Gainers for 1 June 2017 from 00:00:00 until 23:59:59

Gainers for 1 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 77.2692 36.86 B 0.4005 0.52 1.23 M 95.08 M
LNG Cheniere Energy 47.0762 56.76 B 0.516 1.11 1.43 M 67.55 M
GSAT Globalstar 29.85 10.92 B 0.15 0.51 280.95 K 8.39 M
GTE Gran Tierra Energy Inc 23.80 333.28 M 0.50 2.15 165.9 K 3.95 M
CVU CPI Aerostructures 8.45 61.21 M 0.95 12.67 400.36 K 3.38 M
FSP Franklin Street Properties 7.3622 44.87 M 0.1601 2.22 420.9 K 3.1 M
SEB Seaboard Corporation 4015.8228 3.38 B 49.4534 1.25 700 2.81 M
MTNB Matinas Biopharma Hl 117.00 1.17 M 1.50 1.3 22.16 K 2.59 M
TMP Tompkinstrustco 58.3708 1.43 B 1.1029 1.93 43.9 K 2.56 M
NHC National Healthcare Corp 53.4091 3.27 B 0.3562 0.67 45.9 K 2.45 M
GORO Gold Resource Corp 3.0729 532.43 M 0.0429 1.42 693.42 K 2.13 M
PRK Park National Corp 74.5638 3.2 B 1.7998 2.47 24.8 K 1.85 M
PLX Protalix Biotherapeutics 9.29 204.65 M 0.293 3.26 132.51 K 1.23 M
BHB Bar Harbor Bankshares 21.2588 687.57 M 0.2905 1.39 56.2 K 1.19 M
WWR Westwater Resources 79.50 50.18 M 1.50 1.92 11.88 K 944.38 K
RLGT Radiant Logistics 6.04 417.65 M 0.16 2.72 143.82 K 868.68 K
TOVX Theriva Biologics Inc 5512.50 7.64 M 437.50 8.62 151 832.39 K
EPM Evolution Petroleum Corp 4.1841 139.8 M 0.1386 3.43 143.6 K 600.84 K
SENS Senseonics Holdings 28.20 454.19 M 0.20 0.71 17.75 K 500.41 K
ATNM Actinium Pharmaceuticals Inc 43.80 44.96 M 0.90 2.1 10.45 K 457.75 K
AGIG AGIG 57.50 37.98 M 1.25 2.22 6.89 K 396.29 K
ESBA Empire State Realty Op LP 17.4998 1.46 B 0.2339 1.35 21.9 K 383.25 K
TPHS Trinity Pl Hlds Inc 6.8116 1.93 M 0.1494 2.24 48.01 K 327.03 K
GLU Gabelli Global Utility 10.7292 110.97 M 0.1019 0.96 28 K 300.42 K
REED Reed's, Inc. 907.6973 11.98 M 14.4079 1.61 287 260.51 K
BCV Bancroft Convertible Fund 9.8139 117.76 M 0.0548 0.56 17 K 166.84 K
FRD Friedman Industries Inc 4.9269 259.66 M 0.0362 0.74 31.2 K 153.72 K
ARMP Armata Pharmaceuticals Inc 10.64 130.51 M 0.28 2.7 9.91 K 105.48 K
TGEN TGEN 3.42 51.92 M 0.04 1.18 27.16 K 92.89 K
ELMD Electromed Inc 4.52 225.16 M 0.24 5.61 19 K 85.88 K
CANF Can-Fite Biopharma Ltd ADR 5610.00 4.91 M 300.0029 5.65 12 67.32 K
LODE Comstock Mining Inc 39.25 148.31 M 0.325 0.83 1.56 K 61.11 K
CTGO Contango Ore Inc 20.50 520 M 1.50 7.89 2.59 K 53.05 K
USAS Americas Silver Corp 7.225 1.04 B 0.05 0.7 6.8 K 49.13 K
SRXH Srx Health Solutions Inc 3235.5557 16.38 M 416.00 14.75 10 32.36 K
BDL Flanigan's Enterprises 23.789 122.02 M 0.3078 1.31 1.14 K 27.21 K
NNVC Nanoviricides Inc 25.20 33.71 M 0.60 2.44 985 24.82 K
GRF Eagle Capital Growth Fund 4.4844 39.68 M 0.046 1.04 4.3 K 19.28 K
ITP IT Tech Packaging Inc 10.799 1.96 M 0.499 4.84 1.1 K 11.86 K
REPX Riley Exploration Permian Inc 6.1861 912.07 M 0.1875 3.13 1.84 K 11.4 K
CVR Chicago Rivet & Machine Company 30.5898 10.15 M 0.606 2.02 300 9.18 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 23.7529 0.3333 1.42 200 4.75 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.4541 0.3912 1.63 140 3.42 K
DXR Daxor Corp 6.8081 49.33 M 0.0986 1.47 134 912.29

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2407.8799 1.48 T 121.47 5.31 1.65 B 3.98 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 43.9865 2.0946 5 346 15.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 50.63 0.32 0.64 462.92 K 23.44 M
GC Gold 1276.80 9.80 0.77 1.73 K 2.21 M
CT Cotton 77.63 0.65 0.84 15.16 K 1.18 M
FC Feeder Cattle 157.075 4.50 2.95 6 K 942.92 K
DC Class III Milk 16.66 1.05 6.73 731 12.18 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9277.4404 1.11 B 113.54 1.24 51.78 M 480.38 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PANW Palo Alto Networks Inc 23.165 256.86 B 3.40 17.2 90.76 M 2.1 B
BKNG Booking Holdings Inc 74.2458 119.49 B 0.5391 0.73 10.85 M 805.2 M
PYPL PayPal Holdings 52.8773 49.21 B 0.945 1.82 13.9 M 734.91 M
WMT Walmart Inc. 22.9906 998.9 B 0.3486 1.54 24.46 M 562.33 M
REGN Regeneron Pharmaceuticals 462.8928 93.55 B 6.9133 1.52 1.2 M 557.6 M
QCOM Qualcomm Inc 46.3824 176.99 B 1.0682 2.36 11.56 M 536.19 M
WYNN Wynn Resorts Ltd 121.1579 8.56 B 4.4349 3.8 4.06 M 491.82 M
VRTX Vertex Pharmaceutic 127.16 138.71 B 3.56 2.88 3.36 M 426.79 M
LULU Lululemon Athletica 48.67 12.83 B 0.40 0.83 8.41 M 409.24 M
WDAY Workday Inc 101.50 46.49 B 1.52 1.52 3.92 M 398.35 M
BIIB Biogen Inc 252.38 36.71 B 4.61 1.86 1.55 M 390.71 M
BIDU Baidu Inc ADR 187.26 27.87 B 1.16 0.62 2.07 M 387.85 M
CSX CSX Corp 16.1609 90.99 B 0.1243 0.78 23.75 M 383.77 M
CSCO Cisco Systems Inc 24.3474 370.01 B 0.2219 0.92 15.53 M 378.01 M
JD Jd.com Inc ADR 36.6409 39.31 B 0.2364 0.65 10.06 M 368.66 M
AMGN Amgen Inc 119.9679 249.05 B 0.7678 0.64 3.01 M 360.54 M
DLTR Dollar Tree Inc 80.56 24.61 B 2.86 3.68 3.96 M 318.77 M
WDC Western Digital Cp 62.1459 98.74 B 1.0381 1.7 4.66 M 289.44 M
LIN Linde Plc 115.8691 236.54 B 1.5554 1.36 2.29 M 265.05 M
ADSK Autodesk Inc 113.03 54.7 B 1.26 1.13 2.32 M 262.52 M
ORLY O'Reilly Automotive 16.3767 72.33 B 0.238 1.47 15.91 M 260.57 M
PBYI Puma Biotechnology 81.65 425.87 M 5.15 6.73 3 M 245.02 M
GT Goodyear Tire Rubber 31.9179 1.26 B 2.1525 7.23 7.62 M 243.21 M
EXPE Expedia Group Inc 140.9938 30.76 B 2.8912 2.09 1.66 M 233.98 M
SIRI Sirius XM Holdings 44.4665 10.9 B 1.7102 4 5.26 M 233.88 M
CTSH Cognizant Tech Sol 59.5811 28.93 B 0.4244 0.72 3.77 M 224.64 M
MDLZ Mondelez Intl Inc 37.8466 83.57 B 0.2902 0.77 5.67 M 214.56 M
AAL American Airlines Group 47.6064 8.73 B 0.6212 1.32 4.42 M 210.49 M
ADP Automatic Data Processing, Inc. 85.1476 119.75 B 0.8074 0.96 2.43 M 207.1 M
EBAY Ebay Inc 30.8582 53.54 B 0.4346 1.43 6.67 M 205.68 M
LRCX Lam Research Corp 13.8294 250.84 B 0.1123 0.82 14.66 M 202.71 M
UAL United Airlines Holdings Inc 80.98 36.63 B 1.31 1.64 2.46 M 199.1 M
TCOM Trip.com Group Ltd ADR 55.8685 27.94 B 1.4828 2.73 3.53 M 197.04 M
NTES Netease Inc ADR 49.1032 82.89 B 0.6449 1.33 3.94 M 193.25 M
MRVL Marvell Technology Inc 16.7493 127.05 B 0.5087 3.13 11.26 M 188.52 M
MAR Marriot International 100.8849 107.24 B 0.9561 0.96 1.78 M 179.4 M
DPZ Domino's Pizza Inc Common Stock 194.3826 11 B 3.2677 1.71 899.2 K 174.79 M
SHOP Shopify Inc 9.344 191.58 B 0.158 1.72 18.32 M 171.16 M
ULTA Ulta Beauty Inc 306.72 27.57 B 1.88 0.62 552.2 K 169.37 M
VTRS Viatris Inc 32.0629 22.87 B 0.4701 1.49 5.1 M 163.43 M
ILMN Illumina Inc 175.7296 32.23 B 3.2004 1.85 924.79 K 162.51 M
MLCO Melco Resorts & Entertainment ADR 21.1675 1.61 B 0.1119 0.53 7.38 M 156.11 M
TTWO Take-Two Interactive Software 78.12 40.18 B 1.38 1.8 1.98 M 154.32 M
KHC Kraft Heinz Company 61.2908 29.13 B 0.3503 0.57 2.47 M 151.14 M
SWKS Skyworks Solutions 88.344 19.33 B 1.0255 1.17 1.65 M 145.72 M
MELI MercadoLibre Inc 279.9468 76.55 B 5.2815 1.92 519.92 K 145.55 M
AEP American Electric Power Company 53.0668 68.9 B 0.316 0.6 2.72 M 144.08 M
BMRN Biomarin Pharmaceuticals 90.00 10.85 B 2.36 2.69 1.56 M 140.62 M
TSCO Tractor Supply Company 9.9103 18.94 B 0.1695 1.74 13.52 M 134.01 M
TMUS T-Mobile US 65.2847 171.61 B 0.4615 0.71 1.98 M 129.23 M
KLAC K L A-Tencor Corp 91.3256 180.45 B 0.6539 0.72 1.39 M 126.6 M
UTHR United Therapeutic 125.92 23.94 B 5.03 4.16 1 M 126.37 M
MNST Monster Beverage Cp 25.485 89.57 B 0.205 0.81 4.87 M 124.14 M
EXC Exelon Corp 19.3294 47.21 B 0.2211 1.16 6.28 M 121.39 M
FIVE Five Below Inc 51.95 13.23 B 0.65 1.27 2.27 M 117.97 M
FWONK Liberty Media F1 Series K 34.0202 27.07 B 1.8363 5.71 3.39 M 115.31 M
CRUS Cirrus Logic Inc 67.98 5.66 B 2.03 3.08 1.68 M 113.96 M
AZN Astrazeneca Plc ADR 54.7475 289.14 B 0.6606 1.22 2.08 M 113.75 M
TRIP Tripadvisor Inc 35.5443 820.4 M 1.2983 3.79 3.16 M 112.29 M
TROW T Rowe Price Group 51.2428 23.13 B 0.9706 1.93 2.16 M 110.49 M
FITB Fifth Third Bancorp 17.3537 47.93 B 0.2094 1.22 6.33 M 109.78 M
WB Weibo Corp ADR 52.9625 1.6 B 0.4358 0.83 2.04 M 108.18 M
APA Apa Corp 37.6644 15.17 B 0.43 1.15 2.82 M 106.07 M
FAST Fastenal Company 8.6765 60.8 B 0.0875 1.02 12.01 M 104.16 M
ALNY Alnylam Pharmaceuticals 69.70 20.89 B 4.24 6.48 1.43 M 99.57 M
CHRD Chord Energy Corp 5.997 7.33 B 0.1086 1.84 16.34 M 98.01 M
ROP Roper Industries 218.2867 47.2 B 2.3476 1.09 434.51 K 94.85 M
FFIV F5 Networks Inc 130.09 17.66 B 1.96 1.53 721.46 K 93.85 M
JBLU Jetblue Airways Cp 22.65 1.38 B 0.23 1.03 4.13 M 93.54 M
AKAM Akamai Technologies 48.30 11.94 B 1.15 2.44 1.92 M 92.92 M
LBTYK Liberty Global Ord C 15.7961 3.23 B 0.2459 1.58 5.61 M 88.57 M
CHRW C.H. Robinson Ww 55.17 14.53 B 0.4653 0.85 1.58 M 87.43 M
ASML ASML Holding N.V. ADR 123.5056 549.12 B 1.6799 1.38 707.65 K 87.4 M
FANG Diamondback Energy 72.234 49.96 B 0.9301 1.3 1.21 M 87.16 M
VISN CommScope Holding Company, Inc. 35.2585 1.27 B 0.5443 1.57 2.45 M 86.56 M
PTEN Patterson-Uti Energy 17.8851 3.76 B 0.3374 1.92 4.82 M 86.28 M
JAZZ Jazz Pharma Plc 149.33 15.07 B 3.77 2.59 576.6 K 86.1 M
STLD Steel Dynamics Inc 28.6142 31.7 B 0.2834 1 2.93 M 83.94 M
BKR Baker Hughes A Ge Co. Cl A 30.4482 47.54 B 0.2083 0.69 2.75 M 83.7 M
ZION Zions Bancorp 31.0073 9.45 B 0.3671 1.2 2.67 M 82.71 M
NBIX Neurocrine Bioscienc 45.09 16.66 B 1.62 3.73 1.79 M 80.88 M
IONS Ionis Pharmaceuticals 48.23 6.55 B 2.44 5.33 1.65 M 79.5 M
ON On Semiconductor 15.58 24.65 B 0.10 0.65 5.07 M 79.02 M
VRSN Verisign Inc 91.1428 27.69 B 2.0939 2.35 850.67 K 77.53 M
NTRS Northern Trust Corp 69.4965 31.29 B 1.2182 1.78 1.12 M 77.52 M
CPB Campbell Soup Company 42.2602 6.9 B 0.226 0.54 1.82 M 76.94 M
HBAN Huntington Bcshs 8.5753 31.18 B 0.1214 1.44 8.91 M 76.38 M
OLED Universal Display 109.0043 3.98 B 2.1207 1.98 662.99 K 72.27 M
HAIN Hain Celestial Group 35.69 13.6 M 0.76 2.18 1.97 M 70.21 M
OLLI Ollies Bargain CS 43.65 5.37 B 2.50 6.08 1.53 M 66.68 M
SABR Sabre Corp 10.7824 680.04 M 0.1517 1.43 6.18 M 66.58 M
XRAY Dentsply Sirona Inc 55.7324 1.89 B 0.4698 0.85 1.19 M 66.18 M
HIMX Himax Technologies ADR 5.3197 1.48 B 0.5053 10.5 12.29 M 65.36 M
LITE Lumentum Hld 58.55 48.84 B 1.50 2.63 1.07 M 62.84 M
PAYX Paychex Inc 45.824 41.67 B 0.3379 0.74 1.37 M 62.78 M
EXPD Expeditors Intl 48.9018 23.84 B 0.7132 1.48 1.27 M 62 M
URBN Urban Outfitters Inc 19.59 7.26 B 0.72 3.82 3.16 M 61.99 M
LKQ LKQ Corp 28.7511 5.06 B 0.7557 2.7 2.15 M 61.67 M
MIDD Middleby Corp 130.76 6.17 B 2.40 1.87 470.43 K 61.51 M
LBTYA Liberty Global Ord A 16.1496 3.29 B 0.3966 2.52 3.79 M 61.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 1075.3643 2.6 B 5.8909 0.55 3.68 M 3.95 B
PANW Palo Alto Networks Inc 23.165 3.40 17.2 90.76 M 2.1 B
BAC Bank of America Corporation 18.4706 341.01 B 0.1795 0.98 69.73 M 1.29 B
JPM JP Morgan Chase & Company 65.6857 888.27 B 0.7197 1.11 17.12 M 1.12 B
BABA Alibaba Group Holding ADR 120.3335 272.28 B 1.4657 1.23 8.9 M 1.07 B
WFC Wells Fargo & Company 40.6603 251.98 B 0.7339 1.84 21 M 853.94 M
GE General Electric Company 121.8496 335.38 B 1.4946 1.24 6.76 M 823.47 M
GS Goldman Sachs Group 178.0718 249.73 B 3.1058 1.78 4.06 M 722.6 M
GM General Motors Company 29.2774 73.15 B 0.4252 1.47 22.66 M 663.36 M
C Citigroup Inc 45.8458 197.05 B 0.4053 0.89 13.92 M 638.28 M
CARS Cars.com Inc 27.28 695.21 M 1.69 6.6 22.66 M 618.1 M
CIEN Ciena Corp 27.19 34.51 B 3.71 15.8 22 M 598.12 M
WMT Walmart Stores 23.0456 998.9 B 0.3494 1.54 24.46 M 563.68 M
BRK-B Berkshire Hathaway Inc (Class B) 166.66 1.22 T 1.38 0.83 3.33 M 555.13 M
F Ford Motor Company 7.1831 49.68 B 0.1825 2.61 76.71 M 551 M
MCD McDonald's Corporation 124.128 195.68 B 1.9875 1.63 4.35 M 539.93 M
DG Dollar General Corp 69.6582 29.51 B 4.2762 6.54 7.59 M 528.68 M
MDT Medtronic Inc 67.65 130.22 B 1.4146 2.14 7.54 M 509.76 M
LVS Las Vegas Sands 50.8048 26.38 B 2.3908 4.94 9.72 M 493.62 M
DE Deere & Company 108.868 181.09 B 1.9556 1.83 4.2 M 457.03 M
UNH Unitedhealth Group Inc 156.2427 353.17 B 3.8281 2.51 2.89 M 451.63 M
BLK Blackrock Inc 332.8051 182.05 B 5.3457 1.63 1.32 M 440.68 M
LOW Lowe's Companies 68.3527 125.98 B 1.4107 2.11 6.34 M 433.36 M
HD Home Depot 125.5179 342.68 B 1.3268 1.07 3.39 M 424.89 M
BB Blackberry Ltd 11.39 5.13 B 0.82 7.76 36.84 M 419.61 M
AZO Autozone 623.98 51.77 B 18.06 2.98 639.36 K 398.95 M
TEVA Teva Pharmaceutical Industries Ltd ADR 28.6802 49.72 B 1.473 5.41 13.39 M 384.12 M
KO Coca-Cola Company 34.5934 411.56 B 0.2417 0.7 11.05 M 382.23 M
UPS United Parcel Service 77.0551 92.21 B 1.2096 1.59 4.83 M 372.35 M
BSX Boston Scientific Corp 27.61 61.96 B 0.58 2.15 13.26 M 366.04 M
MTDR Matador Resources Company 21.6581 6.24 B 0.6095 2.9 16.8 M 363.91 M
PM Philip Morris International Inc 76.7643 308.42 B 0.6984 0.92 4.73 M 363.1 M
OXY Occidental Petroleum Corp 47.5663 56.36 B 1.242 2.68 7.53 M 358.22 M
MPC Marathon Petroleum Corp 40.5665 101.49 B 0.8323 2.09 8.75 M 355 M
HAL Halliburton Company 38.0679 26.34 B 0.2511 0.66 9.07 M 345.17 M
CVX Chevron Corp 71.7101 414.8 B 0.5433 0.76 4.77 M 342.01 M
BDX Becton Dickinson and Company 129.0425 57.71 B 2.4092 1.9 2.64 M 340.56 M
DAL Delta Air Lines Inc 45.047 57.37 B 0.6506 1.47 7.43 M 334.77 M
ORCL Oracle Corporation 41.0418 361.97 B 0.3586 0.88 8.14 M 334.04 M
CI Cigna Corp 149.0639 77.58 B 2.473 1.69 2.24 M 333.32 M
LUMN Centurylink 15.7088 4.11 B 0.8866 5.98 20.75 M 325.96 M
T American Telephone and Telegraph Inc. 18.263 145.71 B 0.1598 0.88 17.69 M 323.09 M
ELV Elevance Health Inc 166.3255 91.96 B 4.7322 2.93 1.93 M 321.15 M
MS Morgan Stanley 32.8281 283.95 B 0.6703 2.08 9.65 M 316.93 M
MCK Mckesson Corp 154.9591 122.48 B 2.9045 1.91 2.03 M 314.16 M
DD Du Pont De.Nemours Inc 30.3466 19.42 B 0.3868 1.29 9.82 M 298.1 M
ABT Abbott Laboratories 39.1927 190.39 B 0.3741 0.96 7.39 M 289.46 M
SCHW The Charles Schwab Corp 35.2455 158.22 B 0.8435 2.45 8.09 M 285.05 M
CVS CVS Corp 58.8656 107.28 B 1.0978 1.9 4.83 M 284.16 M
CMG Chipotle Mexican Grill 9.672 43.55 B 0.125 1.31 29.29 M 283.24 M
NOW Servicenow Inc 106.51 105.84 B 1.86 1.78 2.63 M 279.71 M
HUM Humana Inc 217.5188 52.08 B 2.5361 1.18 1.28 M 278.41 M
BRK-A Berkshire Hathaway Inc (Class A) 250000.00 1.22 T 1560.00 0.63 1.11 K 277.5 M
DHR Danaher Corp 73.0313 161.86 B 0.984 1.37 3.76 M 274.66 M
KEY Keycorp 12.0233 22.02 B 0.1293 1.09 22.28 M 267.83 M
LIN Linde Plc 115.8691 1.5554 1.36 2.29 M 265.05 M
SHW Sherwin-Williams Company 104.4974 83.13 B 2.2106 2.16 2.51 M 262.42 M
BMY Bristol-Myers Squibb Company 39.5825 127.02 B 0.421 1.08 6.56 M 259.72 M
AXP American Express Company 69.3255 215.24 B 1.1868 1.74 3.55 M 246.34 M
KR Kroger Company 21.045 39.98 B 0.327 1.58 11.64 M 244.87 M
FDX Fedex Corp 171.0591 72.17 B 3.8979 2.33 1.42 M 242.92 M
SPGI S&P Global Inc 132.9543 135.62 B 0.8235 0.62 1.8 M 239.13 M
ANET Arista Networks Inc 9.2825 215.79 B 0.0712 0.77 25.18 M 233.74 M
BHC Bausch Health Companies Inc 12.58 3.06 B 0.53 4.4 18.27 M 229.83 M
YUMC Yum China Holdings Inc 36.1784 16.79 B 1.4381 4.14 6.34 M 229.34 M
USB U.S. Bancorp 36.5992 92.63 B 0.4546 1.26 6.17 M 225.86 M
TGT Target Corporation 43.1399 71.97 B 0.3953 0.92 5.17 M 222.83 M
CNC Centene Corp 37.625 34.53 B 1.31 3.61 5.87 M 220.96 M
COF Capital One Financial Corp 66.9682 121.43 B 0.8595 1.3 3.3 M 220.91 M
LLY Eli Lilly and Company 69.9951 1.21 T 0.3675 0.53 3.09 M 216.5 M
KMI Kinder Morgan 11.8236 66.74 B 0.1432 1.23 18.12 M 214.29 M
MGM MGM Resorts International 30.6057 8.18 B 0.5123 1.7 6.97 M 213.31 M
CCL Carnival Corp 59.1697 39.77 B 1.2033 2.08 3.58 M 211.77 M
CAG Conagra Brands Inc 27.7802 7.28 B 0.9805 3.66 7.53 M 209.13 M
ABBV Abbvie Inc 45.8816 514.92 B 0.4745 1.04 4.55 M 208.98 M
ACN Accenture Plc 108.0046 153.89 B 0.7069 0.66 1.9 M 205.49 M
PPG PPG Industries 91.9697 27.03 B 2.3591 2.63 2.2 M 202.23 M
CPAY Corpay Inc 147.60 29.89 B 3.31 2.29 1.36 M 200.88 M
PRGO Perrigo Company 58.2078 2.2 B 1.4643 2.58 3.36 M 195.78 M
PCG Pacific Gas & Electric Company 66.8435 28.57 B 0.4949 0.75 2.88 M 192.77 M
DUK Duke Energy Corp 60.5314 99.63 B 0.5044 0.84 3.16 M 191.21 M
SYF Synchrony Financial 21.9234 23.99 B 0.298 1.38 8.66 M 189.82 M
URI United Rentals 106.5062 65.36 B 1.201 1.14 1.76 M 187.38 M
SO Southern Company 35.5474 107.51 B 0.2233 0.63 5.27 M 187.35 M
AYI Acuity Brands Inc 162.0895 9.67 B 3.9603 2.5 1.16 M 187.29 M
ZBH Zimmer Biomet Holdings 110.6637 19.98 B 3.1213 2.9 1.68 M 186.1 M
TJX TJX Companies 33.5779 148.83 B 0.3052 0.92 5.53 M 185.7 M
APTV Aptiv Plc 72.5584 7.98 B 0.9845 1.38 2.56 M 185.49 M
CMI Cummins Inc 128.1021 61.96 B 2.3366 1.86 1.41 M 181.05 M
ZTS Zoetis Inc Cl A 58.1239 32.81 B 0.3341 0.58 3.11 M 180.91 M
MET Metlife Inc 34.4648 62.02 B 0.7138 2.11 5.23 M 180.3 M
AMP Ameriprise Financial Services 103.5448 43.54 B 1.9678 1.94 1.7 M 175.93 M
DPZ Domino's Pizza Inc 194.3826 11.64 B 3.2677 1.71 899.2 K 174.79 M
TSM Taiwan Semiconductor Manufacturing ADR 28.9382 1.95 T 0.4274 1.5 6.02 M 174.11 M
LYB Lyondellbasell Industries NV 48.0505 19.63 B 0.5547 1.17 3.61 M 173.23 M
TMO Thermo Fisher Scientific Inc 170.5774 257.42 B 1.9807 1.17 1.01 M 173.05 M
KMX Carmax Inc 63.93 7.31 B 1.10 1.75 2.71 M 173.03 M
SHOP Shopify Inc 9.344 194.77 B 0.158 1.72 18.32 M 171.16 M
BX Blackstone Inc 23.0286 148.61 B 0.3924 1.73 7.32 M 168.63 M
STZ Constellation Brands Inc 159.6253 24.02 B 1.6768 1.06 1.04 M 166.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 99.60 1.60 1.63 2.23 M 222.58 M
BNS Bank of Nova Scotia 47.5479 0.2976 0.63 4.33 M 206.07 M
BMO Bank of Montreal 60.7796 0.5052 0.84 2.76 M 168.04 M
BB Blackberry Ltd 15.42 1.14 7.98 7.27 M 112.07 M
CNR Canadian National Railway Co. 89.3157 1.2529 1.42 1.1 M 98.17 M
SHOP Shopify Inc 12.612 0.14 1.12 6.5 M 81.94 M
EFN Element Fleet Management Corp 7.6979 0.798 11.57 9.41 M 72.44 M
SU Suncor Energy Inc 29.8253 0.2537 0.86 2.42 M 72.08 M
MFC Manulife Fin 15.6978 0.3229 2.1 4.57 M 71.8 M
ENB Enbridge Inc 29.6438 0.3771 1.29 2.29 M 67.91 M
ELD Eldorado Gold 20.6658 0.2496 1.22 3.16 M 65.34 M
MG Magna International Inc 43.7486 1.2646 2.98 1.44 M 63.07 M
CP Canadian Pacific Kansas City Ltd 39.6544 0.2287 0.58 1.37 M 54.25 M
OVV Ovintiv Inc 53.892 0.6087 1.14 938.07 K 50.55 M
DOL Dollarama Inc 41.5451 1.0328 2.55 1.16 M 48.11 M
NA National Bank of Canada 37.4947 0.3348 0.9 1.18 M 44.3 M
GIB-A CGI Inc 67.7513 1.3874 2.09 613.4 K 41.56 M
CSU Constellation Software Inc 613.0893 9.2573 1.53 65.01 K 39.86 M
CVE Cenovus Energy Inc 10.155 0.174 1.74 3.57 M 36.3 M
TECK-B Teck Resources Limited 21.4728 0.2034 0.96 1.56 M 33.55 M
L Loblaw CO 12.5139 0.104 0.84 2.67 M 33.38 M
CNQ Canadian Natural Resources Ltd. 12.7218 0.1645 1.31 2.51 M 31.93 M
TRI Thomson Reuters Corp 49.0506 0.3061 0.63 650.26 K 31.9 M
IFC Intact Financial Corp 77.1292 1.5637 2.07 407.4 K 31.42 M
SLF Sun Life Financial Inc 31.3884 0.2318 0.74 1 M 31.42 M
CTC-A Canadian Tire Corporation Limited 113.4314 0.682 0.6 266.1 K 30.18 M
GIL Gildan Activewear Inc 33.2548 0.4942 1.51 831.9 K 27.66 M
TRP TC Energy Corp 35.1047 0.2612 0.75 713.27 K 25.04 M
PPL Pembina Pipeline Corp 22.8529 0.3338 1.48 1.07 M 24.47 M
EMA Emera Incorporated 30.9184 0.2608 0.85 762.79 K 23.58 M
AEM Agnico Eagle Mines Ltd 55.2992 0.3868 0.7 423.12 K 23.4 M
FTS Fortis Inc 31.942 0.2636 0.83 710.15 K 22.68 M
BBD-B Bombardier Inc Series B 61.75 0.75 1.23 352.03 K 21.74 M
MX Methanex Corp 47.2584 0.7265 1.56 426.33 K 20.15 M
BHC Bausch Health Companies Inc 17.03 0.63 3.84 1.14 M 19.4 M
VET Vermilion Energy Inc 28.7995 0.2432 0.85 658.7 K 18.97 M
POW Power Corp of Canada Sv 17.7719 0.3269 1.87 864.82 K 15.37 M
ATRL Atkinsrealis Group Inc 49.8507 0.7297 1.49 276.8 K 13.8 M
WCN Waste Connections Inc 79.8427 1.7024 2.18 169.8 K 13.56 M
BTE Baytex Energy Corp 3.7029 0.0188 0.51 3.38 M 12.52 M
MRU Metro Inc 39.3734 0.3451 0.88 313.12 K 12.33 M
TOU Tourmaline Oil Corp 17.395 0.2788 1.63 700.2 K 12.18 M
IGM Igm Financial Inc 23.5349 0.2835 1.22 505.07 K 11.89 M
FTT Finning Intl 20.8907 0.8723 4.36 538.19 K 11.24 M
WFG West Fraser Timber CO Ltd 52.8526 0.8489 1.63 208.8 K 11.04 M
FCR-UN First Capital Real Estate Investment Trust 13.5184 0.0801 0.6 797.55 K 10.78 M
WCP Whitecap Resources Inc 5.6194 0.2351 4.37 1.86 M 10.47 M
NFI Nfi Group Inc. 46.0992 0.6059 1.33 223.91 K 10.32 M
CCO Cameco Corp 12.0642 0.2747 2.33 835.48 K 10.08 M
GWO Great-West Lifeco Inc 21.597 0.2417 1.13 452.17 K 9.77 M
WN George Weston Limited 34.9602 0.2304 0.66 276.72 K 9.67 M
BBD-A Bombardier Inc 63.25 0.75 1.2 132.22 K 8.36 M
WSP WSP Global Inc 44.9939 0.5393 1.21 185.35 K 8.34 M
KEY Keyera Corp 20.9881 0.6868 3.38 390.81 K 8.2 M
AQN Algonquin Power and Utilities Corp 8.7131 0.0681 0.79 914.38 K 7.97 M
IVN Ivanhoe Mines Ltd 3.90 0.04 1.04 2.04 M 7.95 M
IAG IA Financial Corp Inc 38.0155 0.3913 1.04 195.6 K 7.44 M
QBR-B Quebecor Inc 16.3369 0.2387 1.48 436.6 K 7.13 M
OBE Obsidian Energy Ltd 13.23 0.14 1.07 526.33 K 6.96 M
PBH Premium Brands Holdings Corp 72.9876 1.3653 1.91 93.65 K 6.84 M
AP-UN Allied Properties Real Estate Investment Trust 22.2603 0.4393 2.01 305.7 K 6.8 M
D-UN Dream Office Real Estate Investment Trust 33.0361 0.4579 1.41 201.7 K 6.66 M
STN Stantec Inc 28.132 0.2852 1.02 234.62 K 6.6 M
TCW Trican Well 3.6016 0.0876 2.49 1.75 M 6.3 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.5218 0.3537 1.46 251.46 K 6.17 M
WEED Canopy Growth Corp 75.70 1.20 1.61 79.7 K 6.03 M
DOO Brp Inc 34.4281 3.877 12.69 174.5 K 6.01 M
LNR Linamar Corp 56.393 1.1979 2.17 106.21 K 5.99 M
KEL Kelt Exploration Ltd 6.40 0.12 1.91 796.8 K 5.1 M
EIF Exchange Income Corp 20.2941 0.1446 0.72 249.5 K 5.06 M
GOOS Canada Goose Holdings Inc 25.20 0.83 3.41 193 K 4.86 M
KXS Kinaxis Inc 90.62 0.62 0.69 52.3 K 4.74 M
CSH-UN Chartwell Retirement Residences 10.6768 0.1376 1.31 433.74 K 4.63 M
SRU-UN SmartCentres Real Estate Investment Trust 17.1572 0.3334 1.98 263.81 K 4.53 M
LB Laurentian Bank 31.5419 0.1986 0.63 131.67 K 4.15 M
CFP Canfor Corp 19.38 0.14 0.73 211 K 4.09 M
TA Transalta Corp 6.515 0.034 0.52 612.59 K 3.99 M
BIP-UN Brookfield Infrastructure Partners L.P 22.0243 0.2589 1.19 176.23 K 3.88 M
EMP-A Empire Company Limited 17.8882 0.3341 1.9 215.8 K 3.86 M
PEY Peyto Exploration and Dvlpmnt Corp 6.0633 0.032 0.53 557.4 K 3.38 M
RBA Rb Global Inc 35.6416 0.3199 0.91 92.53 K 3.3 M
SII Sprott Inc 17.7483 0.5991 3.49 179.46 K 3.19 M
BDGI Badger Infrastructure Solutions Ltd 20.2039 0.2731 1.37 153.8 K 3.11 M
FSV Firstservice Corp 81.0048 1.3294 1.67 38.2 K 3.09 M
BNE Bonterra Energy Corp 14.471 0.9716 7.2 209.75 K 3.04 M
CCA Cogeco Communications Inc 56.583 0.3276 0.58 49.45 K 2.8 M
BEI-UN Boardwalk Real Estate Investment Trust 37.8938 0.4298 1.15 72.64 K 2.75 M
BIR Birchcliff Energy Ltd 4.5057 0.049 1.1 606.4 K 2.73 M
GTE Gran Tierra Energy Inc 32.30 0.60 1.89 84.55 K 2.73 M
CIGI Colliers International Group Inc 71.821 0.6285 0.88 37.81 K 2.72 M
PAAS Pan American Silver Corp 20.7029 0.131 0.64 127.87 K 2.65 M
OR Osisko Gold Royalties Ltd 12.6846 0.1059 0.84 206.46 K 2.62 M
CLS Celestica Inc Sv 18.96 0.39 2.1 136.5 K 2.59 M
NPI Northland Power Inc 13.9624 0.1127 0.81 181.24 K 2.53 M
MFI Maple Leaf Foods 22.6148 0.3567 1.6 111.58 K 2.52 M
POU Paramount Resources Ltd 8.6196 0.1382 1.63 287.96 K 2.48 M
CAS Cascades Inc 12.4164 0.252 2.07 198.08 K 2.46 M
CORS Corus Entertainment Holdings Inc. 4300.7949 66.5562 1.57 567 2.44 M
CJR-B Corus Entertainment Inc 8.5907 0.133 1.57 283.5 K 2.44 M
IFP Interfor Corp 17.1848 0.6291 3.8 140.7 K 2.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 50.00 84.13 K 9.00 21.95 3.36 M 167.76 M
LNWO Light & Wonder, Inc. 23.70 6.05 B 0.50 2.16 1.24 M 29.27 M
HOS Hornbeck Offshore Services, Inc 5.11 1.74 B 0.13 2.61 3.04 M 15.55 M
AFOM All For One Media Corp 94.182 324 2.854 3.12 41.2 K 3.88 M
ZVOI Zovio Inc 14.18 137.92 K 0.34 2.46 235.11 K 3.33 M
EMWPF Eros Media World Plc 193.00 1.9 K 1.00 0.52 14.52 K 2.8 M
MBGAF Mercedes-Benz Group AG 57.5039 43.99 B 0.3693 0.65 29.4 K 1.69 M
SEII Sharing Economy International Inc 210.50 645.17 K 21.00 11.08 3.36 K 706.86 K
GAMI GAMCO Investors Inc 25.1842 536.94 M 0.3511 1.41 21.5 K 541.46 K
BRDCY Bridgestone Corporation 18.4978 32.14 B 0.2679 1.47 29.02 K 536.71 K
ABWN Airborne Wireless Network 68995.8203 486.27 K 4499.7305 6.98 5 344.98 K
RTNB root9B Holdings Inc 8.01 610 0.61 8.24 15.96 K 127.84 K
CGLO Hash Labs Inc 1200.00 7.64 K 440.00 57.89 100 120 K
CHALF Chalice Brands Ltd 5.75 0.437 8.23 8.34 K 47.94 K
CLABF Core One Labs Inc 43.6031 2.8416 6.97 860 37.5 K
BLSP Blue Sphere Corporation 3.15 216.59 K 0.10 3.28 4.68 K 14.74 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 2 13.99 K
BGOUF Bang & Olufsen a/s 6.8898 149.11 M 0.1071 1.58 1.63 K 11.25 K
WEXPF Western Exploration Inc 121.7055 24.77 M 1.8165 1.52 63 7.67 K
TGHI Touchpoint Group Holdings Inc 18.665 344.25 K 0.415 2.27 381 7.11 K
GTCH GBT Technologies Inc 2589.50 2.44 M 677.00 35.4 2 5.18 K
WTRV White River Energy Corp. 24.70 6.2 K 3.61 17.12 57 1.41 K
ENDV Endonovo Therapeutics Inc 63.80 180.75 K 5.80 10 2 127.6

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 92.00 3.50 3.95 19.6 K 1.8 M
ELBM Electra Battery Materials Corp 12.42 1.62 15 116.69 K 1.45 M
NPR North Peak Resources Ltd 11.16 0.68 6.49 51.3 K 572.51 K
TK Tinka Resources Limited 3.15 0.05 1.61 83 K 261.45 K
RET-A Reitmans (Canada) Limited 4.1005 0.0713 1.77 23.63 K 96.89 K
DHB Delivra Health Brands Inc. 6.80 0.20 3.03 10.64 K 72.35 K
PE Pure Energy Minerals Limited 3.66 0.12 3.39 17.82 K 65.21 K
RTM RT Minerals Corp 9.00 1.00 12.5 5.88 K 52.97 K
KIP Kiplin Metals Inc 3.15 0.225 7.69 16 K 50.4 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 5.2 K 41.6 K
CDB Cordoba Minerals Corp 15.30 0.51 3.45 1.29 K 19.8 K
PGP Power Group Projects Corp 9.50 1.50 18.75 1.91 K 18.11 K
CGNT Copper Giant Resources Corp. 7.50 1.25 20 2.02 K 15.15 K
IFR International Frontier Resources Corporation 5.4857 0.2571 4.92 1.37 K 7.52 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 80 6 K
SKP StrikePoint Gold Inc 5.20 0.20 4 1 K 5.2 K
KGS Kingman Minerals Ltd 11.50 1.50 15 450 5.17 K
LXM Lux Metals Corp. 6.20 0.20 3.33 700 4.34 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 675 2.7 K
MANU Manhattan Uranium Discovery Corp. 240.00 35.00 17.07 10 2.4 K
REVX Rev Exploration Corp. 7.00 2.00 40 240 1.68 K
VRB Vanadiumcorp Resource Inc 8.50 1.00 13.33 190 1.61 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 200 1.6 K
CDA Canuc Resources Corporation 4.30 0.40 10.26 300 1.29 K
OBUL One Bullion Limited 11.6523 0.1226 1.06 56 652.53
TNX TenX Protocols Inc. 166.2754 1.575 0.96 0 0
© 2026 - CastFwd Corp.