Gainers for 29 May 2017 from 00:00:00 until 23:59:59

Gainers for 29 May 2017 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 2255.6101 1.21 T 99.8101 4.63 994.63 M
ETH-USD Ethereum 194.909 24.398 14.31 718.83 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 9.6397 0.1109 1.16 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PEW GrabAGun Digital Holdings Inc. 25.21 78.5 M 1.46 6.15 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCT Briacell Therapeutics Corp 28.2269 2.9713 11.76 410
VNP 5N Plus Inc 3.30 0.34 11.49 350.2 K
HBP Helix Biopharm 5.50 0.50 10 6.1 K
BYD Boyd Group Services Inc 94.9178 8.5066 9.84 89.5 K
PGIC Premium Global Income Split Corp 40.9058 3.0765 8.13 131
DLCG Dominion Lending Centres Inc 3.0228 0.1847 6.51 28.5 K
TCS Tecsys Inc J 15.4919 0.8202 5.59 24.3 K
YGR Yangarra Resources Ltd 3.42 0.18 5.56 180.7 K
ACQ Autocanada Inc 17.4282 0.8571 5.17 75.28 K
JAG Jaguar Mining Inc 3.9449 0.1814 4.82 1 K
WRG Western Energy Services Corp 265.20 12.00 4.74 316
STC Sangoma Technologies Corp 5.18 0.21 4.23 786
III Imperial Metals Corp 5.35 0.20 3.88 13.42 K
BBD-B Bombardier Inc Series B 58.25 2.00 3.56 268.6 K
FTG Firan Technology Group Corp 4.34 0.14 3.33 78.59 K
BLDP Ballard Power Systems Inc 3.82 0.12 3.24 183.38 K
AKT-A AKITA Drilling Ltd 6.5912 0.2044 3.2 500
ORIO ORIO 12.6367 0.3526 2.87 767
CRRX Carerx Corp 14.1691 0.3936 2.86 3.12 K
ILLM Acuityads Holdings Inc 4.32 0.12 2.86 57.9 K
FURY Fury Gold Mines Ltd 3.43 0.09 2.69 83.66 K
SLF-PK Sun Life Financial Inc 11.8921 0.3106 2.68 142
PPTA Perpetua Resources Corp 7.70 0.20 2.67 1.57 K
RIC Richmont Mines 21.0485 0.5333 2.6 7.33 K
CRWN Crown Capital Partners Inc 8.385 0.2065 2.52 10.4 K
CKI Clarke Inc 9.4833 0.2333 2.52 700
CIU-PC CU Inc Pref C 11.0847 0.2588 2.39 5.35 K
BRAG Bragg Gaming Group Inc 18.20 0.40 2.25 24.05 K
GSY Goeasy Ltd 23.3203 0.5092 2.23 16.12 K
BBD-A Bombardier Inc 60.00 1.25 2.13 122.52 K
BDT Bird Construction Inc 5.7461 0.1148 2.04 111 K
ATZ Aritzia Inc 15.17 0.30 2.02 90 K
BCE-PM BCE Inc Pref M 11.4424 0.2258 2.01 200
FVI Fortuna Mines Inc 6.47 0.12 1.89 185.5 K
MATR Mattr Corp 26.0186 0.4767 1.87 156.23 K
LNF Leons Furniture 11.8515 0.217 1.87 8.98 K
TRP-PB TC Energy Corp Pref Series 3 10.359 0.1872 1.84 51.99 K
DRM Dream Unlimited Corp 12.8859 0.2292 1.81 13.5 K
AIF Altus Group Ltd 27.0463 0.4753 1.79 24.66 K
WJX Wajax Corp 14.6186 0.2482 1.73 17.05 K
UNC United Corp Ltd 6.6206 0.1116 1.71 170
SYZ Sylogist Ltd 6.7442 0.1104 1.66 6.8 K
AC Air Canada 17.95 0.29 1.64 1.13 M
CMG Computer Modelling Group Ltd 7.2999 0.1159 1.61 14.4 K
CYB Cymbria Corp Cl A 47.40 0.75 1.61 2.89 K
ACB Aurora Cannabis Inc 303.60 4.80 1.61 23.8 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 9.4045 0.1477 1.6 2.9 K
SHOP Shopify Inc 12.42 0.191 1.56 1.67 M
CCL-B CCL Industries Inc 55.87 0.8528 1.55 93.62 K
AFN Ag Growth International Inc 47.004 0.7153 1.55 13.7 K
TWM Tidewater Midstream and Infras Ltd 431.9425 6.26 1.47 377
AIM-PC Aimia Inc Pref C 5.2996 0.0768 1.47 49.78 K
CVE Cenovus Energy Inc 10.6188 0.1491 1.42 1.7 M
CGI CDN General Inv 17.2704 0.2417 1.42 300
TCL-A Transcontinental Inc 14.9103 0.2072 1.41 31.81 K
RAY Stingray Group Inc. 5.3218 0.0735 1.4 16.4 K
PDV-PA Prime Dividend Corp Pref A 6.0124 0.0819 1.38 700
PNP Pinetree Capital Ltd 4.70 0.06 1.29 300
GOOS Canada Goose Holdings Inc 24.51 0.29 1.2 23.7 K
BCE-PK BCE Inc Pref AK 10.6516 0.1251 1.19 12.12 K
TRP-PC TC Energy Corp Pref Series 5 10.9857 0.1252 1.15 14.69 K
VBNK Versabank 4.1456 0.0465 1.13 5.3 K
CRT-UN CT Real Estate Investment Trust 9.144 0.102 1.13 35.4 K
ENGH Enghouse Systems Ltd 23.6194 0.2613 1.12 10.44 K
DR Medical Facilities Corp 10.6942 0.118 1.12 46.41 K
PSK Prairiesky Royalty Ltd 11.0357 0.1217 1.12 120.9 K
GH Gamehost Inc 6.5132 0.0717 1.11 18.8 K
TA-PF Transalta C Cum Redeem Rate Prf 9.4973 0.1043 1.11 600
SLF-PJ Sun Life Financial Inc 9.3377 0.102 1.1 14 K
BN-PZ Brookfield Corporation 12.6919 0.1323 1.05 2.09 K
BBD-PD Bombardier Inc Pref D 4.4185 0.0447 1.02 1.1 K
SRV-UN SIR Royalty Income Fund 7.7051 0.0755 0.99 4.81 K
KXS Kinaxis Inc 90.97 0.89 0.99 37 K
ATRL Atkinsrealis Group Inc 49.6706 0.4833 0.98 201.57 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.0948 0.1078 0.98 25.4 K
ENB-PF Enbridge F Cum Redeemable Prf 10.1624 0.0982 0.98 9.98 K
GWO Great-West Lifeco Inc 21.4952 0.2076 0.98 164.21 K
CIU-PA CU Inc Pref A 13.8123 0.1331 0.97 20.87 K
MRC Morguard Corp 179.3681 1.7143 0.96 237
BCE-PZ Bce Inc Pref Z 9.5528 0.0911 0.96 500
RBA Rb Global Inc 35.6584 0.3367 0.95 25.73 K
CGY Calian Group Ltd 21.508 0.2014 0.95 1.27 K
WSP WSP Global Inc 44.8524 0.4154 0.93 124.78 K
BCE-PL BCE Inc Pref AL 9.3881 0.0849 0.91 0
BBD-PC Bombardier Inc Pref C 7.9579 0.0717 0.91 8.31 K
IAG IA Financial Corp Inc 38.0832 0.3386 0.9 31.7 K
QSP-UN Restaurant Brands International Limited Partnership 62.197 0.5477 0.89 500
VCM Vecima Networks Inc 8.7317 0.0767 0.89 1.8 K
SJ Stella Jones Inc 38.915 0.3418 0.89 11.8 K
BIP-UN Brookfield Infrastructure Partners L.P 21.5144 0.1856 0.87 132.17 K
DS Dividend Select 15 Corp 3.5038 0.0302 0.87 100
TCL-B Transcontinental Inc 14.8554 0.1279 0.87 400
CU-PG Canadian Utilities Ltd Pref G 13.8299 0.1157 0.84 4.2 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.71 0.1213 0.83 8.69 K
NFI Nfi Group Inc. 45.9191 0.3767 0.83 76.9 K
NWC The North West Company Inc 21.9725 0.1788 0.82 21.62 K
INC-UN Income Financial Trust 7.3649 0.0598 0.82 300
TRP-PH TC Energy Corp Pref Series 4 7.7756 0.0631 0.82 0
CHR Chorus Aviation Inc 42.9458 0.3468 0.81 96.05 K
FFN North American Financial 15 Split Corp 3.047 0.0244 0.81 6.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 41.3 K 776000.00 346.43 81.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 205.00 4.53 M 20.00 10.81 42
LKY Lucky Minerals Inc 11.2782 3.7594 50 133
BQE BQE Water Inc 6.00 1.00 20 40.5 K
IMR iMetal Resources Inc 15.00 2.50 20 152
ELBM Electra Battery Materials Corp 9.90 1.44 17.02 19.92 K
INTR Intrepid Metals Corp. 8.00 1.00 14.29 400
MEX Mexican Gold Mining Corp 4.10 0.50 13.89 4.1 K
VRB Vanadiumcorp Resource Inc 8.50 1.00 13.33 2.04 K
MANU Manhattan Uranium Discovery Corp. 205.00 20.00 10.81 42
DWS Diamond Estates Wines & Spirits Inc 3.15 0.30 10.53 14.05 K
KGS Kingman Minerals Ltd 10.50 1.00 10.53 800
CTEK CLEANTEK Industries Inc 13.5294 1.1765 9.52 544
NXS Nexus Gold Corp 587.50 37.50 6.82 61
PTF Pender Growth Fund Inc 4.10 0.25 6.49 4 K
EGM EnGold Mines Ltd 3.80 0.20 5.56 14.34 K
NPR North Peak Resources Ltd 9.70 0.40 4.3 24.4 K
CKG Chesapeake Gold Corp 3.85 0.15 4.05 4 K
FCI First Canadian Graphite Inc. 12.80 0.40 3.23 75
MXL-H MX Gold Corp 3.30 0.10 3.12 3.48 K
URZ Urz Energy Corp 9.00 0.25 2.86 208
AEMC Alaska Energy Metals Corporation 4.00 0.10 2.56 400
VG Volcanic Gold Mines Inc 4.13 0.07 1.72 3.37 K
BBB Brixton Metals Corporation 3.70 0.05 1.37 900
CDB Cordoba Minerals Corp 15.64 0.17 1.1 2.69 K
© 2026 - CastFwd Corp.