Gainers for 2 June 2017 from 00:00:00 until 23:59:59

Gainers for 2 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 30.90 10.92 B 1.05 3.52 283.93 K 8.77 M
NG Novagold Resources Inc 4.05 2.81 B 0.12 3.05 2.15 M 8.69 M
FSP Franklin Street Properties 7.5926 44.87 M 0.2304 3.13 685.5 K 5.2 M
SEB Seaboard Corporation 4043.2478 3.38 B 27.425 0.68 800 3.23 M
RLGT Radiant Logistics 6.24 417.65 M 0.20 3.31 479.63 K 2.99 M
TOVX Theriva Biologics Inc 5950.00 7.64 M 437.50 7.94 495 2.95 M
TMP Tompkinstrustco 58.9826 1.43 B 0.6118 1.05 44.4 K 2.62 M
GORO Gold Resource Corp 3.133 532.43 M 0.0601 1.96 695.96 K 2.18 M
NHC National Healthcare Corp 54.9194 3.27 B 1.5103 2.83 37 K 2.03 M
MTNB Matinas Biopharma Hl 120.50 1.17 M 3.50 2.99 12.5 K 1.51 M
BHB Bar Harbor Bankshares 21.7963 687.57 M 0.5375 2.53 49.8 K 1.09 M
SENS Senseonics Holdings 30.00 454.19 M 1.80 6.38 18.3 K 549.15 K
PLG Platinum Group Metals Ltd 11.10 140.67 M 0.50 4.72 48.58 K 539.22 K
GLU Gabelli Global Utility 10.8365 110.97 M 0.1073 1 36.3 K 393.36 K
AGIG AGIG 62.50 37.98 M 5.00 8.7 5 K 312.31 K
ATNM Actinium Pharmaceuticals Inc 44.70 44.96 M 0.90 2.05 6.14 K 274.32 K
TPHS Trinity Pl Hlds Inc 6.9311 1.93 M 0.1195 1.75 27.83 K 192.91 K
ESBA Empire State Realty Op LP 17.7086 1.46 B 0.2088 1.19 10.5 K 185.94 K
VNRX Volitionrx Ltd 3.43 5.89 M 0.11 3.31 52.63 K 180.53 K
ECF Ellsworth Convertible Growth and Income 4.7733 155.29 M 0.0733 1.56 29.5 K 140.81 K
INUV Inuvo Inc 11.10 6.76 M 0.60 5.71 12.32 K 136.75 K
TGEN TGEN 3.53 51.92 M 0.11 3.22 36.59 K 129.17 K
TOON Kartoon Studios Inc 41.20 31.1 M 1.40 3.52 2.98 K 122.78 K
MXC Mexco Energy Corp 4.264 21.32 M 0.3294 8.37 27.8 K 118.54 K
ARMP Armata Pharmaceuticals Inc 10.78 130.51 M 0.14 1.32 10.06 K 108.41 K
ELMD Electromed Inc 4.66 225.16 M 0.14 3.1 20.2 K 94.13 K
REPX Riley Exploration Permian Inc 6.2798 912.07 M 0.0937 1.51 14.76 K 92.71 K
NNVC Nanoviricides Inc 26.00 33.71 M 0.80 3.17 3.06 K 79.43 K
SCPX Scorpius Holdings Inc 9768.958 12.23 K 96.7227 1 7 68.38 K
BCV Bancroft Convertible Fund 9.9008 117.76 M 0.0869 0.89 6.9 K 68.32 K
UAVS Ageagle Aerial Systems Inc 7000.00 20.01 M 500.00 7.69 9 63 K
CPHI China Pharma Holdings 22.00 24.52 M 1.00 4.76 2.71 K 59.64 K
USAS Americas Silver Corp 7.30 1.04 B 0.075 1.04 7.6 K 55.48 K
DIT Amcon Distributing Company 86.7202 58.53 M 0.5917 0.69 600 52.03 K
FURY Fury Gold Mines Ltd 3.60 97.35 M 0.0444 1.25 12.15 K 43.74 K
ACU Acme United Corp 24.0327 262.16 M 0.5144 2.19 1.8 K 43.26 K
SRXH Srx Health Solutions Inc 3281.7778 16.38 M 46.2222 1.43 12 39.38 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.20 3.7 5.66 K 31.7 K
DSS Document Security Systems 493.3571 4.62 M 12.3601 2.57 53 26.15 K
ENSV Enservco Corpporation 5.55 29.09 K 0.375 7.25 4.04 K 22.43 K
CMCL Caledonia Mining Cp 4.3823 411.84 M 0.0712 1.65 4.81 K 21.06 K
WYY Widepoint Corp 4.40 62.89 M 0.175 4.14 4.71 K 20.71 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.459 0.1858 0.77 754 18.44 K
PED Pedevco Corp 12.00 197.79 M 0.40 3.45 1.51 K 18.18 K
PW Power REIT 7.00 2.48 M 0.18 2.64 2.26 K 15.85 K
SIF Sifco Industries 7.47 125.71 M 0.22 3.03 1.8 K 13.45 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.9553 0.1691 0.53 416 13.29 K
CIX Compx International Inc 8.7261 476.9 M 0.2502 2.95 1.46 K 12.74 K
IBIO Ibio Inc 1950.00 47.5 M 150.00 8.33 6 11.7 K
ESP Espey Mfg. & Electronics 16.9636 140.16 M 0.1548 0.92 500 8.48 K
EQX Equinox Gold Corp 4.1636 13.45 B 0.0729 1.78 1.61 K 6.72 K
COHN Cohen & CO Inc 5.7208 32.9 M 0.1396 2.5 572 3.27 K
OGCP Empire State Realty Op LP Se 17.709 1.47 B 0.5839 3.41 164 2.9 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.5737 0.1273 0.5 100 2.56 K
FISK Empire State Realty Op LP Se 17.6798 1.41 B 0.3399 1.96 100 1.77 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2488.55 1.48 T 80.6702 3.35 1.32 B 3.28 T
ETH-USD Ethereum 223.775 1.536 0.69 469.53 M 105.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 82.00 502.79 K 4.00 5.13 788 64.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 156.1563 1.3125 0.85 23.99 K 3.75 M
SI Silver 17.525 1.07 B 0.244 1.41 104.15 K 1.83 M
FC Feeder Cattle 158.725 1.65 1.05 7.62 K 1.21 M
CB Cash-settled Butter 243.00 26.56 12.27 10 2.43 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 15.9725 0.098 0.62 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9331.7197 1.11 B 54.2793 0.59 58.58 M 546.62 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 36.0991 4.98 T 0.5272 1.48 111.08 M 4.01 B
AMZN Amazon.com Inc 50.3365 2.8 T 0.539 1.08 75.05 M 3.78 B
META Meta Platforms Inc 152.4139 1.56 T 2.0638 1.37 16.85 M 2.57 B
MSFT Microsoft Corporation 65.0978 3.94 T 1.5059 2.37 34.77 M 2.26 B
AVGO Broadcom Inc. 20.0834 1.4 T 1.5734 8.5 108.61 M 2.18 B
GOOGL Alphabet Inc Class A 49.3977 3.5 T 0.3883 0.79 34.71 M 1.71 B
GOOG Alphabet Inc Class C 48.3828 3.49 T 0.429 0.89 35.02 M 1.69 B
LULU Lululemon Athletica 54.29 12.83 B 5.62 11.55 22.8 M 1.24 B
REGN Regeneron Pharmaceuticals 477.2061 93.55 B 14.3133 3.09 1.72 M 819.65 M
NFLX Netflix Inc 16.518 260.38 B 0.219 1.34 42.59 M 703.51 M
MU Micron Technology 30.4387 780.68 B 0.4389 1.46 20.21 M 615.05 M
CMCSA Comcast Corporation 31.129 86.61 B 0.2447 0.79 18.55 M 577.5 M
INTC Intel Corp 30.0869 299.13 B 0.1657 0.55 19.13 M 575.48 M
CHTR Charter Communications 353.03 15.34 B 6.64 1.92 1.59 M 560.01 M
WDAY Workday Inc 104.41 46.49 B 2.91 2.87 5.18 M 541.2 M
CSCO Cisco Systems Inc 24.4699 370.01 B 0.1225 0.5 20.09 M 491.48 M
PYPL PayPal Holdings 53.2354 49.21 B 0.3581 0.68 9.12 M 485.6 M
BIIB Biogen Inc 256.65 36.71 B 4.27 1.69 1.73 M 444.47 M
SBUX Starbucks Corporation 53.3545 120.18 B 0.6775 1.29 7.84 M 418.32 M
ADBE Adobe Systems Inc 143.48 93.14 B 2.10 1.49 2.89 M 414.04 M
AMGN Amgen Inc 122.2023 249.05 B 2.2344 1.86 3.32 M 405.81 M
AMAT Applied Materials 42.5122 264.04 B 0.7267 1.74 9.52 M 404.88 M
AAL American Airlines Group 48.0625 8.73 B 0.4561 0.96 7.71 M 370.49 M
VRTX Vertex Pharmaceutic 129.90 138.71 B 2.74 2.15 2.84 M 368.54 M
SHOP Shopify Inc 9.753 191.58 B 0.409 4.38 31.67 M 308.84 M
GILD Gilead Sciences Inc 47.1368 207 B 0.5622 1.21 6.46 M 304.47 M
AAOI Applied Optoelect 74.68 4.26 B 4.67 6.67 3.99 M 297.74 M
MAR Marriot International 102.166 107.24 B 1.2811 1.27 2.89 M 294.93 M
WYNN Wynn Resorts Ltd 122.1464 8.56 B 0.9885 0.82 2.29 M 280.15 M
LIN Linde Plc 118.0553 236.54 B 2.1862 1.89 2.35 M 277.26 M
COO Cooper Companies 59.5061 11.86 B 4.6267 8.43 4.61 M 274.54 M
UAL United Airlines Holdings Inc 82.03 36.63 B 1.05 1.3 3.21 M 263.03 M
LRCX Lam Research Corp 14.0327 250.84 B 0.2033 1.47 18.46 M 259 M
ISRG Intuitive Surg Inc 102.7432 159.96 B 0.6233 0.61 2.19 M 225.37 M
MDLZ Mondelez Intl Inc 38.04 83.57 B 0.1934 0.51 5.89 M 223.95 M
EBAY Ebay Inc 31.3283 53.54 B 0.4701 1.52 6.86 M 214.92 M
ULTA Ulta Beauty Inc 311.47 27.57 B 4.75 1.55 680 K 211.8 M
FWONK Liberty Media F1 Series K 35.7116 27.07 B 1.6914 4.97 5.74 M 205.11 M
INTU Intuit Inc 134.3698 91.26 B 1.3925 1.05 1.52 M 204.58 M
EQIX Equinix Inc 375.5775 100.25 B 6.2466 1.69 530.9 K 199.39 M
INCY Incyte Corp 131.50 24.39 B 2.22 1.72 1.42 M 187.05 M
ALGN Align Technology 149.70 11.7 B 3.79 2.6 1.24 M 185.63 M
KLAC K L A-Tencor Corp 92.3108 180.45 B 0.9852 1.08 1.84 M 169.9 M
MCHP Microchip Technology 35.8361 31.68 B 0.3867 1.09 4.6 M 164.86 M
FAST Fastenal Company 8.8078 60.8 B 0.1313 1.51 18.59 M 163.78 M
KHC Kraft Heinz Company 61.8261 29.13 B 0.5353 0.87 2.51 M 154.94 M
FIVE Five Below Inc 52.21 13.23 B 0.26 0.5 2.97 M 154.93 M
NTES Netease Inc ADR 49.6307 82.89 B 0.5275 1.07 3.01 M 149.41 M
DPZ Domino's Pizza Inc Common Stock 196.8289 11 B 2.4463 1.26 729 K 143.49 M
AZN Astrazeneca Plc ADR 55.2193 289.14 B 0.4718 0.86 2.56 M 141.25 M
SWKS Skyworks Solutions 88.9511 19.33 B 0.6071 0.69 1.58 M 140.29 M
AEP American Electric Power Company 53.4048 68.9 B 0.338 0.64 2.58 M 137.98 M
ILMN Illumina Inc 178.784 32.23 B 3.0544 1.74 734.71 K 131.35 M
HST Host Marriott Financial Trust 12.8666 17.1 B 0.2054 1.62 9.82 M 126.34 M
SIRI Sirius XM Holdings 44.7108 10.9 B 0.2443 0.55 2.79 M 124.54 M
TMUS T-Mobile US 65.6885 171.61 B 0.4038 0.62 1.85 M 121.77 M
VSAT Viasat Inc 71.30 8.81 B 3.75 5.55 1.64 M 116.92 M
MOMO Hello Group Inc ADR 24.1726 660.72 M 0.4635 1.95 4.65 M 112.33 M
JACK Jack IN The Box Inc 91.6149 270.24 M 1.3515 1.5 1.22 M 111.64 M
MNST Monster Beverage Cp 25.635 89.57 B 0.15 0.59 4.28 M 109.73 M
CHKP Check Point Software 112.86 14.72 B 1.27 1.14 961.37 K 108.5 M
NWL Newell Rubbermaid Inc 35.8983 2.33 B 0.2288 0.64 2.81 M 100.85 M
BMRN Biomarin Pharmaceuticals 90.72 10.85 B 0.72 0.8 1.08 M 97.99 M
SNPS Synopsys Inc 75.82 86.32 B 0.89 1.19 1.29 M 97.73 M
OZK Bank Ozk 33.8678 5.49 B 0.2771 0.82 2.77 M 93.84 M
JBLU Jetblue Airways Cp 22.85 1.38 B 0.20 0.88 4.09 M 93.42 M
IDXX Idexx Laboratories 169.86 53.26 B 1.61 0.96 548.52 K 93.17 M
ALNY Alnylam Pharmaceuticals 71.99 20.89 B 2.29 3.29 1.27 M 91.64 M
ROP Roper Industries 219.7409 47.2 B 1.4542 0.67 384.73 K 84.54 M
HAS Hasbro Inc 79.0756 16.63 B 0.8781 1.12 1.06 M 83.65 M
STX Seagate Technology 29.8932 105.83 B 0.2352 0.79 2.68 M 80.19 M
TTD The Trade Desk 5.696 6.11 B 0.20 3.64 13.78 M 78.5 M
OLED Universal Display 110.371 3.98 B 1.3667 1.25 698.27 K 77.07 M
EXPD Expeditors Intl 49.4164 23.84 B 0.5146 1.05 1.55 M 76.45 M
UTHR United Therapeutic 127.64 23.94 B 1.72 1.37 572.91 K 73.13 M
VRSK Verisk Analytics Inc 78.04 26.63 B 0.6578 0.85 895 K 69.85 M
PTC Ptc Inc 59.07 21.19 B 1.28 2.21 1.17 M 69.09 M
ON On Semiconductor 15.86 24.65 B 0.28 1.8 4.34 M 68.78 M
WIX Wix.com Ltd 76.65 3.18 B 2.90 3.93 866.35 K 66.41 M
CDNS Cadence Design Systems, Inc. 35.27 87.78 B 0.29 0.83 1.87 M 66 M
NBIX Neurocrine Bioscienc 46.25 16.66 B 1.16 2.57 1.4 M 64.73 M
IONS Ionis Pharmaceuticals 49.36 6.55 B 1.13 2.34 1.28 M 63.09 M
TRI Thomson Reuters Corporation Common Shares 36.5637 48.79 B 0.2731 0.75 1.71 M 62.46 M
WB Weibo Corp ADR 53.2339 1.6 B 0.2714 0.51 1.16 M 61.76 M
LBTYK Liberty Global Ord C 16.0106 3.23 B 0.2145 1.36 3.84 M 61.5 M
SSNC SS&C Technologies 35.2079 18.24 B 0.5829 1.68 1.6 M 56.3 M
TGTX Tg Therapeuticscmn 13.85 9.16 B 2.05 17.37 3.96 M 54.9 M
DXCM Dexcom 16.92 29.62 B 0.2075 1.24 3.21 M 54.35 M
CGNX Cognex Cp 43.6019 8.04 B 0.2233 0.51 1.16 M 50.46 M
PPLI People Incorporated 19.289 3.16 B 0.1983 1.04 2.6 M 50.21 M
XRAY Dentsply Sirona Inc 56.0717 1.89 B 0.3393 0.61 859.46 K 48.19 M
MIDD Middleby Corp 132.10 6.17 B 1.34 1.02 363.87 K 48.07 M
AMBA Ambarella Inc 59.22 2.58 B 0.73 1.25 797.48 K 47.23 M
MKSI Mks Instruments Inc 78.4194 13 B 1.4946 1.94 561.6 K 44.04 M
SUPN Supernus Pharm 40.05 1.52 B 1.30 3.35 1.07 M 42.81 M
OPK Opko Health Inc 6.71 1.28 B 0.29 4.52 6.37 M 42.72 M
ASML ASML Holding N.V. ADR 124.327 549.12 B 0.8214 0.67 334.25 K 41.56 M
IRTC Irhythm Technologies Inc 35.83 2.99 B 0.34 0.96 1.13 M 40.55 M
SBGI Sinclair Brdcst A 22.9851 990.23 M 0.136 0.6 1.74 M 40.09 M
IPGP Ipg Photonics Corp 142.00 2.78 B 1.36 0.97 280.61 K 39.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 122.5529 335.38 B 0.7033 0.58 7.72 M 946.36 M
NKE Nike Inc 49.7795 57.32 B 0.6389 1.3 18.51 M 921.48 M
V Visa Inc 90.468 789.94 B 0.7057 0.79 8.57 M 775.33 M
JNJ Johnson & Johnson 102.2067 664.95 B 1.0215 1.01 6.56 M 670.74 M
DAL Delta Air Lines Inc 46.2579 57.37 B 1.2109 2.69 11.87 M 549.18 M
BA Boeing Company 179.2494 137.41 B 2.7421 1.55 3.03 M 543.9 M
MCD McDonald's Corporation 125.2276 195.68 B 1.0996 0.89 4.32 M 540.57 M
FDX Fedex Corp 175.1553 72.17 B 4.0962 2.39 3.03 M 530.21 M
PG Procter & Gamble Company 73.7928 383.36 B 0.3832 0.52 6.14 M 452.82 M
CRM Salesforce.com Inc 89.5453 175.83 B 0.7982 0.9 4.97 M 444.97 M
MA Mastercard Inc 119.1463 568.62 B 1.713 1.46 3.73 M 444.64 M
CVS CVS Corp 59.437 107.28 B 0.5714 0.97 6.45 M 383.61 M
PLD Prologis Inc 44.2483 123.44 B 0.7546 1.73 7.7 M 340.82 M
UNP Union Pacific Corp 91.7169 172.38 B 0.5031 0.55 3.44 M 315.09 M
SHOP Shopify Inc 9.753 194.77 B 0.409 4.38 31.67 M 308.84 M
BMY Bristol-Myers Squibb Company 39.9019 127.02 B 0.3194 0.81 7.47 M 298.1 M
AIG American International Group 51.0908 40.31 B 0.2704 0.53 5.74 M 293.1 M
MMM 3M Company 128.6262 95.67 B 1.4624 1.15 2.19 M 281.81 M
LIN Linde Plc 118.0553 2.1862 1.89 2.35 M 277.26 M
COO Cooper Companies 59.5061 4.6267 8.43 4.61 M 274.54 M
DG Dollar General Corp 70.2997 29.51 B 0.6415 0.92 3.9 M 274.02 M
SYF Synchrony Financial 22.0684 23.99 B 0.145 0.66 12.37 M 272.95 M
ABT Abbott Laboratories 39.5328 190.39 B 0.3401 0.87 6.89 M 272.21 M
ABBV Abbvie Inc 46.253 514.92 B 0.3714 0.81 5.65 M 261.14 M
PM Philip Morris International Inc 77.3294 308.42 B 0.5651 0.74 3.13 M 242.3 M
LVS Las Vegas Sands 51.2142 26.38 B 0.4094 0.81 4.72 M 241.51 M
CIEN Ciena Corp 27.50 34.51 B 0.31 1.14 8.74 M 240.34 M
SHW Sherwin-Williams Company 106.489 83.13 B 1.9916 1.91 2.21 M 235.03 M
NEE Nextera Energy 31.0975 182.36 B 0.1765 0.57 7.34 M 228.24 M
DHR Danaher Corp 73.6589 161.86 B 0.6276 0.86 2.8 M 206.07 M
EL Estee Lauder Companies 86.1963 39.88 B 1.4078 1.66 2.33 M 201 M
ANET Arista Networks Inc 9.5163 215.79 B 0.2338 2.52 20.5 M 195.08 M
MGM MGM Resorts International 30.8523 8.18 B 0.2466 0.81 6.2 M 191.16 M
TMO Thermo Fisher Scientific Inc 172.1093 257.42 B 1.5319 0.9 1.07 M 184.93 M
CAH Cardinal Health 58.5046 62.92 B 0.5713 0.99 3.09 M 180.58 M
TSM Taiwan Semiconductor Manufacturing ADR 29.172 1.95 T 0.2338 0.81 5.78 M 168.59 M
CPAY Corpay Inc 148.35 29.89 B 0.75 0.51 1.1 M 162.56 M
ZBH Zimmer Biomet Holdings 111.8094 19.98 B 1.1457 1.04 1.44 M 160.56 M
PSA Public Storage 148.4817 63.05 B 1.1452 0.78 1.06 M 158.08 M
NOW Servicenow Inc 107.30 105.84 B 0.79 0.74 1.46 M 157.1 M
BURL Burlington Stores Inc 100.13 15.5 B 1.33 1.35 1.55 M 154.97 M
GD General Dynamics Corp 167.7979 95.68 B 0.9721 0.58 917.4 K 153.94 M
PHM Pultegroup 21.4381 25.24 B 0.5696 2.73 6.98 M 149.65 M
AAP Advance Auto Parts Inc 120.3717 2.75 B 0.6115 0.51 1.21 M 145.55 M
AMT American Tower Corp 105.2611 87.55 B 0.5243 0.5 1.37 M 144.01 M
CL Colgate-Palmolive Company 62.2722 76.76 B 0.3392 0.55 2.31 M 143.54 M
DPZ Domino's Pizza Inc 196.8289 11.64 B 2.4463 1.26 729 K 143.49 M
AZN AstraZeneca PLC 55.2193 0.4718 0.86 2.56 M 141.25 M
APD Air Products and Chemicals 117.868 67.88 B 1.3731 1.18 1.19 M 140.51 M
VEEV Veeva Systems Inc 66.70 49.18 B 1.83 2.82 2.08 M 138.42 M
DXC Dxc Technology Company 54.9536 2.31 B 0.3187 0.58 2.45 M 134.85 M
VIPS Vipshop Holdings Ltd ADR 12.1186 6.59 B 0.2437 2.05 11.01 M 133.44 M
BX Blackstone Inc 23.1939 148.61 B 0.1653 0.72 5.74 M 133.1 M
CCI Crown Castle International Corp 71.7895 37.7 B 0.7824 1.1 1.85 M 132.61 M
ROK Rockwell Automation Inc 138.2259 41.82 B 1.1236 0.82 940.92 K 130.06 M
W Wayfair Inc 68.18 15.29 B 1.70 2.56 1.86 M 127.06 M
ALK Alaska Air Group 84.4756 4.35 B 1.0215 1.22 1.48 M 125.15 M
PPG PPG Industries 93.0313 27.03 B 1.0616 1.15 1.31 M 122.29 M
WM Waste Management 63.4093 93.95 B 0.6746 1.08 1.86 M 117.79 M
TAL Tal Education Group ADR 20.465 5.64 B 0.65 3.28 5.63 M 115.24 M
RCL Royal Caribbean Cruises Ltd 103.6248 87.51 B 0.5758 0.56 1.09 M 112.54 M
VMRK Vivmark Residential 47.4987 50.69 B 1.2744 2.76 2.35 M 111.68 M
SYY Sysco Corp 44.1738 37.84 B 0.2616 0.6 2.41 M 106.58 M
GOOS Canada Goose Holdings Inc 21.64 830.21 M 2.93 15.66 4.91 M 106.32 M
PK Park Hotels & Resorts Inc 14.2998 3.18 B 0.6393 4.68 7.3 M 104.33 M
PH Parker-Hannifin Corp 140.2107 115.74 B 0.7438 0.53 739.9 K 103.74 M
HLT Hilton Inc 65.2138 83.78 B 0.7449 1.16 1.59 M 103.72 M
IP International Paper Company 41.9878 18.29 B 0.3938 0.95 2.46 M 103.21 M
VFC V.F. Corp 39.8345 8.01 B 0.5058 1.29 2.55 M 101.51 M
TDG Transdigm Group Inc 184.6748 66.95 B 1.7199 0.94 546.3 K 100.89 M
MSI Motorola Solutions 76.065 85.07 B 0.8606 1.14 1.32 M 100.31 M
WAT Waters Corp 183.96 44.93 B 2.95 1.63 524.51 K 96.49 M
IQV Iqvia Holdings Inc 87.93 44.8 B 0.80 0.92 1.08 M 95.05 M
NOV Nov Inc 29.5001 6.26 B 0.2242 0.77 3.14 M 92.68 M
DHI D.R. Horton 30.6917 41.33 B 0.6267 2.08 3.02 M 92.63 M
CHD Church & Dwight Company 47.0328 25.81 B 0.2863 0.61 1.92 M 90.52 M
NVO Novo Nordisk A/S ADR 39.1904 177.74 B 0.8909 2.33 2.29 M 89.72 M
BTI British American Tobacco Industries ADR 38.7558 130.83 B 0.3821 1 2.27 M 88.12 M
MTD Mettler-Toledo International 597.12 34.25 B 8.26 1.4 147.32 K 87.97 M
O Realty Income Corp 35.6923 56.31 B 0.6561 1.87 2.43 M 86.62 M
GWRE Guidewire Software Inc 69.33 13.34 B 1.09 1.6 1.24 M 86.26 M
ESS Essex Property Trust 194.149 18.78 B 3.0605 1.6 439.6 K 85.35 M
UAA Under Armour 20.11 2.27 B 0.39 1.98 4.23 M 85.15 M
ROP Roper Industries 219.1857 1.4505 0.67 384.5 K 84.28 M
NVR NVR Inc 2331.8899 16.66 B 13.8999 0.6 36.06 K 84.08 M
ADM Archer Daniels Midland 32.56 33.3 B 0.3084 0.96 2.57 M 83.63 M
PGR Progressive Corp 33.2355 131.96 B 0.2468 0.75 2.52 M 83.61 M
AMC AMC Entertainment Holdings Inc 196.3584 2.8 B 10.6888 5.76 417.79 K 82.04 M
LEN Lennar Corp 41.7366 21.11 B 0.6332 1.54 1.94 M 81.08 M
WELL Welltower Inc 54.1278 179.74 B 0.6089 1.14 1.48 M 80.33 M
WHR Whirlpool Corp 130.309 2.01 B 1.4274 1.11 614.36 K 80.06 M
NOK Nokia Corp ADR 5.473 0.0501 0.92 14.48 M 79.24 M
DRI Darden Restaurants 71.3361 25.61 B 0.9454 1.34 1.1 M 78.76 M
WEC Wisconsin Energy Corp 47.9976 38.12 B 0.302 0.63 1.62 M 77.66 M
EXPD Expeditors Intl 49.4164 0.5146 1.05 1.55 M 76.45 M
AER Aercap Holdings N.V. 44.5075 25.76 B 0.4214 0.96 1.71 M 76.27 M
BG Bunge Ltd 61.7396 19.04 B 0.7381 1.21 1.23 M 76.21 M
FNF Fidelity National Financial 25.1825 11.76 B 0.3525 1.42 3.02 M 75.99 M
BUD Anheuser-Busch Inbev S.A. ADR 102.0758 165.33 B 0.7254 0.72 739.2 K 75.45 M
MAS Masco Corp 32.8666 15.85 B 0.1921 0.59 2.28 M 74.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 13.19 0.578 4.58 6.75 M 89.02 M
MG Magna International Inc 43.9805 0.2319 0.53 1.08 M 47.28 M
BBD-B Bombardier Inc Series B 64.00 2.25 3.64 697.53 K 44.64 M
GIB-A CGI Inc 68.4449 0.6936 1.02 568.34 K 38.9 M
SAP Saputo Inc 36.9704 1.0518 2.93 1.03 M 38 M
NA National Bank of Canada 37.697 0.2023 0.54 780.3 K 29.42 M
GOOS Canada Goose Holdings Inc 29.17 3.97 15.75 795.2 K 23.2 M
TRI Thomson Reuters Corp 49.2988 0.2482 0.51 421.71 K 20.79 M
BBD-A Bombardier Inc 65.50 2.25 3.56 276.83 K 18.13 M
CAE Cae Inc 20.9998 0.1053 0.5 861.83 K 18.1 M
FFH Fairfax Financial Holdings Ltd 509.7706 4.1003 0.81 33.16 K 16.9 M
GIL Gildan Activewear Inc 33.5061 0.2513 0.76 467.8 K 15.67 M
IMG Iamgold Corp 6.06 0.15 2.54 2.02 M 12.25 M
AC Air Canada 17.89 0.12 0.68 637.49 K 11.4 M
TXG Torex Gold Resources Inc 23.2001 0.7966 3.56 392.16 K 9.1 M
WN George Weston Limited 35.1962 0.236 0.68 251.85 K 8.86 M
ATZ Aritzia Inc 15.26 0.16 1.06 548.5 K 8.37 M
FCR-UN First Capital Real Estate Investment Trust 13.7787 0.2603 1.93 584.1 K 8.05 M
MRU Metro Inc 39.6667 0.2933 0.74 196.46 K 7.79 M
OGC Oceanagold Corp 13.3118 0.2851 2.19 534.6 K 7.12 M
CU Canadian Utilities Ltd Cl A NV 26.4413 0.1419 0.54 245.05 K 6.48 M
SRU-UN SmartCentres Real Estate Investment Trust 17.4414 0.2842 1.66 350.9 K 6.12 M
REI-UN RioCan Real Estate Investment Trust 15.0837 0.0826 0.55 397.77 K 6 M
TA Transalta Corp 6.6001 0.0851 1.31 817.73 K 5.4 M
FSV Firstservice Corp 82.089 1.0842 1.34 61.8 K 5.07 M
WSP WSP Global Inc 45.2591 0.2652 0.59 109.63 K 4.96 M
EMP-A Empire Company Limited 18.1966 0.3084 1.72 270.3 K 4.92 M
SJ Stella Jones Inc 40.1181 0.7469 1.9 111.7 K 4.48 M
QBR-B Quebecor Inc 16.509 0.1721 1.05 261 K 4.31 M
CIGI Colliers International Group Inc 72.9306 1.1096 1.54 53.89 K 3.93 M
CAS Cascades Inc 12.6239 0.2075 1.67 265.86 K 3.36 M
CG Centerra Gold Inc 3.6177 0.0428 1.2 903 K 3.27 M
RBA Rb Global Inc 35.8521 0.2105 0.59 82.61 K 2.96 M
SVM Silvercorp Metals Inc 3.6216 0.0558 1.56 775.5 K 2.81 M
NWC The North West Company Inc 22.7012 0.3712 1.66 97.07 K 2.2 M
CCA Cogeco Communications Inc 57.7725 1.1895 2.1 36.29 K 2.1 M
ENGH Enghouse Systems Ltd 24.7556 0.4117 1.69 83.99 K 2.08 M
SSRM Ssr Mining Inc 12.3353 0.1819 1.5 166.7 K 2.06 M
WPK Winpak Ltd 49.9856 0.5752 1.16 40.68 K 2.03 M
MFI Maple Leaf Foods 22.764 0.1492 0.66 89.18 K 2.03 M
CEU Ces Energy Solutions Corp 5.4593 0.034 0.63 331 K 1.81 M
KMP-UN Killam Apartment Real Estate Investment Trust 9.1247 0.127 1.41 186.95 K 1.71 M
EFX Enerflex Ltd 14.7677 0.1365 0.93 111.4 K 1.65 M
NG Novagold Res Inc 5.48 0.17 3.2 240.92 K 1.32 M
EQB EQB Inc 21.5386 0.3137 1.48 60 K 1.29 M
CRR-UN Crombie Real Estate Investment Trust 8.4273 0.086 1.03 150.09 K 1.26 M
EDR Endeavour Silver Corp 3.5819 0.0182 0.51 265.78 K 951.99 K
MTY Mty Food Group Inc 42.0265 0.6687 1.62 21.2 K 890.96 K
SEA Seabridge Gold Inc 10.6133 0.2147 2.06 79.04 K 838.83 K
DR Medical Facilities Corp 10.4889 0.077 0.74 79.57 K 834.58 K
Y Yellow Pages Ltd 4.2018 0.5963 16.54 180.8 K 759.69 K
WDO Wesdome Gold Mines Ltd 3.15 0.03 0.96 239.24 K 753.62 K
AD-UN Alaris Equity Partners Income Trust 9.7414 0.0675 0.7 70.91 K 690.72 K
SIS Savaria Corp 13.4031 0.2313 1.76 46.8 K 627.27 K
MDI Major Drilling Grp 7.78 0.06 0.78 78.72 K 612.43 K
DBM Doman Building Materials Group Ltd. 3.0319 0.028 0.93 200.49 K 607.87 K
FIH-U Fairfax India Holdings Corporation 14.75 0.50 3.51 41.2 K 607.7 K
HLF High Liner 14.024 0.311 2.27 37.9 K 531.51 K
OGI Organigram Holdings Inc 9.60 0.16 1.69 51.67 K 496.08 K
FSZ Fiera Capital Corp 6.4759 0.1113 1.75 67.26 K 435.59 K
BBD-PC Bombardier Inc Pref C 8.0968 0.0717 0.89 46.36 K 375.38 K
EXE Extendicare Inc 6.0598 0.0352 0.58 61 K 369.65 K
ERD Erdene Resource Development Corp 6.78 0.66 10.78 54.32 K 368.27 K
EQX Equinox Gold Corp 5.6448 0.0499 0.89 64.89 K 366.31 K
DRM Dream Unlimited Corp 12.5585 0.131 1.05 25.85 K 324.64 K
CEF Sprott Physical Gold Silver Trust 17.1669 0.0999 0.59 18.6 K 319.3 K
JAG Jaguar Mining Inc 3.7182 0.0454 1.24 83.33 K 309.82 K
CGO Cogeco Inc Sv 48.211 0.9896 2.1 6.12 K 295.24 K
XTC Exco Tech 7.4536 0.0518 0.7 38.35 K 285.84 K
CMG Computer Modelling Group Ltd 7.4014 0.058 0.79 35.9 K 265.71 K
KBL Kbro Linen Inc 29.0933 0.4339 1.51 9 K 261.84 K
PZA Pizza Pizza Royalty Corp 9.5774 0.1088 1.15 27.3 K 261.46 K
BOS Airboss America J 9.5178 0.0982 1.04 23.09 K 219.77 K
MRC Morguard Corp 179.0808 1.6568 0.93 1.12 K 200.57 K
VNP 5N Plus Inc 3.04 0.07 2.36 65.6 K 199.42 K
APR-UN Automotive Properties Real Estate Investment Trust 6.1665 0.1679 2.8 30.59 K 188.65 K
CRRX Carerx Corp 14.3659 0.1968 1.39 12.61 K 181.08 K
PIF Polaris Infrastructure Inc 8.902 0.2276 2.62 19.9 K 177.15 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.895 0.086 0.58 9.77 K 145.52 K
CGY Calian Group Ltd 21.5483 0.1612 0.75 5.88 K 126.6 K
TC Tucows Inc 79.36 1.14 1.46 1.5 K 119.04 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.0179 0.2942 5.14 18.46 K 111.1 K
FC Firm Capital Mortgage Inv. Corp 6.4846 0.0395 0.61 17.05 K 110.59 K
PTM Platinum Group Metals Ltd 14.90 0.60 4.2 7.27 K 108.32 K
AIM-PC Aimia Inc Pref C 5.7124 0.192 3.48 18.68 K 106.73 K
CPH Cipher Pharmaceuticals Inc 5.70 0.08 1.42 18.1 K 103.17 K
EMA-PA Emera Inc Pref A 11.1182 0.1048 0.95 9.18 K 102.04 K
HFPC-U Helios Fairfax Partners Corporation 10.22 0.17 1.69 9.4 K 96.07 K
WN-PA George Weston Prf 15.2381 0.0886 0.58 6.09 K 92.74 K
EMA-PC Emera Srs C Cum Rr Prf 12.2708 0.0697 0.57 7.23 K 88.77 K
PPTA Perpetua Resources Corp 7.80 0.60 8.33 10.15 K 79.17 K
ATD Alimentation Couche-Tard Inc. 30.294 0.4653 1.56 2.4 K 72.71 K
SYZ Sylogist Ltd 6.8626 0.1026 1.52 10.33 K 70.91 K
ADN Acadian Timber Corp 9.9771 0.0546 0.55 7.05 K 70.3 K
ILLM Acuityads Holdings Inc 4.64 0.07 1.53 13.6 K 63.1 K
MEQ Mainstreet Eq J 37.3913 0.9776 2.68 1.5 K 56.09 K
CF-PC Canaccord Genuity Group Inc Pref C 8.8562 0.2125 2.46 6.27 K 55.55 K
GWO-PI Great West Lifeco 1St I Prf 14.0991 0.0743 0.53 3.51 K 49.5 K
CXI Currency Exchange International Corp 21.25 0.25 1.19 2.2 K 46.75 K
BBD-PB Bombardier Inc Pref B 4.4555 0.0727 1.66 9.9 K 44.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 10.00 72.69 K 2.00 25 22.32 M 223.15 M
NTPIF Nam Tai Property Inc. 8.00 268.43 M 0.05 0.63 188.33 K 1.51 M
MBGAF Mercedes-Benz Group AG 58.4627 43.99 B 0.9588 1.67 24.5 K 1.43 M
AFOM All For One Media Corp 97.6068 324 3.4248 3.64 14.5 K 1.42 M
HMNY Helios and Matheson Analytics Inc 665.00 15.00 2.31 1.5 K 998.16 K
BRDCY Bridgestone Corporation 19.1237 32.14 B 0.6259 3.38 22.3 K 426.5 K
STTO SITO Mobile Ltd. 3.96 5.13 K 0.02 0.51 105.62 K 418.24 K
MDLM Medley Management Inc 44.2708 612 0.3817 0.87 7.77 K 344.16 K
ABWN Airborne Wireless Network 70495.7266 486.27 K 1499.9063 2.17 2 140.99 K
CYRNQ CYRNQ 44.00 799 1.00 2.33 2.47 K 108.81 K
SGMD Sugarmade Inc 12.20 6.6 K 0.40 3.39 7.42 K 90.52 K
RTNB root9B Holdings Inc 8.13 610 0.12 1.5 8.02 K 65.19 K
ZRFY Zerify Inc 7.095 497.56 K 0.36 5.35 8.65 K 61.36 K
CLABF Core One Labs Inc 45.1199 1.5168 3.48 850 38.35 K
SIMPQ Simply Inc 107.475 1.55 K 4.975 4.85 355 38.15 K
MMEX MMEX Resources Corporation 9000.00 2.23 M 400.00 4.65 4 36 K
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 5 22.49 K
VRSSF Versus Systems Inc 6.4848 862.93 K 0.9808 17.82 3.44 K 22.31 K
BGOUF Bang & Olufsen a/s 6.9835 149.11 M 0.0937 1.36 1.63 K 11.4 K
PEHD Perigee Holdings Inc. 4.80 130 0.40 9.09 805 3.86 K
TOYOF Toyota Motor Corporation 4.9112 251.94 B 0.10 2.08 386 1.9 K
CLAZF Claritas Pharmaceuticals Inc 3.048 3.66 K 0.048 1.6 261 795.53
TMGI The Marquie Group Inc 333333.3438 102.17 K 16666.6875 5.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 93.00 1.00 1.09 27.97 K 2.6 M
AUMB 1911 Gold Corporation 4.04 0.04 1 615.47 K 2.49 M
NPR North Peak Resources Ltd 11.40 0.24 2.15 61.6 K 702.24 K
KIP Kiplin Metals Inc 3.375 0.225 7.14 83.3 K 281.14 K
DHB Delivra Health Brands Inc. 7.00 0.20 2.94 32.5 K 227.5 K
KEEK Personas Social Incorporated 52.00 0.50 0.97 2.65 K 137.8 K
BTR Bonterra Resources Inc 5.00 0.30 6.38 21.35 K 106.75 K
NXS Nexus Gold Corp 587.50 25.00 4.44 133 78.14 K
MXL-H MX Gold Corp 3.10 0.10 3.33 13.43 K 41.63 K
IEI Imperial Equities Inc 4.1027 0.2418 6.26 9.1 K 37.33 K
AIS A.I.S. Resources Limited 4.60 0.60 15 7.51 K 34.55 K
NCP Nickel Creek Platinum Corp. 31.00 1.00 3.33 1.05 K 32.43 K
PGP Power Group Projects Corp 10.00 0.50 5.26 1.37 K 13.7 K
NEXG NeXGold Mining Corp 8.28 0.36 4.55 1.55 K 12.83 K
BBB Brixton Metals Corporation 3.90 0.05 1.3 1.8 K 7.02 K
URZ Urz Energy Corp 9.25 0.50 5.71 716 6.62 K
VG Volcanic Gold Mines Inc 4.13 0.07 1.72 1.49 K 6.14 K
NVX NV Gold Corporation 3.85 0.15 4.05 1.2 K 4.62 K
SKYG Sky Gold Corp 3.30 0.45 15.79 1.08 K 3.57 K
CDA Canuc Resources Corporation 4.50 0.20 4.65 450 2.02 K
INTR Intrepid Metals Corp. 8.00 1.00 14.29 250 2 K
OKAI EvokAI Creative Labs Inc. 4.6667 0.1334 2.94 19 88.67
© 2026 - CastFwd Corp.