Gainers for 23 May 2017 from 00:00:00 until 23:59:59
Gainers for 23 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.3073 | 31.21 B | 0.2455 | 1.36 | 129.28 K |
| CBOE | CBOE Global Markets Inc | 76.079 | 28.78 B | 0.6035 | 0.8 | 1.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5642 | 4.58 B | 0.0699 | 0.74 | 4.62 K |
| PRK | Park National Corp | 74.7582 | 3.32 B | 2.1454 | 2.95 | 33.9 K |
| SRXH | Srx Health Solutions Inc | 3004.4443 | 1.98 B | 92.4443 | 3.17 | 1 |
| OGCP | Empire State Realty Op LP Se | 17.3408 | 1.51 B | 0.1657 | 0.96 | 500 |
| USAS | Americas Silver Corp | 7.475 | 1.42 B | 0.25 | 3.46 | 22.32 K |
| TMP | Tompkinstrustco | 58.688 | 1.31 B | 0.5288 | 0.91 | 32.3 K |
| CTGO | Contango Ore Inc | 19.30 | 526.5 M | 0.45 | 2.39 | 325 |
| RLGT | Radiant Logistics | 6.10 | 436 M | 0.21 | 3.57 | 185.94 K |
| CIX | Compx International Inc | 8.8342 | 309.06 M | 0.1589 | 1.83 | 2.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5426 | 308.62 M | 0.05 | 0.53 | 68.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1026 | 304.14 M | 0.0371 | 1.21 | 516.87 K |
| ELLO | Ellomay Capital Ltd | 8.86 | 249.41 M | 0.34 | 3.99 | 2.7 K |
| FRD | Friedman Industries Inc | 5.0082 | 248.76 M | 0.1265 | 2.59 | 21.3 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 232.31 M | 0.30 | 1.2 | 102.05 K |
| EVI | Evi Industries Inc | 19.7867 | 215.56 M | 0.2875 | 1.47 | 20.3 K |
| CMT | Core Molding Technologies Inc | 20.3358 | 202.09 M | 0.9298 | 4.79 | 31.1 K |
| PLX | Protalix Biotherapeutics | 8.635 | 186.12 M | 0.835 | 10.71 | 226.93 K |
| INTT | Intest Corp | 8.00 | 186.08 M | 0.05 | 0.63 | 30.39 K |
| ACU | Acme United Corp | 22.7847 | 178.1 M | 0.2361 | 1.05 | 3.9 K |
| PLG | Platinum Group Metals Ltd | 11.90 | 164.87 M | 0.10 | 0.85 | 56.28 K |
| BCV | Bancroft Convertible Fund | 9.7636 | 144.43 M | 0.064 | 0.66 | 12.3 K |
| SIF | Sifco Industries | 7.40 | 142.97 M | 0.13 | 1.79 | 2 K |
| EPM | Evolution Petroleum Corp | 4.4611 | 137.91 M | 0.0277 | 0.62 | 96.6 K |
| COE | 51Talk Online Education Group | 69.96 | 98.16 M | 1.76 | 2.58 | 4.32 K |
| OPHC | Optimumbank Hlds | 3.25 | 73.61 M | 0.3999 | 14.03 | 2.15 K |
| NNVC | Nanoviricides Inc | 26.40 | 40.68 M | 0.80 | 3.12 | 3.12 K |
| COHN | Cohen & CO Inc | 5.8603 | 35.12 M | 0.3256 | 5.88 | 267 |
| TOON | Kartoon Studios Inc | 34.90 | 34.88 M | 0.90 | 2.65 | 1.9 K |
| SDEV | Stablecoin Development Corporation | 10931.5674 | 33.08 M | 202.4355 | 1.89 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 42.00 | 28.08 M | 2.10 | 5.26 | 5.56 K |
| INUV | Inuvo Inc | 11.50 | 18.38 M | 0.10 | 0.88 | 2.36 K |
| VNRX | Volitionrx Ltd | 3.84 | 15.14 M | 0.46 | 13.61 | 59.8 K |
| AIRI | Air Industries Group Inc | 28.10 | 13.05 M | 3.30 | 13.31 | 3.29 K |
| REED | Reed's, Inc. | 893.2894 | 11.86 M | 14.408 | 1.64 | 20 |
| TOVX | Theriva Biologics Inc | 5512.50 | 11.07 M | 787.50 | 16.67 | 417 |
| OGEN | Oragenics Inc | 9360.00 | 2.55 M | 360.00 | 4 | 1 |
| MTNB | Matinas Biopharma Hl | 152.50 | 2.24 M | 2.00 | 1.33 | 6.23 K |
| ENSV | Enservco Corpporation | 5.8065 | 29.09 K | 0.4065 | 7.53 | 7.37 K |
| IPB | Merrill Lynch & Company | 16.3662 | 0.1085 | 0.67 | 2.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9009.6699 | 6.16 T | 45.0195 | 0.5 | 44.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 48.1297 | 4.39 T | 0.3213 | 0.67 | 30.91 M |
| GOOG | Alphabet Inc Class C | 47.0547 | 4.36 T | 0.3452 | 0.74 | 25.42 M |
| MU | Micron Technology | 27.5909 | 1.11 T | 0.2243 | 0.82 | 21.8 M |
| AMAT | Applied Materials | 40.7954 | 472.96 B | 0.2544 | 0.63 | 8.54 M |
| CSCO | Cisco Systems Inc | 24.3015 | 461.5 B | 0.1301 | 0.54 | 29.83 M |
| NFLX | Netflix Inc | 15.795 | 309.62 B | 0.079 | 0.5 | 33.71 M |
| PANW | Palo Alto Networks Inc | 19.6866 | 287.61 B | 0.1683 | 0.86 | 8.09 M |
| TMUS | T-Mobile US | 65.0155 | 202.51 B | 0.3846 | 0.6 | 2.1 M |
| MRVL | Marvell Technology Inc | 15.4116 | 194.59 B | 0.1601 | 1.05 | 9.65 M |
| AMGN | Amgen Inc | 118.3017 | 191.73 B | 0.8062 | 0.69 | 3.58 M |
| GILD | Gilead Sciences Inc | 46.6251 | 161.45 B | 0.2379 | 0.51 | 5.09 M |
| ISRG | Intuitive Surg Inc | 99.671 | 134.4 B | 0.5555 | 0.56 | 2.77 M |
| CDNS | Cadence Design Systems, Inc. | 34.02 | 103.93 B | 0.49 | 1.46 | 3.14 M |
| MNST | Monster Beverage Cp | 24.715 | 95.85 B | 0.545 | 2.25 | 7.46 M |
| MAR | Marriot International | 97.9237 | 95.77 B | 1.1789 | 1.22 | 2.87 M |
| MELI | MercadoLibre Inc | 281.3445 | 95 B | 6.4196 | 2.34 | 480.63 K |
| CSX | CSX Corp | 15.2779 | 92.76 B | 0.1003 | 0.66 | 26.85 M |
| CME | CME Group Inc | 84.3636 | 88.02 B | 0.9207 | 1.1 | 1.03 M |
| CMCSA | Comcast Corporation | 29.4907 | 82.84 B | 0.215 | 0.73 | 16.53 M |
| INTU | Intuit Inc | 121.5171 | 77.26 B | 1.8724 | 1.56 | 2.67 M |
| CTAS | Cintas Corp | 28.0095 | 73.76 B | 0.1488 | 0.53 | 1.45 M |
| EA | Electronic Arts Inc | 105.8898 | 51.82 B | 0.6023 | 0.57 | 3.03 M |
| FITB | Fifth Third Bancorp | 17.8665 | 50.47 B | 0.2528 | 1.44 | 5.39 M |
| EBAY | Ebay Inc | 30.6986 | 49.97 B | 0.6653 | 2.22 | 11.32 M |
| ODFL | Old Dominion Freight Line Inc | 28.0453 | 47.54 B | 0.3258 | 1.18 | 1.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1951 | 46.71 B | 0.2825 | 0.89 | 986.34 K |
| AXON | Axon Enterprise Inc | 24.88 | 44.11 B | 0.15 | 0.61 | 493.4 K |
| TTWO | Take-Two Interactive Software | 72.83 | 44.01 B | 3.79 | 5.49 | 11.98 M |
| IDXX | Idexx Laboratories | 164.20 | 42.65 B | 1.23 | 0.75 | 419.84 K |
| PYPL | PayPal Holdings | 49.8634 | 41.79 B | 0.3581 | 0.72 | 7.13 M |
| ALNY | Alnylam Pharmaceuticals | 74.87 | 37.55 B | 0.94 | 1.27 | 948.8 K |
| HBAN | Huntington Bcshs | 8.6899 | 36.18 B | 0.1686 | 1.98 | 5.57 M |
| ROP | Roper Industries | 213.6676 | 34.98 B | 1.2831 | 0.6 | 334.95 K |
| NTRS | Northern Trust Corp | 68.8857 | 34.54 B | 0.7153 | 1.05 | 791.4 K |
| STLD | Steel Dynamics Inc | 29.406 | 33.65 B | 1.0919 | 3.86 | 3.81 M |
| ERIC | Ericsson ADR | 5.4741 | 33.65 B | 0.2506 | 4.8 | 7.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.059 | 33.45 B | 0.2402 | 0.64 | 391.95 K |
| KHC | Kraft Heinz Company | 60.7223 | 29.74 B | 0.456 | 0.76 | 1.8 M |
| JBHT | J B Hunt Transport | 78.5046 | 26.49 B | 0.7567 | 0.97 | 679.72 K |
| CPRT | Copart Inc | 7.50 | 25.48 B | 0.08 | 1.08 | 4.49 M |
| FCNCA | First Citizens Bancs | 329.4122 | 23.9 B | 5.4981 | 1.7 | 17.1 K |
| WWD | Woodward Inc | 63.8921 | 23.71 B | 0.3219 | 0.51 | 205.86 K |
| EXPD | Expeditors Intl | 47.9866 | 23.31 B | 0.4747 | 1 | 1.27 M |
| INCY | Incyte Corp | 136.16 | 22.95 B | 1.73 | 1.29 | 1.2 M |
| STRL | Sterling Constructio | 10.00 | 20.85 B | 0.08 | 0.81 | 92.09 K |
| CHTR | Charter Communications | 318.79 | 20.04 B | 2.37 | 0.75 | 1.44 M |
| LNT | Alliant Energy Corp | 31.0774 | 19.71 B | 0.4027 | 1.31 | 2.44 M |
| VTRS | Viatris Inc | 32.0872 | 18.99 B | 0.77 | 2.46 | 7.41 M |
| EWBC | East West Bancorp | 45.4895 | 17.98 B | 0.7677 | 1.72 | 668.71 K |
| CDW | CDW Corporation | 51.8647 | 17.81 B | 0.3417 | 0.66 | 1.06 M |
| AMKR | Amkor Technology | 10.4053 | 17.4 B | 0.0651 | 0.63 | 895.3 K |
| CG | The Carlyle Group | 12.4939 | 16.37 B | 0.1041 | 0.84 | 863.19 K |
| GEN | Gen Digital Inc | 14.5182 | 16.01 B | 0.1024 | 0.71 | 6.33 M |
| PNFP | Pinnacle Finl Ptnrs | 57.1204 | 15.21 B | 1.3168 | 2.36 | 308.74 K |
| TTMI | TTM Technologies | 16.15 | 14.74 B | 0.16 | 1 | 718.34 K |
| LOGI | Logitech Int S.A. | 30.3921 | 14.44 B | 0.1628 | 0.54 | 285.33 K |
| EXEL | Exelixis Inc | 19.80 | 14.02 B | 0.50 | 2.59 | 3.93 M |
| ARCC | Ares Capital Corp | 7.1373 | 13.49 B | 0.0809 | 1.15 | 1.58 M |
| UHAL | A M E R C O | 37.8666 | 13.05 B | 0.2972 | 0.79 | 481 K |
| AGNC | Agnc Investment Corp | 6.8025 | 12.83 B | 0.0464 | 0.69 | 2.74 M |
| VIRT | Virtu Financial Cm A | 11.1678 | 12.82 B | 0.1041 | 0.94 | 620.37 K |
| ERIE | Erie Indemnity Company | 96.7282 | 12.47 B | 1.436 | 1.51 | 32.6 K |
| IESC | Ies Holdings | 16.15 | 12.28 B | 0.60 | 3.86 | 99.61 K |
| VICR | Vicor Cp | 17.40 | 12.05 B | 0.25 | 1.46 | 27.14 K |
| TRMB | Trimble Navigation | 35.86 | 12.02 B | 0.19 | 0.53 | 698.01 K |
| SAIA | Saia Inc | 45.20 | 11.51 B | 1.05 | 2.38 | 113.31 K |
| RMBS | Rambus Inc | 12.13 | 11.4 B | 0.07 | 0.58 | 588.85 K |
| WTFC | Wintrust Financial Corp | 61.4717 | 10.95 B | 1.4272 | 2.38 | 578.39 K |
| BPOP | Popular Inc | 29.7978 | 10.91 B | 0.1629 | 0.55 | 335.2 K |
| UMBF | Ump Financial Corp | 61.4265 | 10.84 B | 0.634 | 1.04 | 113.7 K |
| LFUS | Littelfuse Inc | 148.2571 | 10.53 B | 0.9196 | 0.62 | 84.45 K |
| AAL | American Airlines Group | 45.2867 | 10.36 B | 0.4368 | 0.97 | 3.01 M |
| ZION | Zions Bancorp | 31.6114 | 10.36 B | 0.8641 | 2.81 | 3.03 M |
| JKHY | Jack Henry & Assoc | 92.9618 | 10.33 B | 0.937 | 1.02 | 969.7 K |
| SIRI | Sirius XM Holdings | 40.4759 | 10.23 B | 0.2443 | 0.61 | 1.49 M |
| ONB | Old National Bncp | 12.376 | 10.17 B | 0.2263 | 1.86 | 567.2 K |
| HSIC | Henry Schein Inc | 71.3752 | 9.9 B | 0.4664 | 0.66 | 623.86 K |
| SSB | South State Cp | 68.6998 | 9.83 B | 0.6911 | 1.02 | 79.2 K |
| ENSG | The Ensign Group IN | 17.1413 | 9.74 B | 0.1543 | 0.91 | 381.63 K |
| COLB | Columbia Banking Sys | 22.8699 | 9.34 B | 0.4295 | 1.91 | 262.7 K |
| BRKR | Bruker Corp | 26.0222 | 9.11 B | 0.29 | 1.13 | 1.26 M |
| IONS | Ionis Pharmaceuticals | 45.14 | 9.08 B | 0.38 | 0.85 | 1.45 M |
| FORM | Formfactor Inc | 14.25 | 9.07 B | 0.55 | 4.01 | 1.04 M |
| SNEX | Stonex Group Inc | 10.3081 | 8.97 B | 0.1125 | 1.1 | 176.85 K |
| TTD | The Trade Desk | 5.348 | 8.9 B | 0.097 | 1.85 | 12.44 M |
| RZB | Reinsurance Group of America, Incorporated | 17.9987 | 8.86 B | 0.13 | 0.73 | 26.72 K |
| CBSH | Commerce Bancshares | 34.9888 | 8.44 B | 0.446 | 1.29 | 266.01 K |
| BOKF | Bok Financial Corp | 67.8466 | 8.41 B | 0.5758 | 0.86 | 83.14 K |
| TGTX | Tg Therapeuticscmn | 11.95 | 8.4 B | 0.50 | 4.37 | 3.46 M |
| IBRX | Immunitybio Inc | 4.12 | 8.25 B | 0.25 | 6.46 | 1.13 M |
| VLY | Valley National Bancorp | 7.8437 | 8.08 B | 0.1017 | 1.31 | 1.03 M |
| TTEK | Tetra Tech Inc | 8.4729 | 8.07 B | 0.1412 | 1.69 | 1.73 M |
| HQY | Healthequity | 45.14 | 7.92 B | 0.46 | 1.03 | 207.82 K |
| ETSY | Etsy Inc | 13.31 | 7.88 B | 0.16 | 1.22 | 1.78 M |
| KNSL | Kinsale Capital Group Inc | 34.4866 | 7.78 B | 0.234 | 0.68 | 129.1 K |
| Z | Zillow Group Cl C | 42.63 | 7.29 B | 1.36 | 3.3 | 2.1 M |
| ZG | Zillow Grp Inc Cl A | 42.88 | 7.28 B | 1.18 | 2.83 | 401.18 K |
| QRVO | Qorvo Inc | 78.55 | 7.26 B | 0.48 | 0.61 | 1.86 M |
| LSTR | Landstar System | 70.5969 | 7.17 B | 0.4653 | 0.66 | 160.26 K |
| GBCI | Glacier Bancorp Inc | 25.4376 | 6.74 B | 0.281 | 1.12 | 218.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 68.245 | 1.03 T | 0.8838 | 1.31 | 5.88 M |
| JPM | JP Morgan Chase & Company | 67.8209 | 918.78 B | 0.8383 | 1.25 | 11.75 M |
| V | Visa Inc | 88.3133 | 677.06 B | 0.5175 | 0.59 | 7.62 M |
| MA | Mastercard Inc | 113.817 | 475.39 B | 0.571 | 0.5 | 2.86 M |
| ABBV | Abbvie Inc | 45.2833 | 432.48 B | 0.2751 | 0.61 | 4.68 M |
| BAC | Bank of America Corporation | 19.0284 | 430.2 B | 0.2847 | 1.52 | 79.02 M |
| CAT | Caterpillar Inc | 85.4939 | 429.89 B | 1.1055 | 1.31 | 3.33 M |
| MS | Morgan Stanley | 32.6817 | 359.1 B | 0.5855 | 1.82 | 10.76 M |
| GS | Goldman Sachs Group | 181.2817 | 336.31 B | 2.9878 | 1.68 | 3.31 M |
| MRK | Merck & Company | 46.6703 | 298.31 B | 0.3687 | 0.8 | 6.01 M |
| RY | Royal Bank of Canada | 49.1865 | 297.44 B | 0.2699 | 0.55 | 950.2 K |
| WFC | Wells Fargo & Company | 41.683 | 261 B | 0.2966 | 0.72 | 11.75 M |
| BML-PG | Bank of America Corporation | 14.3712 | 259.52 B | 0.0985 | 0.69 | 4.47 K |
| TM | Toyota Motor Corp Ltd | 89.2168 | 229.67 B | 0.4788 | 0.54 | 229.79 K |
| C | Citigroup Inc | 46.3187 | 227.3 B | 0.4879 | 1.06 | 12.41 M |
| TD | Toronto Dominion Bank | 32.2202 | 203 B | 0.2398 | 0.75 | 1.44 M |
| SAN | Banco Santander ADR | 4.579 | 195.58 B | 0.0905 | 2.02 | 11.64 M |
| SAP | SAP Ag ADR | 92.0744 | 182.51 B | 0.4679 | 0.51 | 828.9 K |
| SCHW | The Charles Schwab Corp | 34.5086 | 175.83 B | 0.3107 | 0.91 | 4.59 M |
| BX | Blackstone Inc | 22.354 | 152.24 B | 0.4062 | 1.85 | 11.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1582 | 142.48 B | 0.1043 | 2.06 | 2.83 M |
| DHR | Danaher Corp | 71.2077 | 140.88 B | 0.8822 | 1.25 | 3.2 M |
| CVS | CVS Corp | 58.0986 | 135.48 B | 0.6992 | 1.22 | 7.81 M |
| CB | Chubb Ltd | 119.5516 | 134.28 B | 0.7227 | 0.61 | 1.1 M |
| PLD | Prologis Inc | 43.3226 | 133.52 B | 0.2178 | 0.51 | 1.7 M |
| COF | Capital One Financial Corp | 69.048 | 127.75 B | 0.6102 | 0.89 | 2 M |
| BMO | Bank of Montreal | 47.9758 | 126.68 B | 0.6416 | 1.36 | 668.2 K |
| SYK | Stryker Corp | 126.8556 | 119.25 B | 1.1426 | 0.91 | 1.45 M |
| HWM | Howmet Aerospace Inc | 20.6067 | 110.74 B | 0.1774 | 0.87 | 2.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9472 | 109.89 B | 0.0718 | 1.47 | 9.21 M |
| BNS | Bank of Nova Scotia | 34.9092 | 109.11 B | 0.2168 | 0.62 | 863 K |
| MDT | Medtronic Inc | 66.4948 | 101.51 B | 0.4873 | 0.74 | 4.39 M |
| PNC | PNC Bank | 89.3828 | 101.15 B | 1.2542 | 1.42 | 1.48 M |
| GD | General Dynamics Corp | 164.1898 | 99.92 B | 1.2933 | 0.79 | 1.02 M |
| USB | U.S. Bancorp | 36.9046 | 96.8 B | 0.3693 | 1.01 | 5.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0526 | 94.24 B | 0.0651 | 2.18 | 49.79 M |
| MCK | Mckesson Corp | 148.2413 | 94.06 B | 3.3378 | 2.3 | 2.95 M |
| WMB | Williams Companies | 18.9089 | 92.92 B | 0.1551 | 0.83 | 4.02 M |
| ELV | Elevance Health Inc | 157.4815 | 92.68 B | 1.0723 | 0.69 | 1.71 M |
| NGG | National Grid Transco Plc ADR | 41.4519 | 83 B | 0.4783 | 1.17 | 553.1 K |
| EPD | Enterprise Products Partners LP | 14.5519 | 81.63 B | 0.09 | 0.62 | 2.83 M |
| CI | Cigna Corp | 145.9453 | 80.25 B | 1.0637 | 0.73 | 786.1 K |
| ITW | Illinois Tool Works Inc | 112.024 | 78.33 B | 0.7426 | 0.67 | 1.06 M |
| ICE | Intercontinental Exchange | 53.3939 | 77.82 B | 0.3657 | 0.69 | 1.64 M |
| FDX | Fedex Corp | 166.4885 | 74.84 B | 1.2159 | 0.74 | 907.03 K |
| TRP | Tc Energy Corp | 27.9463 | 71.39 B | 0.214 | 0.77 | 855.7 K |
| MFC | Manulife Financial Corp | 11.3639 | 69.44 B | 0.0977 | 0.87 | 2.79 M |
| GM | General Motors Company | 28.2485 | 69.31 B | 0.2551 | 0.91 | 17.57 M |
| APO | Apollo Global Management Llc C | 20.0101 | 69.14 B | 0.4569 | 2.34 | 1.15 M |
| NWG | Natwest Group Plc ADR | 4.173 | 68.57 B | 0.0422 | 1.02 | 1.88 M |
| DB | Deutsche Bank Ag | 16.797 | 68.19 B | 0.1135 | 0.68 | 3.65 M |
| TDG | Transdigm Group Inc | 178.9715 | 67.98 B | 3.9971 | 2.28 | 1.02 M |
| RSG | Republic Services | 54.122 | 67.7 B | 0.4079 | 0.76 | 1.66 M |
| URI | United Rentals | 107.7943 | 66.77 B | 0.678 | 0.63 | 1.05 M |
| AJG | Arthur J. Gallagher & Company | 49.5056 | 65.22 B | 0.3667 | 0.75 | 889.4 K |
| RACE | Ferrari N.V. | 78.686 | 64.99 B | 0.4083 | 0.52 | 722.6 K |
| TFC | Truist Financial Corp | 29.549 | 64.72 B | 0.4326 | 1.49 | 2.68 M |
| ALL | Allstate Corp | 69.8401 | 64.45 B | 0.4989 | 0.72 | 1.29 M |
| NKE | Nike Inc | 48.88 | 63.47 B | 0.5899 | 1.22 | 11.09 M |
| VALE | Vale S.A. ADR | 5.8091 | 62.12 B | 0.0942 | 1.65 | 25.21 M |
| MET | Metlife Inc | 33.6976 | 59.54 B | 0.2402 | 0.72 | 5.94 M |
| TEL | TE Connectivity Ltd | 65.6613 | 58.67 B | 0.4408 | 0.68 | 1.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8584 | 58.66 B | 0.6266 | 0.96 | 1.4 K |
| OKE | Oneok Inc | 29.9202 | 57.9 B | 0.3265 | 1.1 | 2.39 M |
| PSA | Public Storage | 150.7584 | 56 B | 1.1106 | 0.74 | 839.85 K |
| OXY | Occidental Petroleum Corp | 48.3917 | 54.28 B | 0.7625 | 1.6 | 3.83 M |
| NUE | Nucor Corp | 48.2709 | 53.33 B | 1.5476 | 3.31 | 3.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.393 | 51.79 B | 0.1467 | 0.85 | 42.8 K |
| STT | State Street Corp | 62.4905 | 50.83 B | 0.5366 | 0.87 | 1.04 M |
| MT | Arcelormittal ADR | 20.8447 | 50.68 B | 0.1821 | 0.88 | 12.19 M |
| HEI | Heico Corp | 47.3007 | 48.27 B | 0.2847 | 0.61 | 423.75 K |
| ABEV | Ambev S.A. ADR | 3.8844 | 47.94 B | 0.0876 | 2.31 | 23.23 M |
| XYZ | Block, Inc | 21.64 | 47.61 B | 0.69 | 3.29 | 12.89 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.0379 | 45.37 B | 0.456 | 0.63 | 229 K |
| IX | Orix Corp ADR | 6.8129 | 44.11 B | 0.0767 | 1.14 | 174.5 K |
| KB | KB Financial Group Inc ADR | 32.631 | 42.82 B | 0.2528 | 0.78 | 144.72 K |
| AIG | American International Group | 49.4445 | 41.89 B | 0.6283 | 1.29 | 7.97 M |
| BDX | Becton Dickinson and Company | 124.8867 | 41.51 B | 1.2381 | 1 | 2.33 M |
| WDS | Woodside Energy Group Ltd | 18.2448 | 41.44 B | 0.1183 | 0.65 | 5.59 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3577 | 40.36 B | 0.1616 | 3.85 | 2.38 M |
| PRU | Prudential Financial Inc | 69.7152 | 39.87 B | 0.5834 | 0.84 | 1.53 M |
| ADM | Archer Daniels Midland | 33.1924 | 39.66 B | 1.1876 | 3.71 | 6.89 M |
| BBD | Banco Bradesco S.A. ADR | 4.1082 | 38.37 B | 0.069 | 1.71 | 22.92 M |
| A | Agilent Technologies | 54.7625 | 38.18 B | 2.4085 | 4.6 | 7.51 M |
| HIG | Hartford Financial Services Group | 40.4555 | 37.87 B | 0.2881 | 0.72 | 1.47 M |
| MTB | M&T Bank Corp | 124.0043 | 35.42 B | 1.9604 | 1.61 | 580.92 K |
| HSY | Hershey Foods Corp | 91.7947 | 34.78 B | 0.8016 | 0.88 | 1.25 M |
| CCI | Crown Castle International Corp | 69.1744 | 34.5 B | 0.5972 | 0.87 | 2.04 M |
| EME | Emcor Group | 61.9446 | 34.5 B | 0.9957 | 1.63 | 360 K |
| BBDO | Banco Bradesco S.A. ADR | 4.3821 | 33.61 B | 0.0642 | 1.49 | 960 |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.8452 | 33.56 B | 0.2684 | 0.91 | 56.3 K |
| TWLO | Twilio | 25.56 | 33.06 B | 0.60 | 2.4 | 2.78 M |
| EQT | Eqt Corp | 28.5918 | 31.16 B | 0.3498 | 1.24 | 1.84 M |
| ZTS | Zoetis Inc Cl A | 57.0011 | 31.05 B | 1.0392 | 1.86 | 3.33 M |
| IR | Ingersoll Rand Inc | 18.4277 | 30.92 B | 0.44 | 2.45 | 703.99 K |
| ATO | Atmos Energy Corp | 66.7014 | 29.79 B | 0.4551 | 0.69 | 331.7 K |
| CFG | Citizens Financial Group Inc/Ri | 24.5728 | 29.74 B | 0.3641 | 1.5 | 4.38 M |
| HAL | Halliburton Company | 39.8336 | 29.59 B | 0.4017 | 1.02 | 11.84 M |
| XYL | Xylem Inc | 47.709 | 28.89 B | 0.6415 | 1.36 | 1.29 M |
| MTZ | Mastec Inc | 43.10 | 28.85 B | 1.30 | 3.11 | 1.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRM | Dream Unlimited Corp | 13.459 | 1.1134 | 9.02 | 159.2 K | |
| BB | Blackberry Ltd | 15.27 | 1.24 | 8.84 | 4.57 M | |
| WPRT | Westport Fuel Systems Inc | 22.40 | 1.40 | 6.67 | 6.53 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4921 | 0.3427 | 6.66 | 268 K | |
| YGR | Yangarra Resources Ltd | 3.10 | 0.19 | 6.53 | 220.8 K | |
| PPR | Prairie Provident Resources Inc | 17.70 | 0.90 | 5.36 | 7.34 K | |
| SHLE | Source Energy Services Ltd | 118.80 | 6.00 | 5.32 | 3.17 K | |
| TCS | Tecsys Inc J | 13.0769 | 0.647 | 5.21 | 1.7 K | |
| GOOS | Canada Goose Holdings Inc | 24.74 | 1.05 | 4.43 | 221 K | |
| WRG | Western Energy Services Corp | 260.40 | 10.80 | 4.33 | 356 | |
| LGO | Largo Resources Ltd | 4.90 | 0.20 | 4.26 | 100 | |
| HBP | Helix Biopharm | 5.00 | 0.20 | 4.17 | 2.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.62 | 0.23 | 3.6 | 4.24 K | |
| SYZ | Sylogist Ltd | 6.5321 | 0.219 | 3.47 | 9.77 K | |
| CTC | Canadian Tire Corp Ltd | 176.3849 | 5.3326 | 3.12 | 431 | |
| HPS-A | Hammond Power Solutions Inc | 5.6044 | 0.1667 | 3.07 | 16.09 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4593 | 0.0949 | 2.82 | 3.4 K | |
| PGIC | Premium Global Income Split Corp | 38.1712 | 1.0255 | 2.76 | 256 | |
| KXS | Kinaxis Inc | 88.29 | 2.34 | 2.72 | 124.9 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.6642 | 0.2257 | 2.67 | 100 | |
| UTC-C | Utility Corp Cl C (UTC-C | 27.496 | 0.7016 | 2.62 | 1.69 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2957 | 0.0835 | 2.6 | 38.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5467 | 0.2416 | 2.6 | 3.52 K | |
| TVA-B | TVA Group Inc | 3.64 | 0.09 | 2.54 | 600 | |
| LUG | Lundin Gold Inc | 5.276 | 0.1277 | 2.48 | 42.3 K | |
| POU | Paramount Resources Ltd | 9.3438 | 0.2261 | 2.48 | 226.45 K | |
| CGI | CDN General Inv | 17.3999 | 0.3867 | 2.27 | 1.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.6825 | 9.3901 | 2.26 | 3.65 K | |
| LB | Laurentian Bank | 32.222 | 0.6981 | 2.21 | 481.94 K | |
| Y | Yellow Pages Ltd | 3.1737 | 0.0686 | 2.21 | 55.2 K | |
| FURY | Fury Gold Mines Ltd | 3.25 | 0.07 | 2.2 | 110.77 K | |
| WILD | Wildbrain Ltd | 5.9874 | 0.1271 | 2.17 | 389.6 K | |
| FVI | Fortuna Mines Inc | 6.23 | 0.13 | 2.13 | 1.15 M | |
| SII | Sprott Inc | 18.7219 | 0.3745 | 2.04 | 9.07 K | |
| NA | National Bank of Canada | 37.5714 | 0.7323 | 1.99 | 1.34 M | |
| RCI-A | Rogers Communications Inc | 47.1164 | 0.8904 | 1.93 | 620 | |
| PBH | Premium Brands Holdings Corp | 72.5919 | 1.3575 | 1.91 | 113.18 K | |
| NPI-PB | Northland Power Inc Pref B | 9.7125 | 0.1762 | 1.85 | 100 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4513 | 0.2072 | 1.84 | 2.88 K | |
| DR | Medical Facilities Corp | 10.5825 | 0.1913 | 1.84 | 72.13 K | |
| RAY | Stingray Group Inc. | 5.4571 | 0.0974 | 1.82 | 6.7 K | |
| CCL-B | CCL Industries Inc | 54.4033 | 0.9589 | 1.79 | 201.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.25 | 0.25 | 1.79 | 28.1 K | |
| BCE-PE | Bce Inc Pref E | 9.4889 | 0.1652 | 1.77 | 2.2 K | |
| CSCI | Cosciens Biopharma Inc | 119.00 | 2.00 | 1.71 | 119 | |
| AFN | Ag Growth International Inc | 45.9085 | 0.7604 | 1.68 | 29 K | |
| KBL | Kbro Linen Inc | 28.6299 | 0.4694 | 1.67 | 19.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.3804 | 0.1027 | 1.64 | 60.09 K | |
| TA | Transalta Corp | 6.3541 | 0.1015 | 1.62 | 780.17 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0468 | 0.0482 | 1.61 | 43 K | |
| CAS | Cascades Inc | 11.7715 | 0.1853 | 1.6 | 151.29 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5313 | 0.1631 | 1.57 | 27.85 K | |
| BMO | Bank of Montreal | 63.2393 | 0.9772 | 1.57 | 2.71 M | |
| INC-UN | Income Financial Trust | 7.2606 | 0.1114 | 1.56 | 200 | |
| ADN | Acadian Timber Corp | 9.8131 | 0.1476 | 1.53 | 10.38 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.9822 | 0.1335 | 1.51 | 318.3 K | |
| TRZ | Transat At Inc | 6.09 | 0.09 | 1.5 | 62.92 K | |
| EQB | EQB Inc | 21.3267 | 0.3138 | 1.49 | 30.6 K | |
| SHOP | Shopify Inc | 12.212 | 0.179 | 1.49 | 4.67 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.8852 | 0.0861 | 1.48 | 800 | |
| BCE-PH | Bce Inc Pref H | 9.4892 | 0.1369 | 1.46 | 857 | |
| BYD | Boyd Group Services Inc | 87.3064 | 1.2321 | 1.43 | 42.5 K | |
| FTS-PH | Fortis Inc Pref H | 11.3757 | 0.1557 | 1.39 | 5.47 K | |
| SIS | Savaria Corp | 12.5552 | 0.1695 | 1.37 | 73.6 K | |
| BN | Brookfield Corporation | 16.2112 | 0.2176 | 1.36 | 2.12 M | |
| EMA-PE | Emera Inc Pref E | 13.6063 | 0.1814 | 1.35 | 1.48 K | |
| IAG | IA Financial Corp Inc | 38.4593 | 0.5081 | 1.34 | 243.8 K | |
| ENGH | Enghouse Systems Ltd | 23.4412 | 0.3088 | 1.33 | 10.88 K | |
| REAL | Real Matters Inc | 12.92 | 0.17 | 1.33 | 61.77 K | |
| TC | Tucows Inc | 79.91 | 1.05 | 1.33 | 2.8 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.8819 | 0.1917 | 1.3 | 844 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4778 | 0.1339 | 1.29 | 3.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7619 | 0.1246 | 1.29 | 47.89 K | |
| TRP | TC Energy Corp | 35.2936 | 0.4501 | 1.29 | 1.66 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.6325 | 0.1844 | 1.28 | 13.15 K | |
| CGY | Calian Group Ltd | 21.3871 | 0.2658 | 1.26 | 5.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.8503 | 0.1837 | 1.25 | 4.09 K | |
| H | Hydro One Ltd | 17.059 | 0.2109 | 1.25 | 3.02 M | |
| BLX | Boralex Inc | 14.9391 | 0.183 | 1.24 | 122.33 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3821 | 0.1632 | 1.23 | 112 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4935 | 0.1011 | 1.2 | 6.1 K | |
| TPX-B | Molson Coors Canada Inc | 101.6716 | 1.2069 | 1.2 | 761 | |
| CPX-PE | Capital Power Corporation Pref E | 10.3965 | 0.1215 | 1.18 | 30.72 K | |
| ELF | E-L Financial | 5.4426 | 0.0632 | 1.17 | 474 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.513 | 0.1675 | 1.17 | 7.82 K | |
| QBR-B | Quebecor Inc | 16.0415 | 0.1836 | 1.16 | 235.8 K | |
| QBR-A | Quebecor Inc | 16.0475 | 0.1801 | 1.14 | 600 | |
| NWC | The North West Company Inc | 22.1168 | 0.2475 | 1.13 | 63.72 K | |
| VBNK | Versabank | 4.1735 | 0.0465 | 1.13 | 8.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.3052 | 0.2361 | 1.12 | 256.81 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.0426 | 0.0665 | 1.11 | 55.86 K | |
| CFW | Calfrac Well Services Ltd | 183.00 | 2.00 | 1.1 | 8.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.2412 | 0.428 | 1.1 | 1.81 M | |
| MFI | Maple Leaf Foods | 22.4657 | 0.24 | 1.08 | 148.71 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.735 | 0.1142 | 1.08 | 9.63 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8814 | 0.1113 | 1.03 | 3.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0053 | 0.1122 | 1.03 | 3.61 K | |
| CRWN | Crown Capital Partners Inc | 8.2611 | 0.0826 | 1.01 | 5.1 K | |
| BN-PZ | Brookfield Corporation | 12.6631 | 0.1266 | 1.01 | 2.91 K | |
| DF | Dividend 15 Split Corp II | 3.1666 | 0.0315 | 1 | 71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8968 | 230.69 B | 0.0694 | 1.44 | 235 |
| LUGDF | Lundin Gold Inc | 4.4614 | 13.22 B | 0.1653 | 3.85 | 9.3 K |
| MALG | Microalliance Group Inc. | 7.20 | 1.07 B | 0.36 | 5.26 | 167 |
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | 0.50 | 12.5 | 44 |
| SIRC | Solar Integrated Roofing Corporation | 60.7395 | 1.1 M | 8.2395 | 15.69 | 13 |
| BRBL | Brewbilt Brewing Co | 45454.5469 | 946.91 K | 22727.2734 | 100 | 2 |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 8.00 | 19.51 | 6.39 M |
| COSG | Cosmos Group Holdings Inc | 224000.00 | 41.3 K | 48800.00 | 27.85 | 0 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 2.00 | 9.09 | 642 |
| CHALF | Chalice Brands Ltd | 5.9961 | 6.66 K | 0.9591 | 19.04 | 9.26 K |
| STTO | SITO Mobile Ltd. | 4.21 | 5.13 K | 0.20 | 4.99 | 160.6 K |
| ZVOI | Zovio Inc | 14.21 | 3.42 K | 0.37 | 2.67 | 154.03 K |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | 2.325 | 2.21 | 837 |
| CYRNQ | CYRNQ | 45.00 | 799 | 1.00 | 2.27 | 3.06 K |
| ABILF | Ability Inc | 6.91 | 797 | 0.21 | 3.13 | 33.41 K |
| RTNB | root9B Holdings Inc | 7.25 | 610 | 0.09 | 1.26 | 6.73 K |
| PRXIQ | Premier Exhibitions Inc | 5.01 | 491 | 0.21 | 4.38 | 74.8 K |
| SYNE | Synthesis Energy Systems Inc | 49.60 | 157 | 2.8608 | 6.12 | 4.53 K |
| PEHD | Perigee Holdings Inc. | 3.632 | 130 | 0.428 | 13.36 | 1.74 K |
| HMNY | Helios and Matheson Analytics Inc | 952.50 | 340.00 | 55.51 | 109.93 K | |
| RBNW | Renewable Energy and Power Inc | 820.0002 | 40.2002 | 5.16 | 147 | |
| EWLL | eWellness Healthcare Corporation | 3.45 | 0.1465 | 4.43 | 13.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 80 | |
| EGM | EnGold Mines Ltd | 3.60 | 0.60 | 20 | 14.42 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 32.87 K | |
| NPR | North Peak Resources Ltd | 7.92 | 1.22 | 18.21 | 56.9 K | |
| ALGR | Algo Grande Copper Corp. | 34.80 | 4.80 | 16 | 11.21 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 2.02 K | |
| NXS | Nexus Gold Corp | 525.00 | 50.00 | 10.53 | 114 | |
| TM | Trigon Metals Inc | 7.125 | 0.625 | 9.62 | 400 | |
| RTM | RT Minerals Corp | 13.00 | 1.00 | 8.33 | 6.88 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 0.8333 | 7.46 | 1.95 K | |
| WEX | Western Exploration Inc | 235.00 | 15.00 | 6.82 | 3 | |
| PGP | Power Group Projects Corp | 9.00 | 0.50 | 5.88 | 1.15 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 0.5882 | 5.88 | 255 | |
| BBB | Brixton Metals Corporation | 3.80 | 0.20 | 5.56 | 9.14 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.18 | 5.56 | 42.6 K | |
| SKP | StrikePoint Gold Inc | 4.80 | 0.20 | 4.35 | 820 | |
| KGS | Kingman Minerals Ltd | 12.50 | 0.50 | 4.17 | 540 | |
| QYOU | QYOU Media Inc | 4.80 | 0.18 | 3.9 | 19.93 K | |
| REKO | Reko International Group Inc | 4.2276 | 0.1281 | 3.12 | 800 | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | 0.10 | 2.56 | 5.9 K | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 2.50 | 2.5 | 50.91 K | |
| TK | Tinka Resources Limited | 3.40 | 0.05 | 1.49 | 25.08 K | |
| TNX | TenX Protocols Inc. | 171.3754 | 2.325 | 1.38 | 0 | |
| NEXG | NeXGold Mining Corp | 9.12 | 0.12 | 1.33 | 36.59 K | |
| BTR | Bonterra Resources Inc | 4.80 | 0.05 | 1.05 | 38.67 K |