Gainers for 2 June 2017 from 00:00:00 until 23:59:59
Gainers for 2 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.45 | 14.58 B | 0.10 | 0.97 | 255.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.63 | 11.98 B | 0.09 | 1.38 | 335.9 K |
| GSAT | Globalstar | 30.90 | 10.32 B | 1.05 | 3.52 | 283.93 K |
| EQX | Equinox Gold Corp | 4.1636 | 7.5 B | 0.0729 | 1.78 | 1.61 K |
| SEB | Seaboard Corporation | 4043.2478 | 4.45 B | 27.425 | 0.68 | 800 |
| NHC | National Healthcare Corp | 54.9194 | 3.29 B | 1.5103 | 2.83 | 37 K |
| NG | Novagold Resources Inc | 4.05 | 2.59 B | 0.12 | 3.05 | 2.15 M |
| SRXH | Srx Health Solutions Inc | 3281.7778 | 1.98 B | 46.2222 | 1.43 | 12 |
| FISK | Empire State Realty Op LP Se | 17.6798 | 1.52 B | 0.3399 | 1.96 | 100 |
| ESBA | Empire State Realty Op LP | 17.7086 | 1.51 B | 0.2088 | 1.19 | 10.5 K |
| OGCP | Empire State Realty Op LP Se | 17.709 | 1.51 B | 0.5839 | 3.41 | 164 |
| USAS | Americas Silver Corp | 7.30 | 1.42 B | 0.075 | 1.04 | 7.6 K |
| TMP | Tompkinstrustco | 58.9826 | 1.31 B | 0.6118 | 1.05 | 44.4 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 745.47 M | 0.0937 | 1.51 | 14.76 K |
| BHB | Bar Harbor Bankshares | 21.7963 | 625.15 M | 0.5375 | 2.53 | 49.8 K |
| RLGT | Radiant Logistics | 6.24 | 436 M | 0.20 | 3.31 | 479.63 K |
| ELMD | Electromed Inc | 4.66 | 367.14 M | 0.14 | 3.1 | 20.2 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 347.84 M | 0.20 | 3.7 | 5.66 K |
| CMCL | Caledonia Mining Cp | 4.3823 | 329.29 M | 0.0712 | 1.65 | 4.81 K |
| CIX | Compx International Inc | 8.7261 | 309.06 M | 0.2502 | 2.95 | 1.46 K |
| SENS | Senseonics Holdings | 30.00 | 262.58 M | 1.80 | 6.38 | 18.3 K |
| GORO | Gold Resource Corp | 3.133 | 200.74 M | 0.0601 | 1.96 | 695.96 K |
| ACU | Acme United Corp | 24.0327 | 178.1 M | 0.5144 | 2.19 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 16.9636 | 174.3 M | 0.1548 | 0.92 | 500 |
| ECF | Ellsworth Convertible Growth and Income | 4.7733 | 173.73 M | 0.0733 | 1.56 | 29.5 K |
| PED | Pedevco Corp | 12.00 | 166.13 M | 0.40 | 3.45 | 1.51 K |
| PLG | Platinum Group Metals Ltd | 11.10 | 164.87 M | 0.50 | 4.72 | 48.58 K |
| BCV | Bancroft Convertible Fund | 9.9008 | 144.43 M | 0.0869 | 0.89 | 6.9 K |
| ARMP | Armata Pharmaceuticals Inc | 10.78 | 143.91 M | 0.14 | 1.32 | 10.06 K |
| SIF | Sifco Industries | 7.47 | 142.97 M | 0.22 | 3.03 | 1.8 K |
| WYY | Widepoint Corp | 4.40 | 127.94 M | 0.175 | 4.14 | 4.71 K |
| TGEN | TGEN | 3.53 | 119.97 M | 0.11 | 3.22 | 36.59 K |
| GLU | Gabelli Global Utility | 10.8365 | 117.41 M | 0.1073 | 1 | 36.3 K |
| FURY | Fury Gold Mines Ltd | 3.60 | 101.41 M | 0.0444 | 1.25 | 12.15 K |
| IBIO | Ibio Inc | 1950.00 | 71.54 M | 150.00 | 8.33 | 6 |
| DIT | Amcon Distributing Company | 86.7202 | 68.81 M | 0.5917 | 0.69 | 600 |
| FSP | Franklin Street Properties | 7.5926 | 50.73 M | 0.2304 | 3.13 | 685.5 K |
| AGIG | AGIG | 62.50 | 46.66 M | 5.00 | 8.7 | 5 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 46.37 M | 500.00 | 7.69 | 9 |
| NNVC | Nanoviricides Inc | 26.00 | 40.68 M | 0.80 | 3.17 | 3.06 K |
| COHN | Cohen & CO Inc | 5.7208 | 35.12 M | 0.1396 | 2.5 | 572 |
| TOON | Kartoon Studios Inc | 41.20 | 34.88 M | 1.40 | 3.52 | 2.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 44.70 | 28.08 M | 0.90 | 2.05 | 6.14 K |
| CPHI | China Pharma Holdings | 22.00 | 24.95 M | 1.00 | 4.76 | 2.71 K |
| INUV | Inuvo Inc | 11.10 | 18.38 M | 0.60 | 5.71 | 12.32 K |
| MXC | Mexco Energy Corp | 4.264 | 17.29 M | 0.3294 | 8.37 | 27.8 K |
| VNRX | Volitionrx Ltd | 3.43 | 15.14 M | 0.11 | 3.31 | 52.63 K |
| TOVX | Theriva Biologics Inc | 5950.00 | 11.07 M | 437.50 | 7.94 | 495 |
| DSS | Document Security Systems | 493.3571 | 5.67 M | 12.3601 | 2.57 | 53 |
| PW | Power REIT | 7.00 | 3.43 M | 0.18 | 2.64 | 2.26 K |
| MTNB | Matinas Biopharma Hl | 120.50 | 2.24 M | 3.50 | 2.99 | 12.5 K |
| TPHS | Trinity Pl Hlds Inc | 6.9311 | 1.35 M | 0.1195 | 1.75 | 27.83 K |
| SCPX | Scorpius Holdings Inc | 9768.958 | 134.51 K | 96.7227 | 1 | 7 |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | 0.375 | 7.25 | 4.04 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.459 | 0.1858 | 0.77 | 754 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.9553 | 0.1691 | 0.53 | 416 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.5737 | 0.1273 | 0.5 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 82.00 | 733.8 K | 4.00 | 5.13 | 788 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9331.7197 | 6.16 T | 54.2793 | 0.59 | 58.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.0991 | 4.62 T | 0.5272 | 1.48 | 111.08 M |
| GOOGL | Alphabet Inc Class A | 49.3977 | 4.39 T | 0.3883 | 0.79 | 34.71 M |
| GOOG | Alphabet Inc Class C | 48.3828 | 4.36 T | 0.429 | 0.89 | 35.02 M |
| MSFT | Microsoft Corporation | 65.0978 | 2.86 T | 1.5059 | 2.37 | 34.77 M |
| AMZN | Amazon.com Inc | 50.3365 | 2.66 T | 0.539 | 1.08 | 75.05 M |
| AVGO | Broadcom Inc. | 20.0834 | 1.85 T | 1.5734 | 8.5 | 108.61 M |
| META | Meta Platforms Inc | 152.4139 | 1.68 T | 2.0638 | 1.37 | 16.85 M |
| MU | Micron Technology | 30.4387 | 1.11 T | 0.4389 | 1.46 | 20.21 M |
| ASML | ASML Holding N.V. ADR | 124.327 | 684.36 B | 0.8214 | 0.67 | 334.25 K |
| INTC | Intel Corp | 30.0869 | 541.6 B | 0.1657 | 0.55 | 19.13 M |
| AMAT | Applied Materials | 42.5122 | 472.96 B | 0.7267 | 1.74 | 9.52 M |
| CSCO | Cisco Systems Inc | 24.4699 | 461.5 B | 0.1225 | 0.5 | 20.09 M |
| LRCX | Lam Research Corp | 14.0327 | 432.82 B | 0.2033 | 1.47 | 18.46 M |
| NFLX | Netflix Inc | 16.518 | 309.62 B | 0.219 | 1.34 | 42.59 M |
| KLAC | K L A-Tencor Corp | 92.3108 | 300.93 B | 0.9852 | 1.08 | 1.84 M |
| AZN | Astrazeneca Plc ADR | 55.2193 | 255.12 B | 0.4718 | 0.86 | 2.56 M |
| LIN | Linde Plc | 118.0553 | 241.59 B | 2.1862 | 1.89 | 2.35 M |
| TMUS | T-Mobile US | 65.6885 | 202.51 B | 0.4038 | 0.62 | 1.85 M |
| STX | Seagate Technology | 29.8932 | 196.94 B | 0.2352 | 0.79 | 2.68 M |
| AMGN | Amgen Inc | 122.2023 | 191.73 B | 2.2344 | 1.86 | 3.32 M |
| SHOP | Shopify Inc | 9.753 | 163.09 B | 0.409 | 4.38 | 31.67 M |
| IBKR | Interactive Brokers | 8.9115 | 162.18 B | 0.137 | 1.56 | 2.71 M |
| GILD | Gilead Sciences Inc | 47.1368 | 161.45 B | 0.5622 | 1.21 | 6.46 M |
| ISRG | Intuitive Surg Inc | 102.7432 | 134.4 B | 0.6233 | 0.61 | 2.19 M |
| SBUX | Starbucks Corporation | 53.3545 | 121 B | 0.6775 | 1.29 | 7.84 M |
| VRTX | Vertex Pharmaceutic | 129.90 | 120.89 B | 2.74 | 2.15 | 2.84 M |
| CDNS | Cadence Design Systems, Inc. | 35.27 | 103.93 B | 0.29 | 0.83 | 1.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.1111 | 103.36 B | 0.5271 | 1.48 | 971.1 K |
| EQIX | Equinix Inc | 375.5775 | 100.95 B | 6.2466 | 1.69 | 530.9 K |
| MNST | Monster Beverage Cp | 25.635 | 95.85 B | 0.15 | 0.59 | 4.28 M |
| MAR | Marriot International | 102.166 | 95.77 B | 1.2811 | 1.27 | 2.89 M |
| ADBE | Adobe Systems Inc | 143.48 | 87.76 B | 2.10 | 1.49 | 2.89 M |
| CMCSA | Comcast Corporation | 31.129 | 82.84 B | 0.2447 | 0.79 | 18.55 M |
| NTES | Netease Inc ADR | 49.6307 | 82.26 B | 0.5275 | 1.07 | 3.01 M |
| SNPS | Synopsys Inc | 75.82 | 81.55 B | 0.89 | 1.19 | 1.29 M |
| INTU | Intuit Inc | 134.3698 | 77.26 B | 1.3925 | 1.05 | 1.52 M |
| MDLZ | Mondelez Intl Inc | 38.04 | 75.48 B | 0.1934 | 0.51 | 5.89 M |
| CTAS | Cintas Corp | 29.3574 | 73.76 B | 0.3089 | 1.06 | 1.28 M |
| AEP | American Electric Power Company | 53.4048 | 73.42 B | 0.338 | 0.64 | 2.58 M |
| REGN | Regeneron Pharmaceuticals | 477.2061 | 68.79 B | 14.3133 | 3.09 | 1.72 M |
| MPWR | Monolithic Power Sys | 93.6885 | 67.62 B | 2.0541 | 2.24 | 361.3 K |
| COHR | Coherent Inc | 31.30 | 60.8 B | 0.30 | 0.97 | 478.8 K |
| ARGX | Argenx Se ADR | 20.88 | 53.71 B | 0.61 | 3.01 | 33.31 K |
| FAST | Fastenal Company | 8.8078 | 52.51 B | 0.1313 | 1.51 | 18.59 M |
| EA | Electronic Arts Inc | 111.242 | 51.82 B | 0.6313 | 0.57 | 1.87 M |
| EBAY | Ebay Inc | 31.3283 | 49.97 B | 0.4701 | 1.52 | 6.86 M |
| MCHP | Microchip Technology | 35.8361 | 47.22 B | 0.3867 | 1.09 | 4.6 M |
| IDXX | Idexx Laboratories | 169.86 | 42.65 B | 1.61 | 0.96 | 548.52 K |
| PYPL | PayPal Holdings | 53.2354 | 41.79 B | 0.3581 | 0.68 | 9.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.5637 | 40.05 B | 0.2731 | 0.75 | 1.71 M |
| UAL | United Airlines Holdings Inc | 82.03 | 39.06 B | 1.05 | 1.3 | 3.21 M |
| NTRA | Natera Inc | 10.92 | 39.05 B | 0.35 | 3.31 | 263.49 K |
| ALNY | Alnylam Pharmaceuticals | 71.99 | 37.55 B | 2.29 | 3.29 | 1.27 M |
| ON | On Semiconductor | 15.86 | 36.44 B | 0.28 | 1.8 | 4.34 M |
| ACGL | Arch Capital Grp Ltd | 31.3131 | 35.47 B | 0.1775 | 0.57 | 1.19 M |
| ROP | Roper Industries | 219.7409 | 34.98 B | 1.4542 | 0.67 | 384.73 K |
| MSTR | Strategy | 18.832 | 34.65 B | 0.238 | 1.28 | 1.06 M |
| WDAY | Workday Inc | 104.41 | 34.53 B | 2.91 | 2.87 | 5.18 M |
| ERIC | Ericsson ADR | 5.7952 | 33.65 B | 0.047 | 0.82 | 4.22 M |
| ONC | BeiGene, Ltd. | 41.01 | 31.81 B | 2.81 | 7.36 | 89.1 K |
| TSEM | Tower Semiconductor | 25.59 | 30.4 B | 0.27 | 1.07 | 611.8 K |
| KHC | Kraft Heinz Company | 61.8261 | 29.74 B | 0.5353 | 0.87 | 2.51 M |
| ILMN | Illumina Inc | 178.784 | 28.93 B | 3.0544 | 1.74 | 734.71 K |
| DXCM | Dexcom | 16.92 | 28.6 B | 0.2075 | 1.24 | 3.21 M |
| BIIB | Biogen Inc | 256.65 | 28.34 B | 4.27 | 1.69 | 1.73 M |
| SATS | Echostar Corp | 40.1266 | 27.82 B | 0.6562 | 1.66 | 212.93 K |
| FWONK | Liberty Media F1 Series K | 35.7116 | 25.28 B | 1.6914 | 4.97 | 5.74 M |
| VRSK | Verisk Analytics Inc | 78.04 | 24.96 B | 0.6578 | 0.85 | 895 K |
| MKSI | Mks Instruments Inc | 78.4194 | 24.21 B | 1.4946 | 1.94 | 561.6 K |
| FCNCA | First Citizens Bancs | 330.4207 | 23.9 B | 3.0061 | 0.92 | 38.7 K |
| WWD | Woodward Inc | 65.9082 | 23.71 B | 0.4638 | 0.71 | 242.32 K |
| EXPD | Expeditors Intl | 49.4164 | 23.31 B | 0.5146 | 1.05 | 1.55 M |
| FWONA | Liberty Media F1 Series A | 33.8018 | 23.09 B | 1.3011 | 4 | 725.94 K |
| INCY | Incyte Corp | 131.50 | 22.95 B | 2.22 | 1.72 | 1.42 M |
| TEAM | Atlassian | 36.74 | 22.61 B | 0.23 | 0.63 | 284.65 K |
| UTHR | United Therapeutic | 127.64 | 22.35 B | 1.72 | 1.37 | 572.91 K |
| ENTG | Entegris Inc | 24.7982 | 21.42 B | 0.6223 | 2.57 | 1.23 M |
| STRL | Sterling Constructio | 10.50 | 20.85 B | 0.30 | 2.94 | 193.9 K |
| ULTA | Ulta Beauty Inc | 311.47 | 20.17 B | 4.75 | 1.55 | 680 K |
| CHTR | Charter Communications | 353.03 | 20.04 B | 6.64 | 1.92 | 1.59 M |
| LSCC | Lattice Semicond | 7.03 | 18.35 B | 0.09 | 1.3 | 619.78 K |
| GMAB | Genmab A/S ADR | 22.088 | 17.64 B | 0.32 | 1.47 | 5 K |
| FITBI | Fifth Third Bancorp | 15.9904 | 17.34 B | 0.1092 | 0.69 | 16.25 K |
| NBIX | Neurocrine Bioscienc | 46.25 | 17.3 B | 1.16 | 2.57 | 1.4 M |
| HST | Host Marriott Financial Trust | 12.8666 | 16.22 B | 0.2054 | 1.62 | 9.82 M |
| SSNC | SS&C Technologies | 35.2079 | 16.09 B | 0.5829 | 1.68 | 1.6 M |
| LAMR | Lamar Advertis A | 46.90 | 15.95 B | 0.6212 | 1.34 | 426.2 K |
| PNFP | Pinnacle Finl Ptnrs | 56.0306 | 15.21 B | 0.3632 | 0.65 | 278.38 K |
| NVMI | Nova Ltd | 26.81 | 15.06 B | 1.16 | 4.52 | 690.69 K |
| TTMI | TTM Technologies | 16.96 | 14.74 B | 0.57 | 3.48 | 1.2 M |
| LOGI | Logitech Int S.A. | 32.0629 | 14.44 B | 0.5227 | 1.66 | 275.46 K |
| CHKP | Check Point Software | 112.86 | 14.25 B | 1.27 | 1.14 | 961.37 K |
| PTC | Ptc Inc | 59.07 | 14.15 B | 1.28 | 2.21 | 1.17 M |
| COO | Cooper Companies | 59.5061 | 13.36 B | 4.6267 | 8.43 | 4.61 M |
| LULU | Lululemon Athletica | 54.29 | 13.32 B | 5.62 | 11.55 | 22.8 M |
| SMTC | Semtech Corp | 37.05 | 13.17 B | 0.40 | 1.09 | 680.89 K |
| ICLR | Icon Plc | 96.77 | 12.86 B | 1.30 | 1.36 | 264.3 K |
| ALGN | Align Technology | 149.70 | 12.78 B | 3.79 | 2.6 | 1.24 M |
| HTHT | Huazhu Group Ltd ADR | 17.4043 | 12.67 B | 0.1137 | 0.66 | 492.4 K |
| ERIE | Erie Indemnity Company | 101.2506 | 12.47 B | 2.8389 | 2.88 | 55.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.172 | 2.18 T | 0.2338 | 0.81 | 5.78 M |
| V | Visa Inc | 90.468 | 677.06 B | 0.7057 | 0.79 | 8.57 M |
| JNJ | Johnson & Johnson | 102.2067 | 611.07 B | 1.0215 | 1.01 | 6.56 M |
| MA | Mastercard Inc | 119.1463 | 475.39 B | 1.713 | 1.46 | 3.73 M |
| ABBV | Abbvie Inc | 46.253 | 432.48 B | 0.3714 | 0.81 | 5.65 M |
| GE | General Electric Company | 122.5529 | 369.59 B | 0.7033 | 0.58 | 7.72 M |
| PG | Procter & Gamble Company | 73.7928 | 340.16 B | 0.3832 | 0.52 | 6.14 M |
| PM | Philip Morris International Inc | 77.3294 | 274.23 B | 0.5651 | 0.74 | 3.13 M |
| BML-PH | Bank of America Corporation | 14.4128 | 253.91 B | 0.0772 | 0.54 | 5.03 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5964 | 253.73 B | 0.1631 | 3.68 | 2.99 M |
| ANET | Arista Networks Inc | 9.5163 | 229.89 B | 0.2338 | 2.52 | 20.5 M |
| TM | Toyota Motor Corp Ltd | 90.2816 | 229.67 B | 0.8007 | 0.89 | 274.77 K |
| NVO | Novo Nordisk A/S ADR | 39.1904 | 217.28 B | 0.8909 | 2.33 | 2.29 M |
| BHP | BHP Billiton Ltd ADR | 17.6691 | 214.28 B | 0.1295 | 0.74 | 2.34 M |
| TMO | Thermo Fisher Scientific Inc | 172.1093 | 198.47 B | 1.5319 | 0.9 | 1.07 M |
| APH | Amphenol Corp | 17.3578 | 194.83 B | 0.0987 | 0.57 | 3.67 M |
| MCD | McDonald's Corporation | 125.2276 | 191.08 B | 1.0996 | 0.89 | 4.32 M |
| NEE | Nextera Energy | 31.0975 | 186.75 B | 0.1765 | 0.57 | 7.34 M |
| SAP | SAP Ag ADR | 94.0843 | 182.51 B | 1.2822 | 1.38 | 685.5 K |
| UNP | Union Pacific Corp | 91.7169 | 171.17 B | 0.5031 | 0.55 | 3.44 M |
| BA | Boeing Company | 179.2494 | 171.15 B | 2.7421 | 1.55 | 3.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3112 | 166.84 B | 0.1961 | 3.83 | 3.24 M |
| WELL | Welltower Inc | 54.1278 | 166.6 B | 0.6089 | 1.14 | 1.48 M |
| SHOP | Shopify Inc | 9.753 | 164.39 B | 0.409 | 4.38 | 31.67 M |
| ABT | Abbott Laboratories | 39.5328 | 154.95 B | 0.3401 | 0.87 | 6.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.0758 | 153.52 B | 0.7254 | 0.72 | 739.2 K |
| BX | Blackstone Inc | 23.1939 | 152.24 B | 0.1653 | 0.72 | 5.74 M |
| DHR | Danaher Corp | 73.6589 | 140.88 B | 0.6276 | 0.86 | 2.8 M |
| CRM | Salesforce.com Inc | 89.5453 | 137.23 B | 0.7982 | 0.9 | 4.97 M |
| CVS | CVS Corp | 59.437 | 135.48 B | 0.5714 | 0.97 | 6.45 M |
| PLD | Prologis Inc | 44.2483 | 133.52 B | 0.7546 | 1.73 | 7.7 M |
| PGR | Progressive Corp | 33.2355 | 131.91 B | 0.2468 | 0.75 | 2.52 M |
| UL | Unilever Plc ADR | 47.9389 | 131.75 B | 0.2804 | 0.59 | 1.14 M |
| BTI | British American Tobacco Industries ADR | 38.7558 | 125.73 B | 0.3821 | 1 | 2.27 M |
| SONY | Sony Group Corp ADR | 6.9174 | 122.51 B | 0.2273 | 3.4 | 6.88 M |
| PH | Parker-Hannifin Corp | 140.2107 | 121.62 B | 0.7438 | 0.53 | 739.9 K |
| BMY | Bristol-Myers Squibb Company | 39.9019 | 116.3 B | 0.3194 | 0.81 | 7.47 M |
| HWM | Howmet Aerospace Inc | 20.8212 | 110.74 B | 0.1405 | 0.68 | 3.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7797 | 109.89 B | 0.0419 | 0.88 | 8.87 M |
| NOW | Servicenow Inc | 107.30 | 108.13 B | 0.79 | 0.74 | 1.46 M |
| GD | General Dynamics Corp | 167.7979 | 99.92 B | 0.9721 | 0.58 | 917.4 K |
| PWR | Quanta Services | 31.1117 | 99.18 B | 0.2264 | 0.73 | 1.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0824 | 94.24 B | 0.0284 | 0.93 | 17.58 M |
| WM | Waste Management | 63.4093 | 94.08 B | 0.6746 | 1.08 | 1.86 M |
| MMM | 3M Company | 128.6262 | 81.67 B | 1.4624 | 1.15 | 2.19 M |
| SHW | Sherwin-Williams Company | 106.489 | 81.02 B | 1.9916 | 1.91 | 2.21 M |
| AMT | American Tower Corp | 105.2611 | 78.66 B | 0.5243 | 0.5 | 1.37 M |
| RCL | Royal Caribbean Cruises Ltd | 103.6248 | 75.92 B | 0.5758 | 0.56 | 1.09 M |
| FDX | Fedex Corp | 175.1553 | 74.84 B | 4.0962 | 2.39 | 3.03 M |
| HLT | Hilton Inc | 65.2138 | 74.18 B | 0.7449 | 1.16 | 1.59 M |
| CL | Colgate-Palmolive Company | 62.2722 | 72.84 B | 0.3392 | 0.55 | 2.31 M |
| AEM | Agnico-Eagle Mines Ltd | 41.1857 | 72.21 B | 0.2359 | 0.58 | 1.63 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0037 | 70.11 B | 0.1265 | 0.85 | 29.5 K |
| MSI | Motorola Solutions | 76.065 | 68.67 B | 0.8606 | 1.14 | 1.32 M |
| TDG | Transdigm Group Inc | 184.6748 | 67.98 B | 1.7199 | 0.94 | 546.3 K |
| APD | Air Products and Chemicals | 117.868 | 66.67 B | 1.3731 | 1.18 | 1.19 M |
| RACE | Ferrari N.V. | 84.0685 | 64.99 B | 1.8468 | 2.25 | 762.2 K |
| MS-PF | Morgan Stanley | 20.5867 | 64.4 B | 0.1117 | 0.55 | 24.92 K |
| NKE | Nike Inc | 49.7795 | 63.47 B | 0.6389 | 1.3 | 18.51 M |
| MS-PE | Morgan Stanley | 20.5054 | 63.38 B | 0.1039 | 0.51 | 44.28 K |
| CIEN | Ciena Corp | 27.50 | 63.26 B | 0.31 | 1.14 | 8.74 M |
| FIX | Comfort Systems USA | 33.0953 | 62.46 B | 0.3319 | 1.01 | 248.25 K |
| STM | Stmicroelectronics N.V. ADR | 15.4249 | 62.33 B | 0.3773 | 2.51 | 3.29 M |
| DLR | Digital Realty Trust | 87.954 | 61.92 B | 1.4466 | 1.67 | 780.9 K |
| O | Realty Income Corp | 35.6923 | 59.47 B | 0.6561 | 1.87 | 2.43 M |
| DAL | Delta Air Lines Inc | 46.2579 | 56.18 B | 1.2109 | 2.69 | 11.87 M |
| PSA | Public Storage | 148.4817 | 56 B | 1.1452 | 0.78 | 1.06 M |
| KEYS | Keysight Technologies Inc Comm | 39.76 | 55.67 B | 0.68 | 1.74 | 1.47 M |
| CAH | Cardinal Health | 58.5046 | 53.89 B | 0.5713 | 0.99 | 3.09 M |
| AME | Amtek Inc | 58.2775 | 53.62 B | 0.3297 | 0.57 | 1.19 M |
| VST | Vistra Energy Corp | 12.8059 | 53.42 B | 0.0684 | 0.54 | 2.29 M |
| ROK | Rockwell Automation Inc | 138.2259 | 52.27 B | 1.1236 | 0.82 | 940.92 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.4596 | 51.79 B | 0.2133 | 1.24 | 49 K |
| HEI | Heico Corp | 47.2311 | 48.27 B | 0.5061 | 1.08 | 179.38 K |
| DEO | Diageo Plc ADR | 98.6279 | 44.99 B | 0.4953 | 0.5 | 270.9 K |
| VTR | Ventas Inc | 46.4334 | 44.92 B | 0.6955 | 1.52 | 1.48 M |
| WAB | Wabtec Corp | 79.9084 | 44.46 B | 1.1203 | 1.42 | 671.72 K |
| IX | Orix Corp ADR | 7.0231 | 44.11 B | 0.1749 | 2.55 | 174.5 K |
| KB | KB Financial Group Inc ADR | 32.8497 | 42.82 B | 0.5125 | 1.58 | 152.79 K |
| DHI | D.R. Horton | 30.6917 | 42.53 B | 0.6267 | 2.08 | 3.02 M |
| LYV | Live Nation Entertainment | 35.39 | 42.25 B | 0.62 | 1.78 | 1.14 M |
| AIG | American International Group | 51.0908 | 41.89 B | 0.2704 | 0.53 | 5.74 M |
| TRI | Thomson Reuters Corp | 36.9592 | 40.87 B | 0.2761 | 0.75 | 1.64 M |
| ADM | Archer Daniels Midland | 32.56 | 39.66 B | 0.3084 | 0.96 | 2.57 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6295 | 39.63 B | 0.0803 | 0.52 | 18.43 K |
| SYY | Sysco Corp | 44.1738 | 39.62 B | 0.2616 | 0.6 | 2.41 M |
| WEC | Wisconsin Energy Corp | 47.9976 | 37.47 B | 0.302 | 0.63 | 1.62 M |
| WAT | Waters Corp | 183.96 | 36.96 B | 2.95 | 1.63 | 524.51 K |
| IRM | Iron Mountain Inc | 21.2898 | 36.49 B | 0.1631 | 0.77 | 946.8 K |
| HMC | Honda Motor Company ADR | 21.5247 | 36.45 B | 0.3001 | 1.41 | 841.9 K |
| HEI-A | HEICO Corporation | 39.4082 | 34.87 B | 0.3471 | 0.89 | 179.96 K |
| IQV | Iqvia Holdings Inc | 87.93 | 34.69 B | 0.80 | 0.92 | 1.08 M |
| CCI | Crown Castle International Corp | 71.7895 | 34.5 B | 0.7824 | 1.1 | 1.85 M |
| EME | Emcor Group | 63.0949 | 34.5 B | 0.7346 | 1.18 | 367.9 K |
| JBL | Jabil Inc. | 29.1505 | 34.48 B | 0.189 | 0.65 | 1.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.9391 | 33.56 B | 0.3288 | 1.11 | 74 K |
| UI | Ubiquiti Networks | 45.4309 | 33.26 B | 0.242 | 0.54 | 212.95 K |
| TWLO | Twilio | 24.85 | 33.06 B | 0.70 | 2.9 | 2.03 M |
| EXR | Extra Space Storage Inc | 54.5666 | 32.11 B | 0.4924 | 0.91 | 1.29 M |
| VEEV | Veeva Systems Inc | 66.70 | 31.37 B | 1.83 | 2.82 | 2.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 8 | |
| Y | Yellow Pages Ltd | 4.2018 | 0.5963 | 16.54 | 180.8 K | |
| GOOS | Canada Goose Holdings Inc | 29.17 | 3.97 | 15.75 | 795.2 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 102 | |
| ERD | Erdene Resource Development Corp | 6.78 | 0.66 | 10.78 | 54.32 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.5848 | 8.33 | 103 | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.60 | 8.33 | 10.15 K | |
| ABRA | Abrasilver Resource Corp | 3.10 | 0.20 | 6.9 | 5.45 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0179 | 0.2942 | 5.14 | 18.46 K | |
| SHOP | Shopify Inc | 13.19 | 0.578 | 4.58 | 6.75 M | |
| PTM | Platinum Group Metals Ltd | 14.90 | 0.60 | 4.2 | 7.27 K | |
| BBD-B | Bombardier Inc Series B | 64.00 | 2.25 | 3.64 | 697.53 K | |
| BBD-A | Bombardier Inc | 65.50 | 2.25 | 3.56 | 276.83 K | |
| TXG | Torex Gold Resources Inc | 23.2001 | 0.7966 | 3.56 | 392.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.75 | 0.50 | 3.51 | 41.2 K | |
| AIM-PC | Aimia Inc Pref C | 5.7124 | 0.192 | 3.48 | 18.68 K | |
| NG | Novagold Res Inc | 5.48 | 0.17 | 3.2 | 240.92 K | |
| SAP | Saputo Inc | 36.9704 | 1.0518 | 2.93 | 1.03 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1665 | 0.1679 | 2.8 | 30.59 K | |
| MEQ | Mainstreet Eq J | 37.3913 | 0.9776 | 2.68 | 1.5 K | |
| PIF | Polaris Infrastructure Inc | 8.902 | 0.2276 | 2.62 | 19.9 K | |
| IMG | Iamgold Corp | 6.06 | 0.15 | 2.54 | 2.02 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8562 | 0.2125 | 2.46 | 6.27 K | |
| EVT | Economic Investment | 6.3707 | 0.149 | 2.39 | 2 K | |
| VNP | 5N Plus Inc | 3.04 | 0.07 | 2.36 | 65.6 K | |
| GDL | Goodfellow Inc | 3.8247 | 0.0859 | 2.3 | 1.5 K | |
| HLF | High Liner | 14.024 | 0.311 | 2.27 | 37.9 K | |
| QBR-A | Quebecor Inc | 16.5198 | 0.3645 | 2.26 | 1.6 K | |
| OGC | Oceanagold Corp | 13.3118 | 0.2851 | 2.19 | 534.6 K | |
| CCA | Cogeco Communications Inc | 57.7725 | 1.1895 | 2.1 | 36.29 K | |
| CGO | Cogeco Inc Sv | 48.211 | 0.9896 | 2.1 | 6.12 K | |
| SEA | Seabridge Gold Inc | 10.6133 | 0.2147 | 2.06 | 79.04 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7112 | 0.1542 | 2.04 | 2.92 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7787 | 0.2603 | 1.93 | 584.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.95 | 0.15 | 1.92 | 1.8 K | |
| SJ | Stella Jones Inc | 40.1181 | 0.7469 | 1.9 | 111.7 K | |
| OLY | Olympia Financial Group Inc | 17.1712 | 0.3117 | 1.85 | 800 | |
| PSLV-U | Sprott Physical Silver Trust | 6.64 | 0.12 | 1.84 | 2 K | |
| BLX | Boralex Inc | 15.2927 | 0.2728 | 1.82 | 93 K | |
| SIS | Savaria Corp | 13.4031 | 0.2313 | 1.76 | 46.8 K | |
| FSZ | Fiera Capital Corp | 6.4759 | 0.1113 | 1.75 | 67.26 K | |
| EMP-A | Empire Company Limited | 18.1966 | 0.3084 | 1.72 | 270.3 K | |
| OGI | Organigram Holdings Inc | 9.60 | 0.16 | 1.69 | 51.67 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.22 | 0.17 | 1.69 | 9.4 K | |
| ENGH | Enghouse Systems Ltd | 24.7556 | 0.4117 | 1.69 | 83.99 K | |
| CAS | Cascades Inc | 12.6239 | 0.2075 | 1.67 | 265.86 K | |
| NWC | The North West Company Inc | 22.7012 | 0.3712 | 1.66 | 97.07 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4555 | 0.0727 | 1.66 | 9.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4414 | 0.2842 | 1.66 | 350.9 K | |
| MTY | Mty Food Group Inc | 42.0265 | 0.6687 | 1.62 | 21.2 K | |
| SVM | Silvercorp Metals Inc | 3.6216 | 0.0558 | 1.56 | 775.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.294 | 0.4653 | 1.56 | 2.4 K | |
| CIGI | Colliers International Group Inc | 72.9306 | 1.1096 | 1.54 | 53.89 K | |
| ILLM | Acuityads Holdings Inc | 4.64 | 0.07 | 1.53 | 13.6 K | |
| SYZ | Sylogist Ltd | 6.8626 | 0.1026 | 1.52 | 10.33 K | |
| KBL | Kbro Linen Inc | 29.0933 | 0.4339 | 1.51 | 9 K | |
| SSRM | Ssr Mining Inc | 12.3353 | 0.1819 | 1.5 | 166.7 K | |
| EQB | EQB Inc | 21.5386 | 0.3137 | 1.48 | 60 K | |
| TC | Tucows Inc | 79.36 | 1.14 | 1.46 | 1.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.70 | 0.08 | 1.42 | 18.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.1247 | 0.127 | 1.41 | 186.95 K | |
| CRRX | Carerx Corp | 14.3659 | 0.1968 | 1.39 | 12.61 K | |
| FSV | Firstservice Corp | 82.089 | 1.0842 | 1.34 | 61.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5675 | 0.0596 | 1.32 | 3.07 K | |
| TA | Transalta Corp | 6.6001 | 0.0851 | 1.31 | 817.73 K | |
| JAG | Jaguar Mining Inc | 3.7182 | 0.0454 | 1.24 | 83.33 K | |
| CG | Centerra Gold Inc | 3.6177 | 0.0428 | 1.2 | 903 K | |
| CXI | Currency Exchange International Corp | 21.25 | 0.25 | 1.19 | 2.2 K | |
| MPVD | Mountain Province Diamonds Inc | 4.2509 | 0.0492 | 1.17 | 38.88 K | |
| WPK | Winpak Ltd | 49.9856 | 0.5752 | 1.16 | 40.68 K | |
| PZA | Pizza Pizza Royalty Corp | 9.5774 | 0.1088 | 1.15 | 27.3 K | |
| ATZ | Aritzia Inc | 15.26 | 0.16 | 1.06 | 548.5 K | |
| UNC | United Corp Ltd | 6.5777 | 0.0687 | 1.06 | 400 | |
| DRM | Dream Unlimited Corp | 12.5585 | 0.131 | 1.05 | 25.85 K | |
| QBR-B | Quebecor Inc | 16.509 | 0.1721 | 1.05 | 261 K | |
| BOS | Airboss America J | 9.5178 | 0.0982 | 1.04 | 23.09 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.4273 | 0.086 | 1.03 | 150.09 K | |
| GIB-A | CGI Inc | 68.4449 | 0.6936 | 1.02 | 568.34 K | |
| WDO | Wesdome Gold Mines Ltd | 3.15 | 0.03 | 0.96 | 239.24 K | |
| EMA-PA | Emera Inc Pref A | 11.1182 | 0.1048 | 0.95 | 9.18 K | |
| PNP | Pinetree Capital Ltd | 4.28 | 0.04 | 0.94 | 750 | |
| MRC | Morguard Corp | 179.0808 | 1.6568 | 0.93 | 1.12 K | |
| EFX | Enerflex Ltd | 14.7677 | 0.1365 | 0.93 | 111.4 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0319 | 0.028 | 0.93 | 200.49 K | |
| ADW-A | Andrew Peller Limited | 8.1076 | 0.073 | 0.91 | 116.39 K | |
| BBD-PC | Bombardier Inc Pref C | 8.0968 | 0.0717 | 0.89 | 46.36 K | |
| EQX | Equinox Gold Corp | 5.6448 | 0.0499 | 0.89 | 64.89 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.4597 | 0.0554 | 0.87 | 367.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 509.7706 | 4.1003 | 0.81 | 33.16 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.5529 | 0.1163 | 0.81 | 1.8 K | |
| CMG | Computer Modelling Group Ltd | 7.4014 | 0.058 | 0.79 | 35.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2523 | 0.0562 | 0.78 | 900 | |
| MDI | Major Drilling Grp | 7.78 | 0.06 | 0.78 | 78.72 K | |
| GIL | Gildan Activewear Inc | 33.5061 | 0.2513 | 0.76 | 467.8 K | |
| CGY | Calian Group Ltd | 21.5483 | 0.1612 | 0.75 | 5.88 K | |
| MRU | Metro Inc | 39.6667 | 0.2933 | 0.74 | 196.46 K | |
| DR | Medical Facilities Corp | 10.4889 | 0.077 | 0.74 | 79.57 K | |
| XTC | Exco Tech | 7.4536 | 0.0518 | 0.7 | 38.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7414 | 0.0675 | 0.7 | 70.91 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7553 | 0.0397 | 0.69 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9112 | 230.69 B | 0.10 | 2.08 | 386 |
| MBGAF | Mercedes-Benz Group AG | 58.4627 | 49.19 B | 0.9588 | 1.67 | 24.5 K |
| BRDCY | Bridgestone Corporation | 19.1237 | 28.2 B | 0.6259 | 3.38 | 22.3 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 281.98 M | 0.05 | 0.63 | 188.33 K |
| BGOUF | Bang & Olufsen a/s | 6.9835 | 193.35 M | 0.0937 | 1.36 | 1.63 K |
| VRSSF | Versus Systems Inc | 6.4848 | 3.79 M | 0.9808 | 17.82 | 3.44 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 1499.2502 | 50 | 5 |
| ZRFY | Zerify Inc | 7.095 | 497.56 K | 0.36 | 5.35 | 8.65 K |
| ABWN | Airborne Wireless Network | 70495.7266 | 486.27 K | 1499.9063 | 2.17 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 10.00 | 211.24 K | 2.00 | 25 | 22.32 M |
| TMGI | The Marquie Group Inc | 333333.3438 | 8.11 K | 16666.6875 | 5.26 | 0 |
| SGMD | Sugarmade Inc | 12.20 | 6.6 K | 0.40 | 3.39 | 7.42 K |
| STTO | SITO Mobile Ltd. | 3.96 | 5.13 K | 0.02 | 0.51 | 105.62 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.048 | 3.66 K | 0.048 | 1.6 | 261 |
| ROII | RiskOn International, Inc. | 705.00 | 3.27 K | 4.50 | 0.64 | 119 |
| SIMPQ | Simply Inc | 107.475 | 1.55 K | 4.975 | 4.85 | 355 |
| CYRNQ | CYRNQ | 44.00 | 799 | 1.00 | 2.33 | 2.47 K |
| MDLM | Medley Management Inc | 44.2708 | 612 | 0.3817 | 0.87 | 7.77 K |
| RTNB | root9B Holdings Inc | 8.13 | 610 | 0.12 | 1.5 | 8.02 K |
| AFOM | All For One Media Corp | 97.6068 | 324 | 3.4248 | 3.64 | 14.5 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.40 | 9.09 | 805 |
| MMEX | MMEX Resources Corporation | 9000.00 | 400.00 | 4.65 | 4 | |
| CLABF | Core One Labs Inc | 45.1199 | 1.5168 | 3.48 | 850 | |
| HMNY | Helios and Matheson Analytics Inc | 665.00 | 15.00 | 2.31 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 3.30 | 0.45 | 15.79 | 1.08 K | |
| AIS | A.I.S. Resources Limited | 4.60 | 0.60 | 15 | 7.51 K | |
| INTR | Intrepid Metals Corp. | 8.00 | 1.00 | 14.29 | 250 | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 101 | |
| KIP | Kiplin Metals Inc | 3.375 | 0.225 | 7.14 | 83.3 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.30 | 6.38 | 21.35 K | |
| IEI | Imperial Equities Inc | 4.1027 | 0.2418 | 6.26 | 9.1 K | |
| URZ | Urz Energy Corp | 9.25 | 0.50 | 5.71 | 716 | |
| PGP | Power Group Projects Corp | 10.00 | 0.50 | 5.26 | 1.37 K | |
| AEMC | Alaska Energy Metals Corporation | 4.20 | 0.20 | 5 | 7.48 K | |
| CDA | Canuc Resources Corporation | 4.50 | 0.20 | 4.65 | 450 | |
| NEXG | NeXGold Mining Corp | 8.28 | 0.36 | 4.55 | 1.55 K | |
| NXS | Nexus Gold Corp | 587.50 | 25.00 | 4.44 | 133 | |
| NVX | NV Gold Corporation | 3.85 | 0.15 | 4.05 | 1.2 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 1.05 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 13.43 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.6667 | 0.1334 | 2.94 | 19 | |
| DHB | Delivra Health Brands Inc. | 7.00 | 0.20 | 2.94 | 32.5 K | |
| NPR | North Peak Resources Ltd | 11.40 | 0.24 | 2.15 | 61.6 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | 0.07 | 1.72 | 1.49 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.05 | 1.3 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | 1.00 | 1.09 | 27.97 K | |
| AUMB | 1911 Gold Corporation | 4.04 | 0.04 | 1 | 615.47 K | |
| KEEK | Personas Social Incorporated | 52.00 | 0.50 | 0.97 | 2.65 K |