Gainers for 12 May 2017 from 00:00:00 until 23:59:59
Gainers for 12 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.522 | 55.54 B | 1.4718 | 3.27 | 4.05 M |
| CQP | Cheniere Energy Partners LP | 17.6489 | 31.21 B | 0.3515 | 2.03 | 334.24 K |
| PHYS | Sprott Physical Gold Trust | 10.03 | 14.58 B | 0.05 | 0.5 | 194.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.27 | 11.98 B | 0.05 | 0.8 | 563.4 K |
| GSAT | Globalstar | 34.35 | 10.32 B | 5.70 | 19.9 | 2.92 M |
| EQX | Equinox Gold Corp | 4.4958 | 7.5 B | 0.1259 | 2.88 | 2.63 K |
| SEB | Seaboard Corporation | 3685.9866 | 4.45 B | 21.7932 | 0.59 | 500 |
| NG | Novagold Resources Inc | 4.41 | 2.59 B | 0.14 | 3.28 | 2.87 M |
| SVM | Silvercorp Metals Inc | 3.0741 | 2.07 B | 0.0896 | 3 | 212.57 K |
| USAS | Americas Silver Corp | 7.075 | 1.42 B | 0.20 | 2.91 | 9.4 K |
| CTGO | Contango Ore Inc | 19.25 | 526.5 M | 0.75 | 4.05 | 1.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9023 | 416.26 M | 0.0666 | 0.97 | 64.1 K |
| ELMD | Electromed Inc | 4.35 | 367.14 M | 0.12 | 2.84 | 55.2 K |
| CMCL | Caledonia Mining Cp | 4.4179 | 329.29 M | 0.1133 | 2.63 | 1.17 K |
| LODE | Comstock Mining Inc | 45.00 | 326.43 M | 0.925 | 2.1 | 5.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4427 | 308.62 M | 0.0624 | 0.67 | 45 K |
| REI | Ring Energy Inc | 13.50 | 299.55 M | 0.14 | 1.05 | 390.9 K |
| ELLO | Ellomay Capital Ltd | 8.35 | 249.41 M | 0.05 | 0.6 | 12.42 K |
| EVI | Evi Industries Inc | 23.332 | 215.56 M | 1.054 | 4.73 | 8.4 K |
| INTT | Intest Corp | 7.90 | 186.08 M | 0.05 | 0.64 | 135.1 K |
| PLG | Platinum Group Metals Ltd | 11.80 | 164.87 M | 0.80 | 7.27 | 77.15 K |
| VFL | Delaware Florida Insured Muni | 8.6627 | 138.86 M | 0.058 | 0.67 | 13 K |
| CEV | Eaton Vance California Muni Income Trust | 8.323 | 74.56 M | 0.08 | 0.97 | 20.57 K |
| XTNT | Xtant Medical Holdings Inc | 6.36 | 64.43 M | 2.04 | 47.22 | 162.99 K |
| WWR | Westwater Resources | 84.00 | 55.1 M | 6.50 | 8.39 | 23.21 K |
| AGIG | AGIG | 46.25 | 46.66 M | 1.25 | 2.78 | 1.25 K |
| NNVC | Nanoviricides Inc | 24.40 | 40.68 M | 0.40 | 1.67 | 4.88 K |
| GRF | Eagle Capital Growth Fund | 4.4097 | 40.47 M | 0.0402 | 0.92 | 5.9 K |
| ZDGE | Zedge Inc Cl B | 3.0592 | 39.6 M | 0.0716 | 2.4 | 12.53 K |
| TOON | Kartoon Studios Inc | 38.30 | 34.88 M | 0.30 | 0.79 | 1.97 K |
| BESS | Bimergen Energy Corporation | 42.00 | 28.6 M | 8.40 | 25 | 14 |
| PLAG | Planet Green Holdings Corp | 137.50 | 26.62 M | 5.00 | 3.77 | 41 |
| JOB | General Employment Enterprises | 6.06 | 23.18 M | 0.1076 | 1.81 | 30.28 K |
| INUV | Inuvo Inc | 12.30 | 18.38 M | 0.70 | 6.03 | 2.96 K |
| AMS | American Shared Hospital Services | 4.425 | 9.21 M | 0.175 | 4.12 | 12.98 K |
| ITP | IT Tech Packaging Inc | 10.30 | 2.95 M | 0.50 | 5.1 | 7.15 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.35 M | 0.0399 | 0.56 | 41.47 K |
| ENSV | Enservco Corpporation | 5.385 | 29.09 K | 0.24 | 4.66 | 20.91 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.71 | 148.64 M | 1.24 | 2.28 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.1534 | 5.13 T | 0.0343 | 1.1 | 962.62 M |
| AAPL | Apple Inc | 36.25 | 4.62 T | 0.4993 | 1.4 | 130.11 M |
| AMZN | Amazon.com Inc | 48.0675 | 2.66 T | 0.6865 | 1.45 | 72.52 M |
| AVGO | Broadcom Inc. | 18.6181 | 1.85 T | 0.3842 | 2.11 | 25.85 M |
| TSLA | Tesla Inc | 21.654 | 1.49 T | 0.114 | 0.53 | 61.82 M |
| AMD | Advanced Micro Devices | 11.26 | 893.78 B | 0.19 | 1.72 | 56.07 M |
| ASML | ASML Holding N.V. ADR | 125.0101 | 684.36 B | 1.1815 | 0.95 | 443.29 K |
| NFLX | Netflix Inc | 16.081 | 309.62 B | 0.227 | 1.43 | 50.93 M |
| PANW | Palo Alto Networks Inc | 19.41 | 287.61 B | 0.2184 | 1.14 | 5.86 M |
| AZN | Astrazeneca Plc ADR | 53.4735 | 255.12 B | 4.5138 | 9.22 | 9.67 M |
| STX | Seagate Technology | 29.7687 | 196.94 B | 0.3874 | 1.32 | 3.54 M |
| QCOM | Qualcomm Inc | 43.3445 | 187.72 B | 0.5015 | 1.17 | 9.11 M |
| SHOP | Shopify Inc | 9.358 | 163.09 B | 0.156 | 1.7 | 18.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5334 | 103.36 B | 0.6282 | 1.8 | 1.52 M |
| EQIX | Equinix Inc | 362.6698 | 100.95 B | 1.9351 | 0.54 | 532.7 K |
| ADP | Automatic Data Processing, Inc. | 80.056 | 98.51 B | 0.5849 | 0.74 | 1.96 M |
| MELI | MercadoLibre Inc | 286.8156 | 95 B | 6.3996 | 2.28 | 527.88 K |
| AEP | American Electric Power Company | 50.017 | 73.42 B | 0.3748 | 0.75 | 2.24 M |
| LITE | Lumentum Hld | 53.40 | 63.39 B | 1.80 | 3.49 | 1.35 M |
| FANG | Diamondback Energy | 78.3298 | 53.64 B | 0.3998 | 0.51 | 1.24 M |
| XEL | XCEL Energy Inc | 34.6309 | 50.05 B | 0.3267 | 0.95 | 3.46 M |
| NDAQ | Nasdaq Inc | 19.5484 | 49.77 B | 0.1013 | 0.52 | 3.2 M |
| NBIS | Nebius Group N.V. | 28.06 | 49.28 B | 0.41 | 1.48 | 2.03 M |
| EXC | Exelon Corp | 17.9611 | 48.01 B | 0.3316 | 1.88 | 8.89 M |
| JD | Jd.com Inc ADR | 36.8865 | 38.95 B | 0.7276 | 2.01 | 13.92 M |
| ALNY | Alnylam Pharmaceuticals | 56.77 | 37.55 B | 1.41 | 2.55 | 656.4 K |
| VOD | Vodafone Grp Plc ADR | 15.0362 | 35.83 B | 0.3489 | 2.38 | 5.33 M |
| WDAY | Workday Inc | 90.89 | 34.53 B | 1.82 | 2.04 | 1.07 M |
| ERIC | Ericsson ADR | 5.0747 | 33.65 B | 0.0313 | 0.62 | 9.47 M |
| DXCM | Dexcom | 17.605 | 28.6 B | 0.37 | 2.15 | 5.19 M |
| OKTA | Okta Inc. | 23.70 | 26.87 B | 0.36 | 1.54 | 211.14 K |
| TCOM | Trip.com Group Ltd ADR | 55.0624 | 26.71 B | 1.1743 | 2.18 | 5.38 M |
| UTHR | United Therapeutic | 123.18 | 22.35 B | 0.95 | 0.78 | 350.94 K |
| LNT | Alliant Energy Corp | 30.0898 | 19.71 B | 0.1595 | 0.53 | 1.72 M |
| PAAS | Pan Amer Silver Corp | 15.343 | 18.33 B | 0.6564 | 4.47 | 2.37 M |
| GMAB | Genmab A/S ADR | 20.156 | 17.64 B | 0.18 | 0.9 | 10 K |
| ASND | Ascendis Pharma ADR | 28.15 | 17.42 B | 0.25 | 0.9 | 19.73 K |
| NBIX | Neurocrine Bioscienc | 53.63 | 17.3 B | 1.51 | 2.9 | 822.86 K |
| PR | Permian Resources Corp | 14.4865 | 16.88 B | 0.3847 | 2.73 | 1.91 M |
| RGLD | Royal Gold Inc | 69.5522 | 16.42 B | 1.5975 | 2.35 | 871.9 K |
| CG | The Carlyle Group | 12.6674 | 16.37 B | 0.1388 | 1.11 | 709.57 K |
| MEDP | Medpace Holdings Inc | 25.67 | 15.31 B | 0.42 | 1.66 | 169.7 K |
| LOGI | Logitech Int S.A. | 29.9037 | 14.44 B | 0.3171 | 1.07 | 235.97 K |
| CHKP | Check Point Software | 107.60 | 14.25 B | 1.88 | 1.78 | 963.29 K |
| VIRT | Virtu Financial Cm A | 10.7863 | 12.82 B | 0.1388 | 1.3 | 550.99 K |
| ALGN | Align Technology | 138.67 | 12.78 B | 1.21 | 0.88 | 689.64 K |
| ZBRA | Zebra Technologies | 99.64 | 12.39 B | 0.54 | 0.54 | 229.79 K |
| IESC | Ies Holdings | 16.65 | 12.28 B | 0.15 | 0.91 | 57.18 K |
| APA | Apa Corp | 40.969 | 12.21 B | 0.3026 | 0.74 | 2.65 M |
| AXSM | Axsome Thera | 4.15 | 12.11 B | 0.10 | 2.47 | 164.7 K |
| SMMT | Summit Therapeu ADR | 10.85 | 12.01 B | 0.24 | 2.26 | 700 |
| BMRN | Biomarin Pharmaceuticals | 89.85 | 11.33 B | 0.54 | 0.6 | 734.79 K |
| CYTK | Cytokinetics | 14.40 | 11.12 B | 0.20 | 1.41 | 596.76 K |
| PODD | Insulet Corp | 40.17 | 11.02 B | 1.06 | 2.71 | 472.15 K |
| CGNX | Cognex Cp | 42.4049 | 10.82 B | 0.3346 | 0.8 | 1.24 M |
| FIVE | Five Below Inc | 51.74 | 10.68 B | 0.44 | 0.86 | 1.01 M |
| VIAV | Viavi Solutions | 11.66 | 10.32 B | 0.14 | 1.22 | 2.62 M |
| AAOI | Applied Optoelect | 65.45 | 10.07 B | 1.22 | 1.9 | 3 M |
| WYNN | Wynn Resorts Ltd | 113.6303 | 9.95 B | 2.7752 | 2.5 | 2.37 M |
| CORT | Corcept Therapeutics | 10.47 | 9.71 B | 0.43 | 4.28 | 826.11 K |
| CTRE | Caretrust REIT Inc | 11.2792 | 9.57 B | 0.076 | 0.68 | 1.56 M |
| BRKR | Bruker Corp | 24.9299 | 9.11 B | 0.4447 | 1.82 | 530.6 K |
| IONS | Ionis Pharmaceuticals | 47.08 | 9.08 B | 2.16 | 4.81 | 1.74 M |
| SNEX | Stonex Group Inc | 10.3822 | 8.97 B | 0.1541 | 1.51 | 345.6 K |
| TTD | The Trade Desk | 5.19 | 8.9 B | 1.201 | 30.11 | 124.61 M |
| HALO | Halozyme Therapeutic | 14.28 | 8.9 B | 0.38 | 2.73 | 1.21 M |
| ALKS | Alkermes Plc | 58.41 | 8.6 B | 1.03 | 1.8 | 426.4 K |
| SYRE | Spyre Therapeutics Inc | 157.50 | 8.59 B | 1.75 | 1.12 | 444 |
| PTGX | Protagonist Therapeutics Inc | 10.45 | 8.44 B | 0.06 | 0.58 | 8.21 K |
| TGTX | Tg Therapeuticscmn | 11.75 | 8.4 B | 0.70 | 6.33 | 1.48 M |
| RGEN | Repligen Cp | 38.84 | 8.3 B | 0.22 | 0.57 | 291.95 K |
| MXL | Maxlinear Inc | 31.12 | 8.29 B | 1.00 | 3.32 | 9.04 M |
| IBRX | Immunitybio Inc | 3.98 | 8.25 B | 0.80 | 25.16 | 1.32 M |
| ETSY | Etsy Inc | 11.26 | 7.88 B | 0.10 | 0.9 | 3.62 M |
| RIOT | Riot Blockchain Inc | 3.2282 | 7.63 B | 0.0713 | 2.26 | 28.22 K |
| QRVO | Qorvo Inc | 67.80 | 7.26 B | 0.78 | 1.16 | 1.74 M |
| AVAV | Aerovironment Inc | 30.40 | 7.26 B | 0.63 | 2.12 | 198.7 K |
| CAMT | Camtek Ltd | 4.3601 | 6.9 B | 0.0371 | 0.86 | 196.57 K |
| LNTH | Lantheus Holdings | 16.50 | 6.66 B | 0.65 | 4.1 | 885.5 K |
| PCTY | Paylocity Hld Corp | 44.64 | 6.59 B | 1.12 | 2.57 | 909.98 K |
| XENE | Xenon Pharmaceuticals Inc | 4.20 | 6.51 B | 0.025 | 0.6 | 19.48 K |
| RRR | Red Rock Resorts Inc | 18.2586 | 6.48 B | 0.5699 | 3.22 | 2.4 M |
| PTCT | Ptc Therapeutics | 13.06 | 6.48 B | 0.10 | 0.77 | 788.58 K |
| HWC | Hancock Whitney Corp | 37.009 | 6.17 B | 0.312 | 0.85 | 628 K |
| CZR | Caesars Entertainment Inc | 20.70 | 6.08 B | 0.15 | 0.73 | 839.5 K |
| LGND | Ligand Pharm | 70.4616 | 6.03 B | 1.4285 | 2.07 | 411.01 K |
| PSMT | Pricesmart Inc | 79.8482 | 6.01 B | 1.0277 | 1.3 | 76.17 K |
| SSRM | Ssr Mining Inc | 9.7239 | 5.77 B | 0.3809 | 4.08 | 2.92 M |
| LAUR | Laureate Education Inc | 7.1554 | 5.58 B | 0.1116 | 1.58 | 1.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.65 | 5.32 B | 0.60 | 3.52 | 2.35 M |
| TVTX | Travere Therapeutics Inc | 17.66 | 5.31 B | 0.32 | 1.85 | 184.84 K |
| MMYT | Makemytrip Ltd | 38.00 | 5.29 B | 0.75 | 2.01 | 423.83 K |
| GLNG | Golar Lng Ltd | 23.7542 | 5.28 B | 0.3659 | 1.56 | 665.6 K |
| NOVT | Novanta Inc | 31.75 | 5.22 B | 0.25 | 0.79 | 125.53 K |
| IRDM | Iridium Comm Inc | 9.442 | 5.17 B | 0.2349 | 2.55 | 760.9 K |
| PEGA | Pegasystems Inc | 27.3683 | 5.13 B | 1.5723 | 6.1 | 3.31 M |
| CRSP | Crispr Therapeutics Ag | 17.00 | 4.97 B | 0.21 | 1.25 | 48.36 K |
| RDNT | Radnet Inc | 6.50 | 4.94 B | 0.10 | 1.56 | 228.48 K |
| SAIC | Science Applications International | 63.82 | 4.82 B | 0.4797 | 0.76 | 146.2 K |
| CENX | Century Aluminum C | 13.52 | 4.56 B | 0.61 | 4.73 | 1.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 87.0956 | 677.06 B | 0.5918 | 0.68 | 5.9 M |
| MA | Mastercard Inc | 111.4665 | 475.39 B | 0.571 | 0.51 | 3.2 M |
| ABBV | Abbvie Inc | 45.4346 | 432.48 B | 0.5227 | 1.16 | 6.09 M |
| NVS | Novartis Ag ADR | 51.8461 | 286.9 B | 1.1339 | 2.24 | 3.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.31 | 233.99 B | 0.34 | 0.62 | 4.01 M |
| ANET | Arista Networks Inc | 9.1763 | 229.89 B | 0.05 | 0.55 | 7.63 M |
| BML-PJ | Bank of America Corporation | 15.5959 | 228.47 B | 0.4371 | 2.88 | 16.63 K |
| BAC-PE | Bank of America Corporation | 14.7708 | 227.56 B | 0.2186 | 1.5 | 18.99 K |
| C | Citigroup Inc | 45.8383 | 227.3 B | 0.2777 | 0.61 | 15.39 M |
| NVO | Novo Nordisk A/S ADR | 36.1703 | 217.28 B | 0.392 | 1.1 | 1.54 M |
| MCD | McDonald's Corporation | 117.6641 | 191.08 B | 0.9308 | 0.8 | 2.75 M |
| NEE | Nextera Energy | 29.3303 | 186.75 B | 0.1969 | 0.68 | 6.12 M |
| SAP | SAP Ag ADR | 89.5533 | 182.51 B | 1.0569 | 1.19 | 556.9 K |
| TTE | Totalenergies Se ADR | 27.5634 | 179.87 B | 0.1848 | 0.67 | 1.15 M |
| BLK | Blackrock Inc | 308.1594 | 166.99 B | 1.8003 | 0.59 | 458.1 K |
| SHOP | Shopify Inc | 9.358 | 164.39 B | 0.156 | 1.7 | 18.14 M |
| GLW | Corning Inc | 22.934 | 161.49 B | 0.2052 | 0.9 | 6.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.4747 | 153.52 B | 0.8117 | 0.79 | 1.37 M |
| CRM | Salesforce.com Inc | 87.7517 | 137.23 B | 1.3108 | 1.52 | 5.59 M |
| HDB | Hdfc Bank Ltd ADR | 17.5513 | 133.32 B | 0.131 | 0.75 | 1.77 M |
| BTI | British American Tobacco Industries ADR | 37.0949 | 125.73 B | 0.3555 | 0.97 | 1.26 M |
| HWM | Howmet Aerospace Inc | 20.481 | 110.74 B | 0.3622 | 1.8 | 3.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9223 | 109.89 B | 0.323 | 5.77 | 11.09 M |
| BP | BP Plc ADR | 21.7395 | 106.61 B | 0.1105 | 0.51 | 4.78 M |
| GSK | Glaxosmithkline Plc ADR | 28.7559 | 102.7 B | 0.4321 | 1.53 | 4.54 M |
| NEM | Newmont Mining Corp | 26.5647 | 101.15 B | 0.2125 | 0.81 | 4.58 M |
| DUK | Duke Energy Corp | 57.8841 | 98.52 B | 0.3329 | 0.58 | 2.01 M |
| BN | Brookfield Corporation | 12.1205 | 97.52 B | 0.0696 | 0.58 | 3.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6303 | 94.24 B | 0.0708 | 1.99 | 26.94 M |
| EPD | Enterprise Products Partners LP | 14.3296 | 81.63 B | 0.1005 | 0.71 | 2.47 M |
| USB-PH | U.S. Bancorp | 18.4496 | 76.49 B | 0.1138 | 0.62 | 43.37 K |
| AEM | Agnico-Eagle Mines Ltd | 40.7049 | 72.21 B | 0.6725 | 1.68 | 1.73 M |
| ET | Energy Transfer LP | 8.9186 | 69.06 B | 0.0714 | 0.81 | 4.59 M |
| RACE | Ferrari N.V. | 78.0735 | 64.99 B | 1.0672 | 1.39 | 568.9 K |
| STM | Stmicroelectronics N.V. ADR | 15.3053 | 62.33 B | 0.0829 | 0.54 | 2.87 M |
| DLR | Digital Realty Trust | 84.5099 | 61.92 B | 1.0354 | 1.24 | 683 K |
| O | Realty Income Corp | 34.3928 | 59.47 B | 0.1823 | 0.53 | 1.76 M |
| RELX | Relx Plc ADR | 17.2681 | 57.34 B | 0.1876 | 1.1 | 79.7 K |
| VST | Vistra Energy Corp | 13.3099 | 53.42 B | 0.2221 | 1.7 | 972.7 K |
| CVE | Cenovus Energy Inc | 7.9561 | 51.3 B | 0.058 | 0.73 | 2.46 M |
| SCHW-PD | The Charles Schwab Corporation | 19.2971 | 49.83 B | 0.0992 | 0.52 | 26.17 K |
| WPM | Wheaton Precious Metals | 18.3234 | 49.27 B | 0.559 | 3.15 | 4.51 M |
| HUM | Humana Inc | 214.7327 | 48.84 B | 1.1662 | 0.55 | 1.44 M |
| ABEV | Ambev S.A. ADR | 4.2216 | 47.94 B | 0.0742 | 1.79 | 32.91 M |
| XYZ | Block, Inc | 20.08 | 47.61 B | 0.37 | 1.88 | 7.81 M |
| VTR | Ventas Inc | 44.9171 | 44.92 B | 0.4787 | 1.08 | 1.98 M |
| ED | Consolidated Edison Company of New York | 57.892 | 41.26 B | 0.3188 | 0.55 | 1.28 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0542 | 40.36 B | 0.195 | 4.01 | 3.35 M |
| FNV | Franco Nev Corp | 64.5307 | 39.14 B | 0.7859 | 1.23 | 727.6 K |
| PCG | Pacific Gas & Electric Company | 64.3595 | 38.41 B | 0.3978 | 0.62 | 2.25 M |
| BBD | Banco Bradesco S.A. ADR | 5.0453 | 38.37 B | 0.0937 | 1.89 | 12.03 M |
| UI | Ubiquiti Networks | 44.4352 | 33.26 B | 0.9213 | 2.12 | 503.72 K |
| EC | Ecopetrol S.A. ADR | 3.9577 | 33.22 B | 0.2399 | 6.45 | 2.6 M |
| TWLO | Twilio | 24.00 | 33.06 B | 0.70 | 3 | 4.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.2543 | 32.15 B | 0.1329 | 0.55 | 217.9 K |
| VEEV | Veeva Systems Inc | 56.34 | 31.37 B | 0.33 | 0.59 | 576.07 K |
| AEE | Ameren Corp | 42.4522 | 31.26 B | 0.3709 | 0.88 | 1.32 M |
| BAP | Credicorp Ltd | 128.9625 | 31.16 B | 2.768 | 2.19 | 542.3 K |
| DTE | Dte Energy Company | 66.6339 | 31.01 B | 0.4172 | 0.63 | 613.35 K |
| BIP | Brookfield Infrastructure Partners LP | 15.8448 | 30.09 B | 0.1669 | 1.06 | 489.89 K |
| ATO | Atmos Energy Corp | 65.7227 | 29.79 B | 0.4444 | 0.68 | 378.8 K |
| LVS | Las Vegas Sands | 48.021 | 29.67 B | 0.9744 | 2.07 | 4.19 M |
| TECK | Teck Resources Ltd | 16.3008 | 29.44 B | 0.2917 | 1.82 | 4.53 M |
| CNP | Centerpoint Energy Inc | 20.8778 | 28.63 B | 0.1055 | 0.51 | 2.22 M |
| KGC | Kinross Gold Corp | 3.7275 | 28.55 B | 0.036 | 0.98 | 13.17 M |
| ES | Eversource Energy | 43.8227 | 28.07 B | 0.2927 | 0.67 | 806 K |
| RMD | Resmed Inc | 62.5041 | 28 B | 0.3931 | 0.63 | 493.4 K |
| PPL | PPL Corp | 26.051 | 27.16 B | 0.1478 | 0.57 | 1.88 M |
| MTD | Mettler-Toledo International | 556.11 | 26.57 B | 3.37 | 0.61 | 160.14 K |
| AWK | American Water Works | 64.4506 | 25.69 B | 0.4984 | 0.78 | 1.08 M |
| PHG | Koninklijke Philips Electronics ADR | 29.0964 | 25.33 B | 0.2966 | 1.03 | 1.11 M |
| CPAY | Corpay Inc | 138.43 | 23.28 B | 1.97 | 1.44 | 1.28 M |
| CMS | Cms Energy Corp | 34.8775 | 23.19 B | 0.2604 | 0.75 | 1.61 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2156 | 23.14 B | 0.1206 | 2.95 | 160 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8614 | 22.42 B | 0.2184 | 2.53 | 2.04 M |
| NI | NiSource Inc | 18.2001 | 22.35 B | 0.1198 | 0.66 | 1.87 M |
| USFD | US Foods Holding | 28.60 | 22.24 B | 0.21 | 0.74 | 16.77 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.6215 | 21.72 B | 1.6504 | 3.12 | 123.4 K |
| BCH | Banco DE Chile ADR | 14.6063 | 20.69 B | 0.094 | 0.65 | 69.3 K |
| ESS | Essex Property Trust | 186.7861 | 20.55 B | 0.9906 | 0.53 | 355.8 K |
| YPF | Ypf Sociedad Anonima ADR | 23.7101 | 19.53 B | 0.1465 | 0.62 | 1.34 M |
| WES | Western Midstream Partners LP | 20.7268 | 18.97 B | 0.3411 | 1.67 | 30.23 K |
| ZTO | Zto Express Cayman Inc ADR | 12.3613 | 18.33 B | 0.4403 | 3.69 | 3.08 M |
| MGA | Magna International | 33.9489 | 17.58 B | 0.2339 | 0.69 | 2.28 M |
| CDE | Coeur Mining Inc | 9.36 | 16.49 B | 0.23 | 2.52 | 3.25 M |
| OHI | Omega Healthcare Investors | 16.225 | 15.06 B | 0.2338 | 1.46 | 2.17 M |
| YUMC | Yum China Holdings Inc | 31.222 | 15 B | 0.199 | 0.64 | 2.28 M |
| DOC | Physicians Realty Trust | 15.6157 | 14.93 B | 0.1647 | 1.07 | 3.79 M |
| RTO | Rentokil Initial Plc ADR | 16.1039 | 14.89 B | 0.2931 | 1.85 | 6.4 K |
| KEP | Korea Electric Power Corp ADR | 16.9427 | 14.82 B | 0.1136 | 0.68 | 452.9 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.3249 | 13.94 B | 0.3501 | 1.59 | 250.2 K |
| PNW | Pinnacle West Capital Corp | 59.0646 | 13.21 B | 0.3275 | 0.56 | 691.7 K |
| FMS | Fresenius Medical Care Corp ADR | 39.2194 | 12.97 B | 0.3113 | 0.8 | 147 K |
| AA | Alcoa Corp | 30.3154 | 12.95 B | 0.6007 | 2.02 | 3.38 M |
| MOH | Molina Healthcare Inc | 67.13 | 12.59 B | 0.59 | 0.89 | 1.79 M |
| AGI | Alamos Gold Inc | 6.1263 | 12.33 B | 0.0937 | 1.55 | 3.04 M |
| SKM | Sk Telecom Corp ADR | 16.028 | 12.05 B | 0.1509 | 0.95 | 221.8 K |
| MGM | MGM Resorts International | 29.5526 | 11.94 B | 0.1613 | 0.55 | 5.62 M |
| EMBJ | Embraer S.A. | 19.9169 | 11.55 B | 0.3239 | 1.65 | 1.3 M |
| MUSA | Murphy USA Inc | 66.5347 | 11.3 B | 0.8443 | 1.29 | 741.02 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIM | Aimia Inc | 3.4943 | 0.4876 | 16.22 | 9.52 M | |
| ACX | Act Energy Technologies Ltd | 7.35 | 0.63 | 9.38 | 371.26 K | |
| WPRT | Westport Fuel Systems Inc | 20.30 | 1.70 | 9.14 | 14.32 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8841 | 0.4814 | 8.91 | 33.13 K | |
| HBP | Helix Biopharm | 5.00 | 0.40 | 8.7 | 4.98 K | |
| JAG | Jaguar Mining Inc | 3.9902 | 0.3174 | 8.64 | 168.8 K | |
| CRRX | Carerx Corp | 16.1371 | 1.1808 | 7.9 | 27.98 K | |
| LGO | Largo Resources Ltd | 5.70 | 0.40 | 7.55 | 920 | |
| PTM | Platinum Group Metals Ltd | 16.10 | 1.00 | 6.62 | 5.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3641 | 2.2958 | 6.55 | 222.56 K | |
| BLN | Blackline Safety Corp | 3.80 | 0.23 | 6.44 | 8.6 K | |
| AIM-PC | Aimia Inc Pref C | 6.2596 | 0.3504 | 5.93 | 149.63 K | |
| RAY | Stingray Group Inc. | 5.5685 | 0.2784 | 5.26 | 55.2 K | |
| ILLM | Acuityads Holdings Inc | 4.15 | 0.19 | 4.8 | 44.1 K | |
| PAAS | Pan American Silver Corp | 20.9449 | 0.933 | 4.66 | 231.79 K | |
| AG | First Majestic Silver Corp | 11.7716 | 0.4933 | 4.37 | 829.84 K | |
| SSRM | Ssr Mining Inc | 13.3888 | 0.5267 | 4.09 | 289.7 K | |
| WRG | Western Energy Services Corp | 247.20 | 9.60 | 4.04 | 883 | |
| TECK-A | Teck Resources Limited | 23.5224 | 0.8834 | 3.9 | 10.1 K | |
| BYD | Boyd Group Services Inc | 86.4015 | 3.2439 | 3.9 | 105.5 K | |
| HLF | High Liner | 12.9708 | 0.4773 | 3.82 | 52.6 K | |
| NG | Novagold Res Inc | 6.03 | 0.22 | 3.79 | 449.84 K | |
| WDO | Wesdome Gold Mines Ltd | 3.42 | 0.12 | 3.64 | 376 K | |
| SVM | Silvercorp Metals Inc | 4.1895 | 0.1396 | 3.45 | 945.6 K | |
| WPM | Wheaton Precious Metals Corp | 24.9787 | 0.8123 | 3.36 | 1.19 M | |
| SEC | Senvest Capital | 186.02 | 6.02 | 3.34 | 1.6 K | |
| EQX | Equinox Gold Corp | 6.1943 | 0.1998 | 3.33 | 87.99 K | |
| ALC | Algoma Central | 6.4684 | 0.2022 | 3.23 | 45.83 K | |
| MUX | Mcewen Mining Inc | 5.4741 | 0.1643 | 3.09 | 42 K | |
| CEU | Ces Energy Solutions Corp | 5.9398 | 0.178 | 3.09 | 939.2 K | |
| GOOS | Canada Goose Holdings Inc | 24.29 | 0.72 | 3.05 | 74.5 K | |
| POU | Paramount Resources Ltd | 8.8331 | 0.2428 | 2.83 | 391.9 K | |
| IPCO | International Petroleum Corp | 5.29 | 0.14 | 2.72 | 700 | |
| TXG | Torex Gold Resources Inc | 23.1503 | 0.6074 | 2.69 | 459.35 K | |
| SHLE | Source Energy Services Ltd | 123.60 | 3.24 | 2.69 | 417 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0642 | 0.1452 | 2.45 | 7.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5102 | 0.1521 | 2.39 | 51.3 K | |
| USA | Americas Silver Corp | 9.725 | 0.225 | 2.37 | 34 K | |
| SEA | Seabridge Gold Inc | 11.4568 | 0.253 | 2.26 | 61.78 K | |
| OR | Osisko Gold Royalties Ltd | 13.1168 | 0.2735 | 2.13 | 455.71 K | |
| EDR | Endeavour Silver Corp | 3.9365 | 0.0819 | 2.12 | 311.37 K | |
| RIC | Richmont Mines | 20.7206 | 0.425 | 2.09 | 4.58 K | |
| MRC | Morguard Corp | 180.91 | 3.4573 | 1.95 | 1.14 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0457 | 0.1155 | 1.95 | 1.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 116.8485 | 2.1706 | 1.89 | 371.8 K | |
| TECK-B | Teck Resources Limited | 22.3395 | 0.4068 | 1.85 | 2.23 M | |
| SHOP | Shopify Inc | 12.814 | 0.233 | 1.85 | 2.92 M | |
| BOS | Airboss America J | 9.2837 | 0.1662 | 1.82 | 7.96 K | |
| AEM | Agnico Eagle Mines Ltd | 55.6717 | 0.9904 | 1.81 | 717.86 K | |
| CG | Centerra Gold Inc | 3.7983 | 0.0665 | 1.78 | 1 M | |
| LUN | Lundin Mining Corp | 5.5195 | 0.0946 | 1.74 | 2.35 M | |
| GDL | Goodfellow Inc | 3.8399 | 0.0657 | 1.74 | 4.8 K | |
| PPR | Prairie Provident Resources Inc | 17.70 | 0.30 | 1.72 | 120 | |
| SII | Sprott Inc | 17.7455 | 0.2958 | 1.7 | 11.26 K | |
| LUG | Lundin Gold Inc | 5.1653 | 0.085 | 1.67 | 19.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.8562 | 0.201 | 1.59 | 3.6 K | |
| GUD | Knight Therapeutics Inc | 10.33 | 0.16 | 1.57 | 153.4 K | |
| AOV | Amotiv Limited | 10.33 | 0.16 | 1.57 | 153.39 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1996 | 0.0794 | 1.55 | 4.01 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3471 | 0.1543 | 1.51 | 7.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.25 | 0.09 | 1.46 | 3.87 K | |
| BRAG | Bragg Gaming Group Inc | 20.90 | 0.30 | 1.46 | 249.64 K | |
| FNV | Franco-Nevada Corp | 87.9188 | 1.2546 | 1.45 | 460.3 K | |
| GSY | Goeasy Ltd | 23.8811 | 0.3394 | 1.44 | 20.49 K | |
| LNF | Leons Furniture | 11.6888 | 0.1628 | 1.41 | 17.45 K | |
| EMP-A | Empire Company Limited | 18.2394 | 0.2484 | 1.38 | 247.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.3664 | 0.1124 | 1.36 | 698.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.50 | 0.06 | 1.35 | 2.6 K | |
| X | TMX Group Ltd | 11.819 | 0.1574 | 1.35 | 381.69 K | |
| EDV | Endeavour Mining Corp | 17.9455 | 0.238 | 1.34 | 232.3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2122 | 0.0417 | 1.32 | 21.57 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0216 | 0.0753 | 1.27 | 12.18 K | |
| SYZ | Sylogist Ltd | 6.493 | 0.0782 | 1.22 | 1.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.06 | 0.06 | 1.2 | 32.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.502 | 0.2518 | 1.18 | 223.76 K | |
| MKP | Mcan Mortgage Corp | 5.9183 | 0.0671 | 1.15 | 38.29 K | |
| CYB | Cymbria Corp Cl A | 44.50 | 0.48 | 1.09 | 6.59 K | |
| IPO | Inplay Oil Corp | 8.3976 | 0.0893 | 1.07 | 233 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5793 | 0.1219 | 1.06 | 2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.0418 | 0.1372 | 1.06 | 4.27 K | |
| TPX-B | Molson Coors Canada Inc | 102.2671 | 1.0719 | 1.06 | 982 | |
| FTS-PI | Fortis Inc Pref I | 9.0417 | 0.0945 | 1.06 | 500 | |
| ABX | Barrick Mining Corp | 18.9855 | 0.1972 | 1.05 | 2.06 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0105 | 0.0707 | 1.02 | 605 | |
| LAS-A | Lassonde Industries Inc | 202.026 | 1.9466 | 0.97 | 2.02 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.166 | 0.1632 | 0.96 | 378.22 K | |
| GEI | Gibson Energy Inc | 10.0419 | 0.0924 | 0.93 | 195.91 K | |
| OGC | Oceanagold Corp | 12.7987 | 0.114 | 0.9 | 550.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9474 | 0.0512 | 0.87 | 17 K | |
| TVA-B | TVA Group Inc | 3.55 | 0.03 | 0.85 | 3.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7272 | 0.1398 | 0.84 | 11.54 K | |
| TC | Tucows Inc | 80.70 | 0.67 | 0.84 | 4.9 K | |
| ARX | Arc Resources Ltd | 12.6063 | 0.104 | 0.83 | 1.58 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4624 | 0.0447 | 0.83 | 19.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8722 | 0.0627 | 0.8 | 1.5 K | |
| EMA-PA | Emera Inc Pref A | 11.4189 | 0.0909 | 0.8 | 4.4 K | |
| MG | Magna International Inc | 43.0555 | 0.3422 | 0.8 | 1.34 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6846 | 0.0675 | 0.78 | 41.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1192 | 0.0242 | 0.78 | 24.5 K | |
| MFI | Maple Leaf Foods | 21.9144 | 0.1686 | 0.78 | 124.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.3901 | 49.19 B | 0.613 | 1.04 | 34.7 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 13.22 B | 0.068 | 1.61 | 6 K |
| ESGLF | EnviroGold Global Limited | 6.00 | 62.93 M | 1.00 | 20 | 24 |
| WEXPF | Western Exploration Inc | 127.5183 | 24.35 M | 8.4921 | 7.13 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.1 M | 7.05 | 13.31 | 23 |
| CGAC | Code Green Apparel Corp | 6.20 | 1.05 M | 0.20 | 3.33 | 1.47 K |
| BRBL | Brewbilt Brewing Co | 56818.1836 | 946.91 K | 11363.6367 | 25 | 0 |
| SEII | Sharing Economy International Inc | 201.00 | 855.22 K | 2.00 | 1.01 | 4.39 K |
| VSOLF | Three Sixty Solar Ltd | 8.48 | 460.71 K | 0.26 | 3.16 | 2.23 K |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 211.24 K | 1.00 | 12.5 | 11.04 M |
| WTRV | White River Energy Corp. | 23.75 | 61.98 K | 0.95 | 4.17 | 128 |
| CHALF | Chalice Brands Ltd | 5.152 | 6.66 K | 0.092 | 1.82 | 7.95 K |
| BANT | Bantec Inc | 249800.0781 | 5.35 K | 21799.9844 | 9.56 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.164 | 3.66 K | 0.438 | 11.76 | 2.98 K |
| ZVOI | Zovio Inc | 14.90 | 3.42 K | 0.09 | 0.61 | 324.7 K |
| ROII | RiskOn International, Inc. | 735.00 | 3.27 K | 7.50 | 1.03 | 676 |
| AFIIQ | Armstrong Flooring Inc | 19.63 | 2.18 K | 0.11 | 0.56 | 488.5 K |
| MDLM | Medley Management Inc | 46.9889 | 612 | 0.37 | 0.79 | 3.42 K |
| RTNB | root9B Holdings Inc | 7.01 | 610 | 0.35 | 5.26 | 8.78 K |
| PRXIQ | Premier Exhibitions Inc | 3.60 | 491 | 0.11 | 3.15 | 89.29 K |
| AFOM | All For One Media Corp | 117.014 | 324 | 2.2832 | 1.99 | 15.39 K |
| EWLL | eWellness Healthcare Corporation | 4.55 | 0.45 | 10.98 | 2 K | |
| MMEX | MMEX Resources Corporation | 12600.00 | 800.00 | 6.78 | 9 | |
| HMNY | Helios and Matheson Analytics Inc | 632.50 | 25.00 | 4.12 | 865 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 55.50 | 11.00 | 24.72 | 27.16 K | |
| RTM | RT Minerals Corp | 11.00 | 1.50 | 15.79 | 14.06 K | |
| OPW | Opawica Explorations Inc | 5.00 | 0.50 | 11.11 | 720 | |
| URZ | Urz Energy Corp | 10.25 | 1.00 | 10.81 | 340 | |
| KCC | Kincora Copper Limited | 12.60 | 1.20 | 10.53 | 1.5 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 3.95 K | |
| CTN | Centurion Minerals Ltd | 5.76 | 0.48 | 9.09 | 1.36 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.20 | 5.56 | 5.5 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.20 | 5.26 | 4.87 K | |
| VG | Volcanic Gold Mines Inc | 3.92 | 0.14 | 3.7 | 3 K | |
| TK | Tinka Resources Limited | 3.15 | 0.10 | 3.28 | 67.96 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 49.4 K | |
| AEMC | Alaska Energy Metals Corporation | 3.60 | 0.10 | 2.86 | 13.36 K | |
| AIS | A.I.S. Resources Limited | 3.70 | 0.10 | 2.78 | 770 | |
| IEI | Imperial Equities Inc | 4.0311 | 0.0896 | 2.27 | 500 | |
| EGM | EnGold Mines Ltd | 4.60 | 0.10 | 2.22 | 8 K | |
| REKO | Reko International Group Inc | 4.2447 | 0.0683 | 1.64 | 6.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 4.63 K | |
| CCMC | Core Critical Metals Corp. | 13.1667 | 0.1667 | 1.28 | 2.5 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.04 | 1.05 | 5.99 K | |
| RX | BioSyent Inc | 7.3632 | 0.0468 | 0.64 | 2.9 K | |
| MPH | Medicure Inc | 7.56 | 0.04 | 0.53 | 21.6 K |