Gainers for 23 May 2017 from 00:00:00 until 23:59:59

Gainers for 23 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 76.079 36.86 B 0.6035 0.8 1.19 M 90.7 M
GTE Gran Tierra Energy Inc 25.30 333.28 M 0.30 1.2 102.05 K 2.58 M
PRK Park National Corp 74.7582 3.2 B 2.1454 2.95 33.9 K 2.53 M
CQP Cheniere Energy Partners LP 18.3073 27.77 B 0.2455 1.36 129.28 K 2.37 M
TOVX Theriva Biologics Inc 5512.50 7.64 M 787.50 16.67 417 2.3 M
PLX Protalix Biotherapeutics 8.635 204.65 M 0.835 10.71 226.93 K 1.96 M
TMP Tompkinstrustco 58.688 1.43 B 0.5288 0.91 32.3 K 1.9 M
LCTX Lineage Cell Therapeutics Inc 3.1026 257.97 M 0.0371 1.21 516.87 K 1.6 M
RLGT Radiant Logistics 6.10 417.65 M 0.21 3.57 185.94 K 1.13 M
MTNB Matinas Biopharma Hl 152.50 1.17 M 2.00 1.33 6.23 K 949.62 K
PLG Platinum Group Metals Ltd 11.90 140.67 M 0.10 0.85 56.28 K 669.77 K
NBH Neuberger Berman Intermediate Fund Inc 9.5426 278.41 M 0.05 0.53 68.1 K 649.85 K
CMT Core Molding Technologies Inc 20.3358 185.38 M 0.9298 4.79 31.1 K 632.44 K
EPM Evolution Petroleum Corp 4.4611 139.8 M 0.0277 0.62 96.6 K 430.94 K
EVI Evi Industries Inc 19.7867 270.19 M 0.2875 1.47 20.3 K 401.67 K
COE 51Talk Online Education Group 69.96 60.49 M 1.76 2.58 4.32 K 302.16 K
INTT Intest Corp 8.00 171.48 M 0.05 0.63 30.39 K 243.14 K
ATNM Actinium Pharmaceuticals Inc 42.00 44.96 M 2.10 5.26 5.56 K 233.56 K
VNRX Volitionrx Ltd 3.84 5.89 M 0.46 13.61 59.8 K 229.62 K
USAS Americas Silver Corp 7.475 1.04 B 0.25 3.46 22.32 K 166.84 K
BCV Bancroft Convertible Fund 9.7636 117.76 M 0.064 0.66 12.3 K 120.09 K
FRD Friedman Industries Inc 5.0082 259.66 M 0.1265 2.59 21.3 K 106.67 K
AIRI Air Industries Group Inc 28.10 13.6 M 3.30 13.31 3.29 K 92.48 K
ACU Acme United Corp 22.7847 262.16 M 0.2361 1.05 3.9 K 88.86 K
NNVC Nanoviricides Inc 26.40 33.71 M 0.80 3.12 3.12 K 82.24 K
TOON Kartoon Studios Inc 34.90 31.1 M 0.90 2.65 1.9 K 66.31 K
SIM Grupo Simec S.A. DE C.V. ADR 9.5642 3.99 B 0.0699 0.74 4.62 K 44.22 K
ENSV Enservco Corpporation 5.8065 29.09 K 0.4065 7.53 7.37 K 42.78 K
IPB Merrill Lynch & Company 16.3662 0.1085 0.67 2.5 K 40.92 K
INUV Inuvo Inc 11.50 6.76 M 0.10 0.88 2.36 K 27.14 K
CIX Compx International Inc 8.8342 476.9 M 0.1589 1.83 2.87 K 25.33 K
ELLO Ellomay Capital Ltd 8.86 240.03 M 0.34 3.99 2.7 K 23.92 K
SDEV Stablecoin Development Corporation 10931.5674 71.65 M 202.4355 1.89 2 21.86 K
REED Reed's, Inc. 893.2894 11.98 M 14.408 1.64 20 17.87 K
SIF Sifco Industries 7.40 125.71 M 0.13 1.79 2 K 14.8 K
OGEN Oragenics Inc 9360.00 1.58 M 360.00 4 1 9.36 K
OGCP Empire State Realty Op LP Se 17.3408 1.47 B 0.1657 0.96 500 8.67 K
OPHC Optimumbank Hlds 3.25 111.53 M 0.3999 14.03 2.15 K 6.98 K
CTGO Contango Ore Inc 19.30 520 M 0.45 2.39 325 6.27 K
SRXH Srx Health Solutions Inc 3004.4443 16.38 M 92.4443 3.17 1 3 K
COHN Cohen & CO Inc 5.8603 32.9 M 0.3256 5.88 267 1.56 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2320.4199 1.48 T 147.02 6.76 1.38 B 3.2 T
ETH-USD Ethereum 181.952 7.691 4.41 530.71 M 96.56 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.47 633.83 B 0.74 1.46 584.14 K 30.07 M
CL Crude Oil 51.47 0.74 1.46 584.14 K 30.07 M
BZ Brent Crude 54.15 0.28 0.52 328.32 K 17.78 M
HE Lean Hogs 80.15 0.80 1.01 8.19 K 656.59 K
RU Rubber 323.00 13.50 4.36 2 646

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9009.6699 1.11 B 45.0195 0.5 44.5 M 400.89 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 48.1297 3.5 T 0.3213 0.67 30.91 M 1.49 B
GOOG Alphabet Inc Class C 47.0547 3.49 T 0.3452 0.74 25.42 M 1.2 B
TTWO Take-Two Interactive Software 72.83 40.18 B 3.79 5.49 11.98 M 872.73 M
CSCO Cisco Systems Inc 24.3015 370.01 B 0.1301 0.54 29.83 M 724.85 M
MU Micron Technology 27.5909 780.68 B 0.2243 0.82 21.8 M 601.5 M
NFLX Netflix Inc 15.795 260.38 B 0.079 0.5 33.71 M 532.44 M
CMCSA Comcast Corporation 29.4907 86.61 B 0.215 0.73 16.53 M 487.37 M
CHTR Charter Communications 318.79 15.34 B 2.37 0.75 1.44 M 460.36 M
AMGN Amgen Inc 118.3017 249.05 B 0.8062 0.69 3.58 M 423.76 M
CSX CSX Corp 15.2779 90.99 B 0.1003 0.66 26.85 M 410.2 M
PYPL PayPal Holdings 49.8634 49.21 B 0.3581 0.72 7.13 M 355.74 M
AMAT Applied Materials 40.7954 264.04 B 0.2544 0.63 8.54 M 348.47 M
EBAY Ebay Inc 30.6986 53.54 B 0.6653 2.22 11.32 M 347.58 M
PBYI Puma Biotechnology 57.80 425.87 M 5.20 9.89 5.68 M 328.32 M
INTU Intuit Inc 121.5171 91.26 B 1.8724 1.56 2.67 M 324.55 M
MAR Marriot International 97.9237 107.24 B 1.1789 1.22 2.87 M 280.8 M
ISRG Intuitive Surg Inc 99.671 159.96 B 0.5555 0.56 2.77 M 275.88 M
VTRS Viatris Inc 32.0872 22.87 B 0.77 2.46 7.41 M 237.92 M
GILD Gilead Sciences Inc 46.6251 207 B 0.2379 0.51 5.09 M 237.54 M
MNST Monster Beverage Cp 24.715 89.57 B 0.545 2.25 7.46 M 184.31 M
INCY Incyte Corp 136.16 24.39 B 1.73 1.29 1.2 M 163.3 M
PANW Palo Alto Networks Inc 19.6866 256.86 B 0.1683 0.86 8.09 M 159.29 M
MRVL Marvell Technology Inc 15.4116 127.05 B 0.1601 1.05 9.65 M 148.73 M
TMUS T-Mobile US 65.0155 171.61 B 0.3846 0.6 2.1 M 136.5 M
AAL American Airlines Group 45.2867 8.73 B 0.4368 0.97 3.01 M 136.25 M
MELI MercadoLibre Inc 281.3445 76.55 B 6.4196 2.34 480.63 K 135.22 M
PRAA Pra Group Inc 35.20 486.41 M 0.95 2.77 3.69 M 129.76 M
JBLU Jetblue Airways Cp 22.08 1.38 B 0.51 2.36 5.54 M 122.24 M
CPB Campbell Soup Company 42.3769 6.9 B 0.4594 1.1 2.86 M 121.2 M
XRAY Dentsply Sirona Inc 54.9407 1.89 B 0.4872 0.89 2.11 M 115.75 M
STLD Steel Dynamics Inc 29.406 31.7 B 1.0919 3.86 3.81 M 112.02 M
KHC Kraft Heinz Company 60.7223 29.13 B 0.456 0.76 1.8 M 109.51 M
CDNS Cadence Design Systems, Inc. 34.02 87.78 B 0.49 1.46 3.14 M 106.8 M
FITB Fifth Third Bancorp 17.8665 47.93 B 0.2528 1.44 5.39 M 96.28 M
ZION Zions Bancorp 31.6114 9.45 B 0.8641 2.81 3.03 M 95.77 M
GEN Gen Digital Inc 14.5182 17.67 B 0.1024 0.71 6.33 M 91.89 M
JKHY Jack Henry & Assoc 92.9618 12.15 B 0.937 1.02 969.7 K 90.15 M
Z Zillow Group Cl C 42.63 6.66 B 1.36 3.3 2.1 M 89.43 M
GT Goodyear Tire Rubber 29.6361 1.26 B 0.2402 0.82 2.94 M 87.14 M
CME CME Group Inc 84.3636 109.49 B 0.9207 1.1 1.03 M 86.57 M
EXEL Exelixis Inc 19.80 16.98 B 0.50 2.59 3.93 M 77.88 M
LNT Alliant Energy Corp 31.0774 18.85 B 0.4027 1.31 2.44 M 75.75 M
ROP Roper Industries 213.6676 47.2 B 1.2831 0.6 334.95 K 71.57 M
ALNY Alnylam Pharmaceuticals 74.87 20.89 B 0.94 1.27 948.8 K 71.04 M
IDXX Idexx Laboratories 164.20 53.26 B 1.23 0.75 419.84 K 68.94 M
CRTO Criteo S.A. ADR 54.60 758.89 M 3.29 6.41 1.25 M 68.28 M
WFRD Weatherford International Plc 5.184 6.12 B 0.0583 1.14 12.99 M 67.32 M
TTD The Trade Desk 5.348 6.11 B 0.097 1.85 12.44 M 66.51 M
IONS Ionis Pharmaceuticals 45.14 6.55 B 0.38 0.85 1.45 M 65.67 M
EXPD Expeditors Intl 47.9866 23.84 B 0.4747 1 1.27 M 61.07 M
SIRI Sirius XM Holdings 40.4759 10.9 B 0.2443 0.61 1.49 M 60.34 M
CDW CDW Corporation 51.8647 19.6 B 0.3417 0.66 1.06 M 55.15 M
NTRS Northern Trust Corp 68.8857 31.29 B 0.7153 1.05 791.4 K 54.52 M
JBHT J B Hunt Transport 78.5046 20.28 B 0.7567 0.97 679.72 K 53.36 M
SBGI Sinclair Brdcst A 22.994 990.23 M 0.2705 1.19 2.24 M 51.43 M
HBAN Huntington Bcshs 8.6899 31.18 B 0.1686 1.98 5.57 M 48.36 M
HSIC Henry Schein Inc 71.3752 9.51 B 0.4664 0.66 623.86 K 44.53 M
ERIC Ericsson ADR 5.4741 33.25 B 0.2506 4.8 7.88 M 43.16 M
GNTX Gentex Corp 16.0887 4.19 B 0.1542 0.97 2.66 M 42.82 M
TGTX Tg Therapeuticscmn 11.95 9.16 B 0.50 4.37 3.46 M 41.3 M
CTAS Cintas Corp 28.0095 88.29 B 0.1488 0.53 1.45 M 40.69 M
CACC Credit Acceptance 226.73 5.37 B 1.52 0.67 176.01 K 39.91 M
ICHR Ichor Holdings Ltd 23.16 1.16 B 0.77 3.44 1.66 M 38.49 M
IPGP Ipg Photonics Corp 138.44 2.78 B 1.55 1.13 266.96 K 36.96 M
OZK Bank Ozk 35.897 5.49 B 0.4118 1.16 994.01 K 35.68 M
WTFC Wintrust Financial Corp 61.4717 10.21 B 1.4272 2.38 578.39 K 35.55 M
CPRT Copart Inc 7.50 29.6 B 0.08 1.08 4.49 M 33.67 M
BRKR Bruker Corp 26.0222 9.34 B 0.29 1.13 1.26 M 32.82 M
ODFL Old Dominion Freight Line Inc 28.0453 33.98 B 0.3258 1.18 1.17 M 32.68 M
CCEP Coca-Cola Europacific Partners Plc 32.1951 50.97 B 0.2825 0.89 986.34 K 31.76 M
EWBC East West Bancorp 45.4895 17.65 B 0.7677 1.72 668.71 K 30.42 M
NAVI Navient Cp 9.2978 789.66 M 0.111 1.21 3 M 27.93 M
NXST Nexstar Media Group Inc 45.6494 5.85 B 0.2759 0.61 579.8 K 26.47 M
WERN Werner Enterprise 21.5507 1.62 B 0.5577 2.66 1.19 M 25.58 M
TRMB Trimble Navigation 35.86 12.4 B 0.19 0.53 698.01 K 25.03 M
NKTR Nektar Therapeutics 296.2502 1.27 B 7.05 2.44 80.87 K 23.96 M
ETSY Etsy Inc 13.31 7.75 B 0.16 1.22 1.78 M 23.67 M
TCBI Texas Capital Bncsh 76.95 4.39 B 1.05 1.38 285.33 K 21.96 M
CSIQ Canadian Solar Inc 13.27 755.01 M 0.26 2 1.64 M 21.81 M
WEN Wendys Company 12.0253 1.55 B 0.0669 0.56 1.75 M 21.09 M
MKTX Marketaxess Holdings 173.0068 5.83 B 2.3927 1.4 120.45 K 20.84 M
INGN Inogen Inc 85.27 160.03 M 1.24 1.48 242.1 K 20.64 M
FIZZ Natl Beverage Cp 35.6103 3.48 B 0.7554 2.17 579.52 K 20.64 M
PGEN Precigen Inc 22.93 1.6 B 0.45 2 898.3 K 20.6 M
AGNC Agnc Investment Corp 6.8025 11.18 B 0.0464 0.69 2.74 M 18.66 M
CENX Century Aluminum C 14.59 3.31 B 0.30 2.1 1.28 M 18.64 M
UHAL A M E R C O 37.8666 11.01 B 0.2972 0.79 481 K 18.21 M
HWC Hancock Whitney Corp 37.4769 5.73 B 0.6239 1.69 471.9 K 17.69 M
PNFP Pinnacle Finl Ptnrs 57.1204 15.21 B 1.3168 2.36 308.74 K 17.64 M
ZG Zillow Grp Inc Cl A 42.88 6.85 B 1.18 2.83 401.18 K 17.2 M
QLYS Qualys Inc 43.40 6.59 B 0.40 0.93 393.46 K 17.08 M
SURY Surya Oil & Gas Corp. 10.00 2.94 M 5.00 100 1.6 M 16.05 M
SEDG Solaredge Tech 18.55 1.7 B 0.15 0.82 846.84 K 15.71 M
AETR Aetherion Technologies Inc. 16.70 34.76 M 0.80 5.03 940.13 K 15.7 M
GPRE Green Plains Inc 20.6264 927.36 M 0.2819 1.39 756.19 K 15.6 M
RBBN Ribbon Communications Inc 7.90 241.88 M 0.11 1.41 1.97 M 15.56 M
RYAAY Ryanair Hlds Plc ADR 38.059 30.71 B 0.2402 0.64 391.95 K 14.92 M
FORM Formfactor Inc 14.25 6.36 B 0.55 4.01 1.04 M 14.86 M
TTEK Tetra Tech Inc 8.4729 10.32 B 0.1412 1.69 1.73 M 14.68 M
AUB Atlantic Union Bancshares Corp 24.6103 5.51 B 1.1234 4.78 589.77 K 14.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 1255.8413 2.6 B 115.1411 10.09 2.02 M 2.53 B
BAC Bank of America Corporation 19.0284 341.01 B 0.2847 1.52 79.02 M 1.5 B
JPM JP Morgan Chase & Company 67.8209 888.27 B 0.8383 1.25 11.75 M 797.1 M
V Visa Inc 88.3133 789.94 B 0.5175 0.59 7.62 M 672.6 M
GS Goldman Sachs Group 181.2817 249.73 B 2.9878 1.68 3.31 M 599.82 M
C Citigroup Inc 46.3187 197.05 B 0.4879 1.06 12.41 M 575.01 M
BG Bunge Ltd 62.8161 19.04 B 8.9419 16.6 9.04 M 567.78 M
NKE Nike Inc 48.88 57.32 B 0.5899 1.22 11.09 M 541.95 M
GM General Motors Company 28.2485 73.15 B 0.2551 0.91 17.57 M 496.44 M
WFC Wells Fargo & Company 41.683 251.98 B 0.2966 0.72 11.75 M 489.85 M
HAL Halliburton Company 39.8336 26.34 B 0.4017 1.02 11.84 M 471.53 M
CVS CVS Corp 58.0986 107.28 B 0.6992 1.22 7.81 M 454 M
MCK Mckesson Corp 148.2413 122.48 B 3.3378 2.3 2.95 M 437.92 M
A Agilent Technologies 54.7625 49.28 B 2.4085 4.6 7.51 M 411.3 M
LLY Eli Lilly and Company 68.245 1.21 T 0.8838 1.31 5.88 M 401.61 M
AIG American International Group 49.4445 40.31 B 0.6283 1.29 7.97 M 394.02 M
MS Morgan Stanley 32.6817 283.95 B 0.5855 1.82 10.76 M 351.7 M
MA Mastercard Inc 113.817 568.62 B 0.571 0.5 2.86 M 325.19 M
MDT Medtronic Inc 66.4948 130.22 B 0.4873 0.74 4.39 M 291.62 M
BDX Becton Dickinson and Company 124.8867 57.71 B 1.2381 1 2.33 M 291.25 M
CAT Caterpillar Inc 85.4939 255.63 B 1.1055 1.31 3.33 M 284.49 M
MRK Merck & Company 46.6703 361.73 B 0.3687 0.8 6.01 M 280.48 M
XYZ Block, Inc 21.64 51.67 B 0.69 3.29 12.89 M 278.9 M
ELV Elevance Health Inc 157.4815 91.96 B 1.0723 0.69 1.71 M 269.28 M
BX Blackstone Inc 22.354 148.61 B 0.4062 1.85 11.46 M 256.27 M
MT Arcelormittal ADR 20.8447 45.85 B 0.1821 0.88 12.19 M 254.03 M
ADM Archer Daniels Midland 33.1924 33.3 B 1.1876 3.71 6.89 M 228.58 M
DHR Danaher Corp 71.2077 161.86 B 0.8822 1.25 3.2 M 228.03 M
NOK Nokia Corp ADR 5.3126 0.2681 5.31 40.44 M 214.86 M
ABBV Abbvie Inc 45.2833 514.92 B 0.2751 0.61 4.68 M 211.77 M
MET Metlife Inc 33.6976 62.02 B 0.2402 0.72 5.94 M 200.04 M
ZTS Zoetis Inc Cl A 57.0011 32.81 B 1.0392 1.86 3.33 M 189.84 M
USB U.S. Bancorp 36.9046 92.63 B 0.3693 1.01 5.06 M 186.79 M
OXY Occidental Petroleum Corp 48.3917 56.36 B 0.7625 1.6 3.83 M 185.18 M
SYK Stryker Corp 126.8556 124.06 B 1.1426 0.91 1.45 M 183.51 M
TDG Transdigm Group Inc 178.9715 66.95 B 3.9971 2.28 1.02 M 182.91 M
NUE Nucor Corp 48.2709 55.58 B 1.5476 3.31 3.55 M 171.38 M
SCCC Sachem Capital Corp. 7.75% Note 276.1861 3.7449 1.37 618.3 K 170.77 M
GD General Dynamics Corp 164.1898 95.68 B 1.2933 0.79 1.02 M 167.29 M
RF Regions Financial Corp 10.3182 24.06 B 0.2853 2.84 15.57 M 160.66 M
PRGO Perrigo Company 56.7902 2.2 B 1.329 2.4 2.81 M 159.71 M
PANW Palo Alto Networks Inc 19.6866 0.1683 0.86 8.09 M 159.29 M
SCHW The Charles Schwab Corp 34.5086 158.22 B 0.3107 0.91 4.59 M 158.27 M
LUV Southwest Airlines Company 53.3646 21.76 B 0.6442 1.22 2.96 M 157.99 M
MHK Mohawk Industries 232.87 8.75 B 1.29 0.56 673.77 K 156.9 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0526 81.45 B 0.0651 2.18 49.79 M 151.97 M
FDX Fedex Corp 166.4885 72.17 B 1.2159 0.74 907.03 K 151.01 M
CCI Crown Castle International Corp 69.1744 37.7 B 0.5972 0.87 2.04 M 141.34 M
COF Capital One Financial Corp 69.048 121.43 B 0.6102 0.89 2 M 137.76 M
PNC PNC Bank 89.3828 89.43 B 1.2542 1.42 1.48 M 131.94 M
CB Chubb Ltd 119.5516 139.47 B 0.7227 0.61 1.1 M 131.86 M
PSA Public Storage 150.7584 63.05 B 1.1106 0.74 839.85 K 126.61 M
ALK Alaska Air Group 81.1367 4.35 B 0.4729 0.59 1.54 M 124.97 M
GPK Graphic Packaging Holding Company 10.9612 3.31 B 0.0671 0.62 11.13 M 122.02 M
CPB Campbell Soup Company 42.3769 0.4594 1.1 2.86 M 121.2 M
ITW Illinois Tool Works Inc 112.024 79.85 B 0.7426 0.67 1.06 M 119.21 M
HSY Hershey Foods Corp 91.7947 35.79 B 0.8016 0.88 1.25 M 115.08 M
CI Cigna Corp 145.9453 77.58 B 1.0637 0.73 786.1 K 114.73 M
URI United Rentals 107.7943 65.36 B 0.678 0.63 1.05 M 112.96 M
VALE Vale S.A. ADR 4.4188 49.32 B 0.0717 1.65 25.21 M 111.4 M
ES Eversource Energy 44.7448 26.31 B 0.2927 0.66 2.43 M 108.75 M
LUMN Centurylink 14.9648 4.11 B 0.1426 0.96 7.26 M 108.71 M
CFG Citizens Financial Group Inc/Ri 24.5728 26.51 B 0.3641 1.5 4.38 M 107.57 M
PRU Prudential Financial Inc 69.7152 40.9 B 0.5834 0.84 1.53 M 106.4 M
TPR Tapestry Inc 36.0357 26.1 B 0.2115 0.59 2.92 M 105.21 M
CE Celanese Corp 73.9757 5.1 B 1.6712 2.31 1.41 M 104.19 M
LNC Lincoln National Corp 46.1373 7.67 B 0.2677 0.58 2.23 M 103.08 M
MOS Mosaic Company 20.025 7.11 B 0.1889 0.95 5.13 M 102.72 M
DKS Dick's Sporting Goods Inc 31.7883 12.52 B 0.3453 1.1 3.22 M 102.32 M
KEY Keycorp 12.2242 22.02 B 0.2302 1.92 7.99 M 97.7 M
CF Cf Industries Holdings 23.1231 17.75 B 0.5271 2.33 4.14 M 95.78 M
ASH Ashland Global Holdings Inc 55.717 3.51 B 1.0082 1.84 1.72 M 95.64 M
FITB Fifth Third Bancorp 17.7406 0.251 1.44 5.39 M 95.6 M
BBD Banco Bradesco S.A. ADR 4.1082 28.39 B 0.069 1.71 22.92 M 94.16 M
AA Alcoa Corp 31.7173 10.44 B 0.2861 0.91 2.96 M 94.02 M
GEN Genesis Healthcare Inc 14.5182 0.1024 0.71 6.33 M 91.89 M
RIG Transocean Inc 10.61 5.85 B 0.11 1.05 8.62 M 91.49 M
YUMC Yum China Holdings Inc 34.071 16.79 B 0.6874 2.06 2.67 M 90.94 M
ABEV Ambev S.A. ADR 3.8844 43.01 B 0.0876 2.31 23.23 M 90.24 M
ALL Allstate Corp 69.8401 63.05 B 0.4989 0.72 1.29 M 90.03 M
RSG Republic Services 54.122 75.2 B 0.4079 0.76 1.66 M 89.86 M
ICE Intercontinental Exchange 53.3939 96.27 B 0.3657 0.69 1.64 M 87.34 M
TEX Terex Corp 30.4945 6.18 B 0.5864 1.96 2.61 M 79.55 M
CLF Cleveland-Cliffs Inc 6.3918 6.54 B 0.2557 4.17 12.41 M 79.29 M
TFC Truist Financial Corp 29.549 59.18 B 0.4326 1.49 2.68 M 79.08 M
TEL TE Connectivity Ltd 65.6613 59.52 B 0.4408 0.68 1.2 M 78.8 M
AR Antero Resources Corp 21.91 11.08 B 0.23 1.06 3.52 M 77.19 M
SAP SAP Ag ADR 92.0744 269.45 B 0.4679 0.51 828.9 K 76.32 M
WMB Williams Companies 18.9089 80.11 B 0.1551 0.83 4.02 M 76.01 M
IP International Paper Company 40.1195 18.29 B 0.2316 0.58 1.86 M 74.71 M
PLD Prologis Inc 43.3226 123.44 B 0.2178 0.51 1.7 M 73.46 M
MTB M&T Bank Corp 124.0043 31.29 B 1.9604 1.61 580.92 K 72.04 M
BXP Boston Properties 82.5979 11.55 B 0.5491 0.67 867.8 K 71.68 M
OKE Oneok Inc 29.9202 53.71 B 0.3265 1.1 2.39 M 71.5 M
ROP Roper Industries 213.1278 1.2799 0.6 334.9 K 71.38 M
TWLO Twilio 25.56 31.26 B 0.60 2.4 2.78 M 71.02 M
LDOS Leidos Holdings Inc 47.7503 16.19 B 1.1354 2.44 1.49 M 71 M
ALLY Ally Financial 14.6384 11.45 B 0.0771 0.53 4.8 M 70.21 M
STT State Street Corp 62.4905 45.05 B 0.5366 0.87 1.04 M 65.1 M
IEX Idex Corp 97.5336 16.67 B 1.6158 1.68 662.16 K 64.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 43.5611 0.3564 0.82 4.38 M 190.76 M
BMO Bank of Montreal 63.2393 0.9772 1.57 2.71 M 171.61 M
RY Royal Bank of Canada 66.4636 0.3624 0.55 2.32 M 154.18 M
BNS Bank of Nova Scotia 47.2193 0.4277 0.91 2.57 M 121.37 M
RCI-B Rogers Communications Inc 45.1833 0.3764 0.84 2.49 M 112.42 M
CNR Canadian National Railway Co. 85.8177 0.6895 0.81 940.6 K 80.72 M
CP Canadian Pacific Kansas City Ltd 39.2412 0.428 1.1 1.81 M 71.16 M
BB Blackberry Ltd 15.27 1.24 8.84 4.57 M 69.86 M
TRP TC Energy Corp 35.2936 0.4501 1.29 1.66 M 58.72 M
SHOP Shopify Inc 12.212 0.179 1.49 4.67 M 57.07 M
H Hydro One Ltd 17.059 0.2109 1.25 3.02 M 51.46 M
NA National Bank of Canada 37.5714 0.7323 1.99 1.34 M 50.47 M
SLF Sun Life Financial Inc 31.4169 0.2087 0.67 1.29 M 40.44 M
BN Brookfield Corporation 16.2112 0.2176 1.36 2.12 M 34.37 M
EMA Emera Incorporated 30.2312 0.2863 0.96 1.09 M 32.81 M
ATRL Atkinsrealis Group Inc 48.7134 0.2653 0.55 452.8 K 22.06 M
HBM Hudbay Minerals Inc 7.2245 0.0488 0.68 2.59 M 18.7 M
LB Laurentian Bank 32.222 0.6981 2.21 481.94 K 15.53 M
GIL Gildan Activewear Inc 31.7052 0.2681 0.85 487.8 K 15.47 M
TOU Tourmaline Oil Corp 17.826 0.0888 0.5 727.8 K 12.97 M
KXS Kinaxis Inc 88.29 2.34 2.72 124.9 K 11.03 M
CCL-B CCL Industries Inc 54.4033 0.9589 1.79 201.29 K 10.95 M
IAG IA Financial Corp Inc 38.4593 0.5081 1.34 243.8 K 9.38 M
BTE Baytex Energy Corp 4.3685 0.0282 0.65 2.09 M 9.12 M
PBH Premium Brands Holdings Corp 72.5919 1.3575 1.91 113.18 K 8.22 M
FVI Fortuna Mines Inc 6.23 0.13 2.13 1.15 M 7.18 M
ACO-X ATCO Ltd 35.2953 0.2019 0.58 200.4 K 7.07 M
TFII Tfi International Inc 23.4549 0.1777 0.76 263.2 K 6.17 M
BIP-UN Brookfield Infrastructure Partners L.P 21.3052 0.2361 1.12 256.81 K 5.47 M
GOOS Canada Goose Holdings Inc 24.74 1.05 4.43 221 K 5.47 M
TA Transalta Corp 6.3541 0.1015 1.62 780.17 K 4.96 M
WTE Westshore Terminals Investment Corp 12.1378 0.0872 0.72 373.06 K 4.53 M
WCN Waste Connections Inc 75.988 0.4134 0.55 51.9 K 3.94 M
KEY Keyera Corp 20.7053 0.1364 0.66 183.16 K 3.79 M
QBR-B Quebecor Inc 16.0415 0.1836 1.16 235.8 K 3.78 M
BYD Boyd Group Services Inc 87.3064 1.2321 1.43 42.5 K 3.71 M
MFI Maple Leaf Foods 22.4657 0.24 1.08 148.71 K 3.34 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.9822 0.1335 1.51 318.3 K 2.86 M
GRT-UN Granite Real Estate Investment Trust 34.0368 0.2533 0.75 79.29 K 2.7 M
FSV Firstservice Corp 78.6572 0.4902 0.63 31.3 K 2.46 M
WILD Wildbrain Ltd 5.9874 0.1271 2.17 389.6 K 2.33 M
DRM Dream Unlimited Corp 13.459 1.1134 9.02 159.2 K 2.14 M
POU Paramount Resources Ltd 9.3438 0.2261 2.48 226.45 K 2.12 M
CAS Cascades Inc 11.7715 0.1853 1.6 151.29 K 1.78 M
RCH Richelieu Hardware Ltd 27.2564 0.1982 0.73 63.02 K 1.72 M
CFW Calfrac Well Services Ltd 183.00 2.00 1.1 8.66 K 1.58 M
TWM Tidewater Midstream and Infras Ltd 425.6825 9.3901 2.26 3.65 K 1.55 M
DRT Dirtt Environmental Solutions Ltd 5.4921 0.3427 6.66 268 K 1.47 M
NWC The North West Company Inc 22.1168 0.2475 1.13 63.72 K 1.41 M
GEI Gibson Energy Inc 10.2701 0.0652 0.64 130.75 K 1.34 M
AFN Ag Growth International Inc 45.9085 0.7604 1.68 29 K 1.33 M
SIS Savaria Corp 12.5552 0.1695 1.37 73.6 K 924.06 K
REAL Real Matters Inc 12.92 0.17 1.33 61.77 K 798.11 K
DR Medical Facilities Corp 10.5825 0.1913 1.84 72.13 K 763.32 K
ENB-PH Enbridge H Cum Redeemable Prf 9.2167 0.0808 0.88 78.25 K 721.21 K
YGR Yangarra Resources Ltd 3.10 0.19 6.53 220.8 K 684.48 K
SIA Sienna Senior Living Inc 10.0548 0.0741 0.74 65.06 K 654.13 K
EQB EQB Inc 21.3267 0.3138 1.49 30.6 K 652.6 K
BCE-PK BCE Inc Pref AK 10.5201 0.0763 0.73 58.98 K 620.53 K
KBL Kbro Linen Inc 28.6299 0.4694 1.67 19.7 K 564.01 K
CJT Cargojet Inc 41.0751 0.2449 0.6 13.7 K 562.73 K
AD-UN Alaris Equity Partners Income Trust 9.7619 0.1246 1.29 47.89 K 467.54 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.12 0.0355 0.7 89.71 K 459.3 K
FIH-U Fairfax India Holdings Corporation 14.25 0.25 1.79 28.1 K 400.43 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.7617 0.0556 0.52 35.92 K 386.56 K
TRZ Transat At Inc 6.09 0.09 1.5 62.92 K 383.16 K
SHLE Source Energy Services Ltd 118.80 6.00 5.32 3.17 K 377.19 K
FURY Fury Gold Mines Ltd 3.25 0.07 2.2 110.77 K 360.01 K
RIC Richmont Mines 20.8977 0.1771 0.85 16.9 K 353.09 K
MDI Major Drilling Grp 7.70 0.05 0.65 44.44 K 342.15 K
INO-UN Inovalis Real Estate Investment Trust 6.0426 0.0665 1.11 55.86 K 337.52 K
CPX-PE Capital Power Corporation Pref E 10.3965 0.1215 1.18 30.72 K 319.42 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5313 0.1631 1.57 27.85 K 293.34 K
LAS-A Lassonde Industries Inc 202.753 1.2649 0.63 1.42 K 287.71 K
CRT-UN CT Real Estate Investment Trust 9.048 0.0484 0.54 29.4 K 266.01 K
ENGH Enghouse Systems Ltd 23.4412 0.3088 1.33 10.88 K 254.95 K
DF Dividend 15 Split Corp II 3.1666 0.0315 1 71 K 224.83 K
TC Tucows Inc 79.91 1.05 1.33 2.8 K 223.75 K
LUG Lundin Gold Inc 5.276 0.1277 2.48 42.3 K 223.17 K
PTM Platinum Group Metals Ltd 16.10 0.10 0.63 12.18 K 196.1 K
Y Yellow Pages Ltd 3.1737 0.0686 2.21 55.2 K 175.19 K
ILLM Acuityads Holdings Inc 4.10 0.03 0.74 42.1 K 172.61 K
SII Sprott Inc 18.7219 0.3745 2.04 9.07 K 169.81 K
MRD Melcor Dev 11.0525 0.0614 0.56 15.27 K 168.74 K
MAL Magellan Aero 16.518 0.144 0.88 9.88 K 163.21 K
AETR Aetherion Technologies Inc. 22.40 1.40 6.67 6.53 K 146.16 K
WPRT Westport Fuel Systems Inc 22.40 1.40 6.67 6.53 K 146.16 K
DS Dividend Select 15 Corp 3.4857 0.0243 0.7 41.9 K 146.05 K
AI Atrium Mortgage Investment Corp 6.0999 0.0511 0.84 22.6 K 137.86 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0468 0.0482 1.61 43 K 131.01 K
PPR Prairie Provident Resources Inc 17.70 0.90 5.36 7.34 K 129.97 K
PRV-UN Pro Real Estate Investment Trust 3.2957 0.0835 2.6 38.9 K 128.2 K
PWF-PK Power Finl 4.95 Sr K Prf 14.513 0.1675 1.17 7.82 K 113.42 K
PWF-PS Power Financial Corp Pref S 14.4944 0.1323 0.92 7.77 K 112.59 K
CGY Calian Group Ltd 21.3871 0.2658 1.26 5.21 K 111.38 K
TRP-PF TC Energy Corp Pref Series 2 10.735 0.1142 1.08 9.63 K 103.39 K
ADN Acadian Timber Corp 9.8131 0.1476 1.53 10.38 K 101.9 K
XAU Goldmoney Inc 15.5347 0.1465 0.95 6 K 93.18 K
WRG Western Energy Services Corp 260.40 10.80 4.33 356 92.7 K
HPS-A Hammond Power Solutions Inc 5.6044 0.1667 3.07 16.09 K 90.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 49.00 84.13 K 8.00 19.51 6.39 M 313.22 M
HMNY Helios and Matheson Analytics Inc 952.50 340.00 55.51 109.93 K 104.71 M
ZVOI Zovio Inc 14.21 137.92 K 0.37 2.67 154.03 K 2.19 M
STTO SITO Mobile Ltd. 4.21 5.13 K 0.20 4.99 160.6 K 676.12 K
PRXIQ Premier Exhibitions Inc 5.01 491 0.21 4.38 74.8 K 374.73 K
ABILF Ability Inc 6.91 797 0.21 3.13 33.41 K 230.85 K
SYNE Synthesis Energy Systems Inc 49.60 157 2.8608 6.12 4.53 K 224.44 K
CYRNQ CYRNQ 45.00 799 1.00 2.27 3.06 K 137.47 K
RBNW Renewable Energy and Power Inc 820.0002 40.2002 5.16 147 120.54 K
BRBL Brewbilt Brewing Co 45454.5469 946.91 K 22727.2734 100 2 90.91 K
SIMPQ Simply Inc 107.50 1.55 K 2.325 2.21 837 89.98 K
CHALF Chalice Brands Ltd 5.9961 0.9591 19.04 9.26 K 55.51 K
RTNB root9B Holdings Inc 7.25 610 0.09 1.26 6.73 K 48.78 K
EWLL eWellness Healthcare Corporation 3.45 0.1465 4.43 13.61 K 46.95 K
LUGDF Lundin Gold Inc 4.4614 16.83 B 0.1653 3.85 9.3 K 41.49 K
BOMO Bowmo Inc 24.00 13.64 K 2.00 9.09 642 15.41 K
PEHD Perigee Holdings Inc. 3.632 130 0.428 13.36 1.74 K 6.32 K
MALG Microalliance Group Inc. 7.20 913.97 M 0.36 5.26 167 1.2 K
TOYOF Toyota Motor Corporation 4.8968 251.94 B 0.0694 1.44 235 1.15 K
SIRC Solar Integrated Roofing Corporation 60.7395 8.2395 15.69 13 789.61
ACRG American Clean Resources Group Inc. 4.50 98.71 M 0.50 12.5 44 198
COSG Cosmos Group Holdings Inc 224000.00 2.07 M 48800.00 27.85 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 102.50 2.50 2.5 50.91 K 5.22 M
NPR North Peak Resources Ltd 7.92 1.22 18.21 56.9 K 450.65 K
ALGR Algo Grande Copper Corp. 34.80 4.80 16 11.21 K 390.04 K
NEXG NeXGold Mining Corp 9.12 0.12 1.33 36.59 K 333.72 K
BTR Bonterra Resources Inc 4.80 0.05 1.05 38.67 K 185.62 K
PE Pure Energy Minerals Limited 3.42 0.18 5.56 42.6 K 145.69 K
USS Uniserve Communications Corporation 3.1579 0.5263 20 32.87 K 103.81 K
COMP Uniserve Communications Corporation 3.1579 0.5263 20 32.87 K 103.81 K
QYOU QYOU Media Inc 4.80 0.18 3.9 19.93 K 95.67 K
RTM RT Minerals Corp 13.00 1.00 8.33 6.88 K 89.39 K
TK Tinka Resources Limited 3.40 0.05 1.49 25.08 K 85.27 K
NXS Nexus Gold Corp 525.00 50.00 10.53 114 59.85 K
EGM EnGold Mines Ltd 3.60 0.60 20 14.42 K 51.91 K
BBB Brixton Metals Corporation 3.80 0.20 5.56 9.14 K 34.73 K
CCMC Core Critical Metals Corp. 12.00 0.8333 7.46 1.95 K 23.4 K
PGP Power Group Projects Corp 9.00 0.50 5.88 1.15 K 10.3 K
WPG West Point Gold Corp. 4.00 0.50 14.29 2.02 K 8.1 K
KGS Kingman Minerals Ltd 12.50 0.50 4.17 540 6.75 K
SKP StrikePoint Gold Inc 4.80 0.20 4.35 820 3.94 K
REKO Reko International Group Inc 4.2276 0.1281 3.12 800 3.38 K
CTEK CLEANTEK Industries Inc 10.5882 0.5882 5.88 255 2.7 K
WEX Western Exploration Inc 235.00 15.00 6.82 3 705
REVX Rev Exploration Corp. 6.00 1.00 20 80 480
TNX TenX Protocols Inc. 171.3754 2.325 1.38 0 0
© 2026 - CastFwd Corp.