50 | 0 | 0 |
| BANT | Bantec Inc | 228000.0938 | 5.35 K | 32900.1094 | 16.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 96.50 | 4.50 | 4.89 | 76.02 K | 7.34 M | |
| AUMB | 1911 Gold Corporation | 4.60 | 0.20 | 4.55 | 566.91 K | 2.61 M | |
| SILV | Silver Valley Metals Corp. | 4.05 | 0.135 | 3.45 | 209 K | 846.45 K | |
| TELO | Telo Genomics Corp | 3.20 | 0.25 | 8.47 | 183.87 K | 588.39 K | |
| DHB | Delivra Health Brands Inc. | 7.40 | 2.50 | 51.02 | 72.05 K | 533.17 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.30 | 9.8 | 135.93 K | 456.73 K | |
| RET-A | Reitmans (Canada) Limited | 4.5462 | 0.0356 | 0.79 | 69.49 K | 315.92 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 96.9 K | 300.38 K | |
| BTR | Bonterra Resources Inc | 4.40 | 0.20 | 4.76 | 65.96 K | 290.22 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 31.62 K | 246.68 K | |
| CDB | Cordoba Minerals Corp | 18.53 | 0.51 | 2.83 | 9.19 K | 170.36 K | |
| TK | Tinka Resources Limited | 3.05 | 0.05 | 1.67 | 52.5 K | 160.12 K | |
| RTM | RT Minerals Corp | 9.50 | 1.00 | 11.76 | 14.16 K | 134.48 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 15.3 K | 107.1 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | 0.12 | 4 | 32.6 K | 101.71 K | |
| ALGR | Algo Grande Copper Corp. | 33.00 | 3.60 | 12.24 | 1.8 K | 59.47 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 1.20 | 8.57 | 2.72 K | 41.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.05 | 1.56 | 10.61 K | 34.48 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.12 | 2.56 | 4.37 K | 21 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | 0.50 | 4 | 1.59 K | 20.67 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 3.00 | 12.5 | 651 | 17.58 K | |
| BBB | Brixton Metals Corporation | 3.80 | 0.20 | 5.56 | 2.7 K | 10.26 K | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.10 | 2.7 | 1.75 K | 6.67 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.50 | 9.09 | 620 | 3.72 K | |
| KGS | Kingman Minerals Ltd | 13.50 | 1.50 | 12.5 | 270 | 3.65 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.50 | 14.29 | 70 | 280 |