Gainers for 30 May 2017 from 00:00:00 until 23:59:59
Gainers for 30 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3938.6895 | 3.38 B | 26.6414 | 0.68 | 600 | 2.36 M |
| INTT | Intest Corp | 8.05 | 171.48 M | 0.35 | 4.55 | 197.51 K | 1.59 M |
| CMT | Core Molding Technologies Inc | 20.949 | 185.38 M | 0.4055 | 1.97 | 52.4 K | 1.1 M |
| GLU | Gabelli Global Utility | 10.5629 | 110.97 M | 0.2306 | 2.23 | 49.6 K | 523.92 K |
| WWR | Westwater Resources | 75.00 | 50.18 M | 1.00 | 1.35 | 6.18 K | 463.88 K |
| XTNT | Xtant Medical Holdings Inc | 6.285 | 40.6 M | 1.065 | 20.4 | 66.59 K | 418.51 K |
| GENC | Gencor Industries IN | 15.90 | 249.18 M | 0.10 | 0.63 | 26.23 K | 416.98 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1975 | 0.7812 | 2.49 | 9.33 K | 300.43 K | |
| ACCS | Access Newswire Inc | 13.0455 | 13.03 M | 0.3938 | 3.11 | 12.88 K | 168.09 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2582 | 0.2034 | 0.92 | 5.2 K | 115.74 K | |
| VNRX | Volitionrx Ltd | 3.46 | 5.89 M | 0.06 | 1.76 | 27.42 K | 94.88 K |
| AUMN | Golden Minerals Company | 13.95 | 3.4 M | 0.5625 | 4.2 | 6.17 K | 86.07 K |
| AMS | American Shared Hospital Services | 4.25 | 7.71 M | 0.10 | 2.41 | 17.79 K | 75.6 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.6058 | 0.3079 | 1.27 | 3 K | 73.82 K | |
| TOON | Kartoon Studios Inc | 39.20 | 31.1 M | 0.80 | 2.08 | 1.33 K | 52.14 K |
| CTGO | Contango Ore Inc | 19.00 | 520 M | 1.99 | 11.7 | 1.75 K | 33.34 K |
| SIF | Sifco Industries | 7.52 | 125.71 M | 0.22 | 3.01 | 3.5 K | 26.32 K |
| CPHI | China Pharma Holdings | 18.50 | 24.52 M | 0.20 | 1.09 | 1.22 K | 22.59 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.96 M | 0.10 | 0.99 | 1.56 K | 15.95 K |
| CMCL | Caledonia Mining Cp | 4.3111 | 411.84 M | 0.0357 | 0.84 | 3.43 K | 14.79 K |
| PAAI | Paradium AI, Inc. | 40.70 | 42.54 M | 0.44 | 1.09 | 345 | 14.04 K |
| JOB | General Employment Enterprises | 5.45 | 20.81 M | 0.16 | 3.02 | 2.25 K | 12.29 K |
| PW | Power REIT | 7.10 | 2.48 M | 0.2487 | 3.63 | 625 | 4.44 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 7.50 | 20 | 6 | 270 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 231.911 | 37.002 | 18.98 | 1.59 B | 367.97 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.5758 | 4.51 T | 0.0748 | 2.14 | 989.65 M | 3.54 B |
| TSLA | Tesla Inc | 22.34 | 1.42 T | 0.664 | 3.06 | 116.74 M | 2.61 B |
| MSFT | Microsoft Corporation | 63.8731 | 3.94 T | 0.4082 | 0.64 | 17.07 M | 1.09 B |
| MU | Micron Technology | 29.9413 | 780.68 B | 0.9168 | 3.16 | 34.69 M | 1.04 B |
| ADI | Analog Devices | 71.6841 | 176.17 B | 1.6822 | 2.4 | 6.74 M | 483.5 M |
| VZ | Verizon Communications Inc | 28.3639 | 189.37 B | 0.5402 | 1.94 | 16.44 M | 466.37 M |
| CSCO | Cisco Systems Inc | 24.2403 | 370.01 B | 0.1377 | 0.57 | 17.11 M | 414.71 M |
| AMD | Advanced Micro Devices | 11.12 | 736.46 B | 0.12 | 1.09 | 35.34 M | 392.97 M |
| INTU | Intuit Inc | 131.7729 | 91.26 B | 1.4019 | 1.08 | 2.61 M | 343.44 M |
| COST | Costco Wholesale | 159.1052 | 466.86 B | 0.9426 | 0.6 | 2.09 M | 331.94 M |
| LRCX | Lam Research Corp | 13.8674 | 250.84 B | 0.1547 | 1.13 | 20.77 M | 288.03 M |
| GEN | Gen Digital Inc | 14.6497 | 17.67 B | 0.2193 | 1.52 | 19.18 M | 280.99 M |
| WDC | Western Digital Cp | 61.9424 | 98.74 B | 0.8686 | 1.42 | 4.43 M | 274.64 M |
| MAT | Mattel Inc | 22.5471 | 4.39 B | 0.218 | 0.98 | 10.6 M | 239.1 M |
| SBAC | SBA Communications | 126.5848 | 19.78 B | 1.7981 | 1.44 | 1.86 M | 235.22 M |
| FSLR | First Solar Inc | 39.50 | 21.62 B | 2.66 | 7.22 | 5.73 M | 226.28 M |
| TXN | Texas Instruments | 63.9418 | 253.58 B | 0.6631 | 1.05 | 3.26 M | 208.33 M |
| WYNN | Wynn Resorts Ltd | 114.8002 | 8.56 B | 0.7708 | 0.68 | 1.62 M | 185.67 M |
| MCHP | Microchip Technology | 35.0585 | 31.68 B | 0.3442 | 0.99 | 4.99 M | 174.78 M |
| ALGN | Align Technology | 143.33 | 11.7 B | 1.23 | 0.87 | 766.82 K | 109.91 M |
| STX | Seagate Technology | 29.907 | 105.83 B | 0.4911 | 1.67 | 3.57 M | 106.68 M |
| STLD | Steel Dynamics Inc | 28.5725 | 31.7 B | 0.4751 | 1.69 | 3.64 M | 103.97 M |
| EXC | Exelon Corp | 18.9768 | 47.21 B | 0.1263 | 0.67 | 5.38 M | 102.08 M |
| TTD | The Trade Desk | 5.349 | 6.11 B | 0.125 | 2.39 | 18.3 M | 97.89 M |
| NTAP | Netapp Inc | 32.2209 | 33.23 B | 0.1831 | 0.57 | 3.01 M | 96.83 M |
| ON | On Semiconductor | 15.59 | 24.65 B | 0.10 | 0.65 | 5.77 M | 90 M |
| ERIC | Ericsson ADR | 5.6308 | 33.25 B | 0.1567 | 2.86 | 15.88 M | 89.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 188.1993 | 11 B | 1.2999 | 0.7 | 466.7 K | 87.83 M |
| JKHY | Jack Henry & Assoc | 94.7007 | 12.15 B | 0.7298 | 0.78 | 896.8 K | 84.93 M |
| VRSN | Verisign Inc | 89.523 | 27.69 B | 0.4938 | 0.55 | 939.87 K | 84.14 M |
| XEL | XCEL Energy Inc | 36.1505 | 51.14 B | 0.2128 | 0.59 | 1.74 M | 62.89 M |
| FFIV | F5 Networks Inc | 128.00 | 17.66 B | 0.84 | 0.66 | 489.48 K | 62.65 M |
| FWONK | Liberty Media F1 Series K | 30.7825 | 27.07 B | 0.2514 | 0.82 | 1.99 M | 61.24 M |
| VRSK | Verisk Analytics Inc | 77.2678 | 26.63 B | 0.4766 | 0.62 | 765.5 K | 59.15 M |
| SSNC | SS&C Technologies | 33.9967 | 18.24 B | 0.1938 | 0.57 | 1.71 M | 58.27 M |
| MTSI | Macom Technology S | 60.93 | 16.11 B | 0.48 | 0.79 | 938.1 K | 57.16 M |
| SABR | Sabre Corp | 10.8298 | 680.04 M | 0.1375 | 1.29 | 4.34 M | 47.03 M |
| JBHT | J B Hunt Transport | 79.3075 | 20.28 B | 1.292 | 1.66 | 589.38 K | 46.74 M |
| MTCH | Match Group Inc | 18.526 | 8.88 B | 0.3975 | 2.19 | 2.41 M | 44.72 M |
| SBRA | Sabra REIT | 11.4421 | 5.51 B | 0.1596 | 1.41 | 3.77 M | 43.12 M |
| EXPD | Expeditors Intl | 47.9359 | 23.84 B | 0.5135 | 1.08 | 870.7 K | 41.74 M |
| CAR | Avis Budget Group | 21.2444 | 4.2 B | 0.2945 | 1.41 | 1.92 M | 40.85 M |
| FLEX | Flextronics Intl Ltd | 12.5472 | 25.78 B | 0.2109 | 1.71 | 3.16 M | 39.68 M |
| PTGX | Protagonist Therapeutics Inc | 11.82 | 8.54 B | 3.60 | 43.8 | 3.23 M | 38.23 M |
| UHAL | A M E R C O | 34.9489 | 11.01 B | 0.906 | 2.66 | 1.05 M | 36.73 M |
| ICLR | Icon Plc | 92.71 | 15.34 B | 0.98 | 1.07 | 388.32 K | 36 M |
| MKSI | Mks Instruments Inc | 75.8506 | 13 B | 0.7473 | 1 | 471.6 K | 35.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4421 | 30.71 B | 0.5779 | 1.45 | 873.49 K | 35.33 M |
| IART | Integra Lifesciences | 49.88 | 1.04 B | 0.83 | 1.69 | 685.83 K | 34.21 M |
| NAVI | Navient Cp | 9.5851 | 789.66 M | 0.1306 | 1.38 | 3.54 M | 33.9 M |
| ICHR | Ichor Holdings Ltd | 24.24 | 1.16 B | 0.95 | 4.08 | 1.33 M | 32.29 M |
| FDS | FactSet Research Systems Inc | 149.6245 | 11.56 B | 1.717 | 1.16 | 213.68 K | 31.97 M |
| ZBRA | Zebra Technologies | 106.73 | 15.16 B | 0.81 | 0.76 | 274.35 K | 29.28 M |
| HUBG | Hub Group Inc A | 18.0337 | 1.48 B | 1.1909 | 7.07 | 1.53 M | 27.57 M |
| SYNA | Synaptics Inc | 56.40 | 4.63 B | 1.21 | 2.19 | 413.9 K | 23.34 M |
| APPN | Appian Corp Cl A | 17.90 | 3.68 B | 0.79 | 4.62 | 1.24 M | 22.28 M |
| RRGB | Red Robin Gourmet Burgers Inc | 71.95 | 162.95 M | 1.20 | 1.7 | 309.39 K | 22.26 M |
| LECO | Lincoln Elec Hld | 76.4161 | 14.91 B | 0.6511 | 0.86 | 282.6 K | 21.6 M |
| OSUR | Orasure Tech Inc | 15.12 | 237.25 M | 0.28 | 1.89 | 1.29 M | 19.47 M |
| PCRX | Pacira Pharm Inc | 45.40 | 1.45 B | 0.25 | 0.55 | 410.12 K | 18.62 M |
| FORM | Formfactor Inc | 14.70 | 6.36 B | 0.30 | 2.08 | 1.25 M | 18.36 M |
| MSTR | Strategy | 18.284 | 54.57 B | 0.207 | 1.15 | 890.25 K | 16.28 M |
| LAMR | Lamar Advertis A | 45.5137 | 15.84 B | 0.4512 | 1 | 356.4 K | 16.22 M |
| ENTG | Entegris Inc | 23.1705 | 19.56 B | 0.2393 | 1.04 | 681.83 K | 15.8 M |
| CSIQ | Canadian Solar Inc | 13.54 | 755.01 M | 0.30 | 2.27 | 1.16 M | 15.77 M |
| SANM | Sanmina Corp | 37.40 | 7.22 B | 0.30 | 0.81 | 395 K | 14.77 M |
| COKE | Coca Cola Bot Cons | 21.3713 | 13.84 B | 0.1635 | 0.77 | 676.36 K | 14.45 M |
| MDXG | Mimedx Group Inc | 13.55 | 483.01 M | 0.15 | 1.12 | 1.04 M | 14.09 M |
| LSTR | Landstar System | 70.9352 | 4.83 B | 0.5075 | 0.72 | 195.13 K | 13.84 M |
| PEGA | Pegasystems Inc | 28.2527 | 5.3 B | 0.1474 | 0.52 | 468.4 K | 13.23 M |
| PETS | Petmed Express Inc | 26.4841 | 26.45 M | 0.4533 | 1.74 | 498.49 K | 13.2 M |
| CVLT | Commvault Systems | 56.20 | 6.48 B | 0.60 | 1.08 | 230.9 K | 12.98 M |
| IRTC | Irhythm Technologies Inc | 34.75 | 2.99 B | 0.74 | 2.18 | 368.84 K | 12.82 M |
| WERN | Werner Enterprise | 21.71 | 1.62 B | 0.1991 | 0.93 | 588.87 K | 12.78 M |
| ZG | Zillow Grp Inc Cl A | 43.90 | 6.85 B | 0.25 | 0.57 | 290.64 K | 12.76 M |
| INGN | Inogen Inc | 88.89 | 160.03 M | 0.96 | 1.09 | 142.26 K | 12.65 M |
| PI | Impinj Inc | 45.27 | 5.28 B | 0.44 | 0.98 | 279.1 K | 12.63 M |
| SIMO | Silicon Motion Techn ADR | 41.7972 | 5.52 B | 0.4418 | 1.07 | 300.43 K | 12.56 M |
| RPD | Rapid7 Inc | 18.01 | 1.01 B | 0.19 | 1.07 | 679.06 K | 12.23 M |
| EGHT | 8X8 Inc | 13.60 | 310.68 M | 0.10 | 0.74 | 899 K | 12.23 M |
| AMPH | Amphastar Pharma | 17.07 | 1.21 B | 0.10 | 0.59 | 700.97 K | 11.97 M |
| BRKR | Bruker Corp | 26.2542 | 9.34 B | 0.145 | 0.56 | 452.3 K | 11.87 M |
| PVLA | Palvella Therapeutics, Inc | 369.60 | 2.53 B | 24.80 | 7.19 | 31.47 K | 11.63 M |
| HELE | Helen of Troy Ltd | 90.55 | 875.51 M | 0.55 | 0.61 | 117.58 K | 10.65 M |
| CHRS | Coherus Bio | 20.75 | 118.97 M | 0.50 | 2.47 | 506.04 K | 10.5 M |
| HIMX | Himax Technologies ADR | 4.8074 | 1.48 B | 0.1193 | 2.54 | 2.17 M | 10.42 M |
| SEDG | Solaredge Tech | 18.85 | 1.7 B | 0.25 | 1.34 | 539.6 K | 10.17 M |
| TRUP | Trupanion Inc | 20.05 | 1.6 B | 1.22 | 6.48 | 506.23 K | 10.15 M |
| CROX | Crocs Inc | 6.90 | 6.94 B | 0.31 | 4.7 | 1.4 M | 9.67 M |
| CCOI | Cogent Comm Hlds | 25.8296 | 203.84 M | 0.3245 | 1.27 | 361.7 K | 9.34 M |
| PLUS | Eplus Inc | 38.462 | 2.4 B | 0.3715 | 0.98 | 231.9 K | 8.92 M |
| ALRM | Alarm.com | 32.59 | 3.19 B | 0.17 | 0.52 | 254.37 K | 8.29 M |
| VRA | Vera Bradley | 8.50 | 202.26 M | 0.25 | 3.03 | 968.64 K | 8.23 M |
| CZR | Caesars Entertainment Inc | 20.70 | 5.96 B | 0.15 | 0.73 | 392.1 K | 8.12 M |
| CALA | Calithera Biosci Com | 331.00 | 487 | 13.00 | 4.09 | 22.97 K | 7.6 M |
| CAMT | Camtek Ltd | 5.8352 | 4.53 B | 0.2412 | 4.31 | 1.28 M | 7.5 M |
| FIVN | Five9 Inc | 22.23 | 2.1 B | 0.45 | 2.07 | 318.12 K | 7.07 M |
| RUN | Sunrun Inc | 5.02 | 2.41 B | 0.08 | 1.62 | 1.41 M | 7.06 M |
| VIVS | VivoSim Labs, Inc. | 715.20 | 2.35 M | 9.60 | 1.36 | 9.16 K | 6.55 M |
| CG | The Carlyle Group | 12.3898 | 14.15 B | 0.0694 | 0.56 | 526.66 K | 6.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1065.7246 | 2.6 B | 21.4216 | 2.05 | 2.53 M | 2.7 B |
| VZ | Verizon Communications Inc | 28.3639 | 0.5402 | 1.94 | 16.44 M | 466.37 M | |
| NKE | Nike Inc | 49.5542 | 57.32 B | 0.309 | 0.63 | 8.04 M | 398.39 M |
| GM | General Motors Company | 28.5121 | 73.15 B | 0.3912 | 1.39 | 13.92 M | 396.99 M |
| T | American Telephone and Telegraph Inc. | 18.1126 | 145.71 B | 0.202 | 1.13 | 20.53 M | 371.8 M |
| MMM | 3M Company | 125.9752 | 95.67 B | 1.1014 | 0.88 | 2.6 M | 327.11 M |
| AIG | American International Group | 50.9794 | 40.31 B | 0.4374 | 0.87 | 6.36 M | 324.14 M |
| NSC | Norfolk Southern Corp | 103.5881 | 71.86 B | 1.5022 | 1.47 | 3.12 M | 322.74 M |
| ABT | Abbott Laboratories | 38.2575 | 190.39 B | 0.2465 | 0.65 | 8.12 M | 310.64 M |
| CL | Colgate-Palmolive Company | 61.4485 | 76.76 B | 0.5169 | 0.85 | 4.7 M | 288.71 M |
| GEN | Genesis Healthcare Inc | 14.6497 | 0.2193 | 1.52 | 19.18 M | 280.99 M | |
| MO | Altria Group | 43.9638 | 126.62 B | 0.3865 | 0.89 | 6.08 M | 267.08 M |
| BDX | Becton Dickinson and Company | 125.857 | 57.71 B | 1.064 | 0.85 | 2.06 M | 259.5 M |
| F | Ford Motor Company | 6.9754 | 49.68 B | 0.0945 | 1.37 | 36.08 M | 251.69 M |
| TGT | Target Corporation | 42.5818 | 71.97 B | 0.4185 | 0.99 | 5.76 M | 245.42 M |
| HPQ | HP Inc | 14.007 | 25.66 B | 0.3476 | 2.54 | 16.42 M | 230.06 M |
| BBY | Best Buy Company | 42.7724 | 20.9 B | 0.2237 | 0.53 | 5.33 M | 227.81 M |
| AMT | American Tower Corp | 104.9672 | 87.55 B | 0.8025 | 0.77 | 2.07 M | 217.38 M |
| CCI | Crown Castle International Corp | 71.0551 | 37.7 B | 0.4873 | 0.69 | 3.05 M | 216.62 M |
| SNAP | Snap Inc | 21.45 | 8.56 B | 0.23 | 1.08 | 9.51 M | 203.98 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 280.8672 | 1.8724 | 0.67 | 667 K | 187.34 M | |
| UPS | United Parcel Service | 76.4467 | 92.21 B | 0.6728 | 0.89 | 2.4 M | 183.54 M |
| TEL | TE Connectivity Ltd | 69.0095 | 59.52 B | 0.8735 | 1.28 | 2.5 M | 172.54 M |
| MCK | Mckesson Corp | 151.1409 | 122.48 B | 0.8485 | 0.56 | 1.11 M | 168.39 M |
| SRE | Sempra | 43.4921 | 51.12 B | 0.4437 | 1.03 | 3.86 M | 168.06 M |
| KR | Kroger Company | 20.7041 | 39.98 B | 0.2157 | 1.05 | 7.85 M | 162.52 M |
| XYZ | Block, Inc | 22.74 | 51.67 B | 0.41 | 1.84 | 7.03 M | 159.92 M |
| DG | Dollar General Corp | 65.0524 | 29.51 B | 0.6236 | 0.97 | 2.35 M | 152.77 M |
| LVS | Las Vegas Sands | 48.0619 | 26.38 B | 0.5567 | 1.17 | 3.14 M | 151.06 M |
| ACN | Accenture Plc | 106.6943 | 153.89 B | 0.7586 | 0.72 | 1.37 M | 146.49 M |
| A | Agilent Technologies | 56.3589 | 49.28 B | 0.8028 | 1.45 | 2.58 M | 145.2 M |
| BAX | Baxter International Inc | 51.2071 | 13.34 B | 0.6126 | 1.21 | 2.56 M | 131.09 M |
| RL | Ralph Lauren Corp | 56.4999 | 22.44 B | 1.032 | 1.86 | 2.3 M | 129.72 M |
| PCG | Pacific Gas & Electric Company | 65.8732 | 28.57 B | 0.5046 | 0.77 | 1.96 M | 129.01 M |
| CCL | Carnival Corp | 57.6679 | 39.77 B | 0.3438 | 0.6 | 2.22 M | 127.99 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.8495 | 1.95 T | 0.2177 | 0.76 | 4.22 M | 121.74 M |
| GSK | Glaxosmithkline Plc ADR | 28.8556 | 100.88 B | 0.4919 | 1.73 | 4.19 M | 120.88 M |
| IP | International Paper Company | 41.1309 | 18.29 B | 0.6639 | 1.64 | 2.88 M | 118.32 M |
| BX | Blackstone Inc | 22.6225 | 148.61 B | 0.1928 | 0.86 | 5.15 M | 116.49 M |
| VALE | Vale S.A. ADR | 4.4853 | 49.32 B | 0.1177 | 2.69 | 25.19 M | 112.96 M |
| LUMN | Centurylink | 14.8401 | 4.11 B | 0.107 | 0.73 | 7.54 M | 111.97 M |
| ITW | Illinois Tool Works Inc | 113.8967 | 79.85 B | 0.5892 | 0.52 | 972.51 K | 110.77 M |
| AON | AON Plc | 120.7995 | 71.03 B | 0.6469 | 0.54 | 902.4 K | 109.01 M |
| M | Macy's Inc | 15.8494 | 6.03 B | 0.1075 | 0.68 | 6.78 M | 107.48 M |
| TDG | Transdigm Group Inc | 181.0856 | 66.95 B | 1.346 | 0.75 | 592.5 K | 107.29 M |
| BBWI | Bath & Body Works Inc | 23.6619 | 4.31 B | 0.337 | 1.44 | 4.52 M | 106.9 M |
| GME | Gamestop Corp | 4.6595 | 12.67 B | 0.0723 | 1.58 | 22.72 M | 105.86 M |
| BWA | Borgwarner Inc | 32.4448 | 9.8 B | 1.0275 | 3.27 | 3.18 M | 103.23 M |
| SYK | Stryker Corp | 128.7416 | 124.06 B | 0.6438 | 0.5 | 779.1 K | 100.3 M |
| ANET | Arista Networks Inc | 9.2013 | 215.79 B | 0.0482 | 0.53 | 10.45 M | 96.18 M |
| MSI | Motorola Solutions | 72.7368 | 85.07 B | 0.8518 | 1.18 | 1.32 M | 95.79 M |
| WHR | Whirlpool Corp | 125.7181 | 2.01 B | 2.793 | 2.27 | 761.86 K | 95.78 M |
| GAP | Gap Inc | 16.6573 | 7.55 B | 0.0887 | 0.54 | 5.53 M | 92.09 M |
| DECK | Deckers Outdoor Corp | 11.3183 | 11.57 B | 0.1166 | 1.04 | 8.08 M | 91.5 M |
| DVA | Davita Healthcare Partners Inc | 65.20 | 12.04 B | 0.45 | 0.69 | 1.4 M | 91.48 M |
| BALL | Ball Corporation | 37.0791 | 17.16 B | 0.2176 | 0.59 | 2.41 M | 89.42 M |
| DPZ | Domino's Pizza Inc | 188.1993 | 11.64 B | 1.2999 | 0.7 | 466.7 K | 87.83 M |
| MTN | Vail Resorts | 158.7907 | 5.66 B | 1.2688 | 0.81 | 494.13 K | 78.46 M |
| CAH | Cardinal Health | 56.7754 | 62.92 B | 0.3473 | 0.62 | 1.37 M | 78.04 M |
| NVO | Novo Nordisk A/S ADR | 37.3462 | 177.74 B | 0.2138 | 0.58 | 2.08 M | 77.76 M |
| EIX | Edison International | 54.8385 | 22.84 B | 0.4827 | 0.89 | 1.36 M | 74.46 M |
| CHD | Church & Dwight Company | 46.1024 | 25.81 B | 0.3847 | 0.84 | 1.58 M | 72.99 M |
| IT | Gartner Inc | 118.48 | 11.99 B | 0.76 | 0.65 | 585.9 K | 69.42 M |
| BBD | Banco Bradesco S.A. ADR | 4.2414 | 28.39 B | 0.0346 | 0.82 | 16.15 M | 68.5 M |
| HOG | Harley-Davidson Inc | 42.7585 | 3.3 B | 0.5566 | 1.32 | 1.51 M | 64.47 M |
| NI | NiSource Inc | 19.3386 | 21.18 B | 0.1948 | 1.02 | 3.32 M | 64.24 M |
| FE | Firstenergy Corp | 20.3688 | 26.88 B | 0.1884 | 0.93 | 3.15 M | 64.13 M |
| JELD | Jeld-Wen Holding Inc | 31.15 | 88.51 M | 0.32 | 1.04 | 1.96 M | 61.09 M |
| DOV | Dover Corp | 59.5566 | 27.11 B | 0.6356 | 1.08 | 984.76 K | 58.65 M |
| ETR | Entergy Corp | 28.1749 | 52.82 B | 0.2125 | 0.76 | 2.08 M | 58.64 M |
| MTZ | Mastec Inc | 41.55 | 13.98 B | 0.25 | 0.61 | 1.36 M | 56.7 M |
| CLF | Cleveland-Cliffs Inc | 5.871 | 6.54 B | 0.0569 | 0.98 | 9.46 M | 55.54 M |
| KNX | Knight-Swift Transporation Inc | 31.0258 | 9.51 B | 0.4596 | 1.5 | 1.75 M | 54.18 M |
| JBL | Jabil Inc. | 28.2909 | 24.62 B | 0.5951 | 2.15 | 1.89 M | 53.42 M |
| TEX | Terex Corp | 30.4945 | 6.18 B | 0.8029 | 2.7 | 1.74 M | 53.03 M |
| MHK | Mohawk Industries | 237.25 | 8.75 B | 1.36 | 0.58 | 219.68 K | 52.12 M |
| AEE | Ameren Corp | 43.6347 | 31.24 B | 0.2396 | 0.55 | 1.19 M | 51.92 M |
| P | Everpure, Inc. | 13.06 | 32.24 B | 0.32 | 2.51 | 3.96 M | 51.68 M |
| CNI | Canadian National Railway | 65.2903 | 74.4 B | 0.5548 | 0.86 | 728.99 K | 47.6 M |
| AEO | American Eagle Outfitters | 9.0716 | 3.34 B | 0.0549 | 0.61 | 5.03 M | 45.64 M |
| EXP | Eagle Materials Inc | 91.9969 | 5.66 B | 0.891 | 0.98 | 486.77 K | 44.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0261 | 15.47 B | 0.0476 | 0.6 | 5.47 M | 43.94 M |
| QSR | Restaurant Brands International | 46.5868 | 35.56 B | 0.6064 | 1.32 | 910 K | 42.39 M |
| SGI | Somnigroup International Inc. | 11.1185 | 14.77 B | 0.1078 | 0.98 | 3.8 M | 42.29 M |
| EXPD | Expeditors Intl | 47.9359 | 0.5135 | 1.08 | 870.7 K | 41.74 M | |
| ALSN | Allison Transmission Holdings | 33.832 | 9.6 B | 0.2093 | 0.62 | 1.18 M | 39.97 M |
| WAB | Wabtec Corp | 78.2185 | 47.59 B | 1.0823 | 1.4 | 510.46 K | 39.93 M |
| WU | Western Union Company | 11.238 | 2.15 B | 0.0644 | 0.58 | 3.45 M | 38.77 M |
| GCO | Genesco Inc | 37.15 | 390.28 M | 0.40 | 1.09 | 1.04 M | 38.63 M |
| SBH | Sally Beauty Holdings | 17.87 | 1.71 B | 0.15 | 0.85 | 2.13 M | 38.03 M |
| RYAM | Rayonier Advanced Materials Inc | 16.4094 | 399.1 M | 1.0793 | 7.04 | 2.31 M | 37.87 M |
| XYL | Xylem Inc | 46.7964 | 22.44 B | 0.3434 | 0.74 | 802.05 K | 37.53 M |
| TTC | Toro Company | 59.5473 | 9.92 B | 0.4921 | 0.83 | 592 K | 35.25 M |
| BNS | Bank of Nova Scotia | 35.2251 | 111.75 B | 0.2911 | 0.83 | 995.9 K | 35.08 M |
| HSBC | HSBC Holdings Plc ADR | 27.9098 | 297.73 B | 0.1672 | 0.6 | 1.24 M | 34.73 M |
| DAN | Dana Inc | 17.3745 | 2.17 B | 0.3639 | 2.14 | 1.97 M | 34.2 M |
| ANF | Abercrombie & Fitch Company | 11.5806 | 6.35 B | 0.0696 | 0.6 | 2.93 M | 33.94 M |
| OI | Owens-Illinois | 22.3068 | 795.88 M | 0.2941 | 1.34 | 1.47 M | 32.77 M |
| CCK | Crown Cork & Seal Company | 54.658 | 13.11 B | 0.6251 | 1.16 | 595.7 K | 32.56 M |
| FDS | FactSet Research Systems Inc | 149.6245 | 1.717 | 1.16 | 213.68 K | 31.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 47.4859 | 0.2976 | 0.63 | 2.13 M | 101.27 M | |
| TECK-B | Teck Resources Limited | 22.3837 | 0.3183 | 1.44 | 4.23 M | 94.69 M | |
| CNR | Canadian National Railway Co. | 87.8862 | 0.9586 | 1.1 | 1.01 M | 88.6 M | |
| MG | Magna International Inc | 42.6737 | 0.4216 | 1 | 992.71 K | 42.36 M | |
| RCI-B | Rogers Communications Inc | 45.7117 | 0.3474 | 0.77 | 686.94 K | 31.4 M | |
| L | Loblaw CO | 12.3725 | 0.065 | 0.53 | 2.28 M | 28.21 M | |
| T | Telus Corp | 14.1317 | 0.0738 | 0.52 | 1.87 M | 26.4 M | |
| BBD-B | Bombardier Inc Series B | 61.00 | 2.75 | 4.72 | 370.48 K | 22.6 M | |
| SAP | Saputo Inc | 36.8958 | 0.7702 | 2.13 | 594.9 K | 21.95 M | |
| GIB-A | CGI Inc | 66.1757 | 0.5252 | 0.8 | 321.57 K | 21.28 M | |
| DOL | Dollarama Inc | 39.9652 | 0.4113 | 1.04 | 510 K | 20.38 M | |
| QSR | Restaurant Brands International Inc | 62.7858 | 0.4426 | 0.71 | 256.9 K | 16.13 M | |
| H | Hydro One Ltd | 17.0809 | 0.0873 | 0.51 | 768.4 K | 13.12 M | |
| EMA | Emera Incorporated | 30.4476 | 0.1591 | 0.53 | 390.98 K | 11.9 M | |
| WPM | Wheaton Precious Metals Corp | 24.8078 | 0.1772 | 0.72 | 430.25 K | 10.67 M | |
| CAE | Cae Inc | 21.2584 | 0.1916 | 0.91 | 501.73 K | 10.67 M | |
| WCN | Waste Connections Inc | 77.4533 | 0.6992 | 0.91 | 122.4 K | 9.48 M | |
| BBD-A | Bombardier Inc | 62.75 | 2.75 | 4.58 | 146.09 K | 9.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.351 | 0.2321 | 0.89 | 299.38 K | 7.89 M | |
| BYD | Boyd Group Services Inc | 95.8134 | 0.8956 | 0.94 | 55.3 K | 5.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9302 | 0.0827 | 0.56 | 253.68 K | 3.79 M | |
| ACO-X | ATCO Ltd | 35.7061 | 0.4108 | 1.16 | 100.49 K | 3.59 M | |
| AGI | Alamos Gold Inc Cls A | 8.2352 | 0.1218 | 1.5 | 431.32 K | 3.55 M | |
| TFII | Tfi International Inc | 23.7766 | 0.2793 | 1.19 | 148.96 K | 3.54 M | |
| DOO | Brp Inc | 30.3837 | 0.939 | 3.19 | 97.6 K | 2.97 M | |
| QBR-B | Quebecor Inc | 16.1765 | 0.1018 | 0.63 | 183 K | 2.96 M | |
| TOY | Spin Master Corp | 37.2715 | 0.4463 | 1.21 | 75.1 K | 2.8 M | |
| MRE | Martinrea International Inc | 9.6383 | 0.1798 | 1.9 | 265.56 K | 2.56 M | |
| CCA | Cogeco Communications Inc | 56.3978 | 0.9259 | 1.67 | 42.95 K | 2.42 M | |
| CAS | Cascades Inc | 12.068 | 0.1557 | 1.31 | 129.92 K | 1.57 M | |
| CMG | Computer Modelling Group Ltd | 7.4449 | 0.145 | 1.99 | 185.3 K | 1.38 M | |
| FEC | Frontera Energy Corp | 16.285 | 0.4123 | 2.6 | 73.6 K | 1.2 M | |
| EQX | Equinox Gold Corp | 5.6948 | 0.1499 | 2.7 | 160.37 K | 913.28 K | |
| NWC | The North West Company Inc | 22.11 | 0.1375 | 0.63 | 37.86 K | 837.06 K | |
| WILD | Wildbrain Ltd | 5.8876 | 0.0589 | 1.01 | 135.8 K | 799.54 K | |
| Y | Yellow Pages Ltd | 3.2628 | 0.0206 | 0.64 | 195.9 K | 639.18 K | |
| ILLM | Acuityads Holdings Inc | 4.66 | 0.34 | 7.87 | 114.1 K | 531.71 K | |
| DII-B | Dorel Industries Inc | 12.7957 | 0.2137 | 1.7 | 36.71 K | 469.68 K | |
| MTY | Mty Food Group Inc | 41.0017 | 0.2258 | 0.55 | 10.1 K | 414.12 K | |
| XAU | Goldmoney Inc | 15.6812 | 0.293 | 1.9 | 22.03 K | 345.49 K | |
| FTS-PK | Fortis Inc Pref K | 12.0261 | 0.1983 | 1.68 | 26.15 K | 314.51 K | |
| MKP | Mcan Mortgage Corp | 5.9519 | 0.042 | 0.71 | 51.44 K | 306.18 K | |
| CXI | Currency Exchange International Corp | 21.25 | 0.24 | 1.14 | 14.2 K | 301.75 K | |
| MDI | Major Drilling Grp | 7.72 | 0.30 | 4.04 | 37.79 K | 291.72 K | |
| CYB | Cymbria Corp Cl A | 48.23 | 0.83 | 1.75 | 5.32 K | 256.39 K | |
| PIF | Polaris Infrastructure Inc | 8.4519 | 0.1872 | 2.27 | 28.9 K | 244.26 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5881 | 0.0756 | 0.66 | 18.25 K | 211.51 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.8061 | 0.1641 | 0.99 | 12.24 K | 205.74 K | |
| LAS-A | Lassonde Industries Inc | 203.2581 | 1.6777 | 0.83 | 985 | 200.21 K | |
| RAY | Stingray Group Inc. | 5.5669 | 0.2451 | 4.61 | 33.1 K | 184.26 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.11 | 0.08 | 0.8 | 14.3 K | 144.57 K | |
| EMA-PF | Emera Inc Pref F | 13.1883 | 0.2821 | 2.19 | 10.95 K | 144.43 K | |
| PTM | Platinum Group Metals Ltd | 15.00 | 0.10 | 0.67 | 9.55 K | 143.25 K | |
| ADN | Acadian Timber Corp | 9.9881 | 0.1258 | 1.28 | 14.21 K | 141.93 K | |
| AIM-PC | Aimia Inc Pref C | 5.4004 | 0.1008 | 1.9 | 23.53 K | 127.07 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4361 | 0.0775 | 1.78 | 27.16 K | 120.46 K | |
| DFN | Dividend 15 Split Corp | 3.0609 | 0.0522 | 1.73 | 37.9 K | 116.01 K | |
| BCE-PI | BCE Inc Pref AI | 10.4555 | 0.0903 | 0.87 | 10.3 K | 107.7 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.3978 | 0.0769 | 0.5 | 6.3 K | 97.01 K | |
| BOS | Airboss America J | 9.4423 | 0.0831 | 0.89 | 10.1 K | 95.37 K | |
| CRRX | Carerx Corp | 14.3659 | 0.1968 | 1.39 | 6.18 K | 88.85 K | |
| PBL | Pollard Banknote Ltd | 9.931 | 0.0937 | 0.95 | 8.34 K | 82.82 K | |
| GBT | Bmtc Group Inc | 9.94 | 0.1923 | 1.97 | 7.35 K | 73.06 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5632 | 0.1498 | 2.77 | 12.64 K | 70.32 K | |
| KBL | Kbro Linen Inc | 28.7991 | 0.1912 | 0.67 | 2.4 K | 69.12 K | |
| LNF | Leons Furniture | 12.0956 | 0.2441 | 2.06 | 5.51 K | 66.68 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5948 | 0.0704 | 0.56 | 4.95 K | 62.34 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.1723 | 0.1557 | 1.11 | 4.31 K | 61.08 K | |
| BN-PT | Brookfield Corporation | 11.643 | 0.0801 | 0.69 | 5.1 K | 59.38 K | |
| CCL-A | CCL Industries Inc | 56.4718 | 0.8451 | 1.52 | 1 K | 56.47 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.7881 | 0.0655 | 0.56 | 4.7 K | 55.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.20 | 6.78 | 17 K | 53.55 K | |
| VBNK | Versabank | 4.2199 | 0.0743 | 1.79 | 11.8 K | 49.79 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5792 | 0.0811 | 0.71 | 3.8 K | 44 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.4122 | 0.1041 | 0.73 | 2.7 K | 38.91 K | |
| PPR | Prairie Provident Resources Inc | 18.00 | 0.60 | 3.45 | 2.08 K | 37.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0373 | 0.1049 | 1.51 | 5.3 K | 37.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.2405 | 0.078 | 0.51 | 2.33 K | 35.46 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.50 | 0.10 | 1.85 | 6.2 K | 34.1 K | |
| VCM | Vecima Networks Inc | 8.8937 | 0.162 | 1.86 | 3.5 K | 31.13 K | |
| TVK | Terravest Capital Inc | 7.7537 | 0.0576 | 0.75 | 2.71 K | 20.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9612 | 0.1763 | 1.28 | 1.4 K | 19.55 K | |
| TECK-A | Teck Resources Limited | 23.0316 | 0.1427 | 0.62 | 836 | 19.25 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.6563 | 0.0674 | 0.54 | 1.5 K | 18.98 K | |
| ORIO | ORIO | 13.6359 | 0.9992 | 7.91 | 967 | 13.19 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.0147 | 0.8177 | 1.31 | 200 | 12.6 K | |
| EMA-PE | Emera Inc Pref E | 13.5942 | 0.0907 | 0.67 | 888 | 12.07 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6437 | 0.0506 | 0.59 | 1.18 K | 10.16 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.503 | 0.0745 | 1 | 780 | 5.85 K | |
| BCE-PS | Bce Inc Pref S | 9.5341 | 0.0515 | 0.54 | 600 | 5.72 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.676 | 0.16 | 1.28 | 450 | 5.7 K | |
| SLF-PJ | Sun Life Financial Inc | 9.4168 | 0.0791 | 0.85 | 425 | 4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.1949 | 0.0814 | 0.58 | 100 | 1.42 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 416 | 1.35 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4682 | 0.0497 | 1.12 | 300 | 1.34 K | |
| PDV | Prime Dividend Corp Cl A | 5.4117 | 0.0542 | 1.01 | 117 | 633.17 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2525 | 0.1075 | 1.32 | 0 | 0 | |
| TA-PE | TransAlta Corp Pref E | 7.0642 | 0.0842 | 1.21 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 14.57 | 137.92 K | 0.63 | 4.52 | 226.12 K | 3.29 M |
| HMNY | Helios and Matheson Analytics Inc | 692.50 | 55.00 | 8.63 | 3.96 K | 2.74 M | |
| FIORF | Fiore Cannabis Ltd | 3.9684 | 0.47 | 13.43 | 195.38 K | 775.33 K | |
| BYDDY | BYD Company Limited | 11.59 | 86.16 B | 0.14 | 1.22 | 39.49 K | 457.64 K |
| GAMI | GAMCO Investors Inc | 25.2784 | 536.94 M | 0.1884 | 0.75 | 17.8 K | 449.96 K |
| STTO | SITO Mobile Ltd. | 4.04 | 5.13 K | 0.08 | 2.02 | 65.26 K | 263.66 K |
| TRLFF | True Leaf Brands Inc | 3.1608 | 0.5661 | 21.82 | 36.47 K | 115.26 K | |
| PRXIQ | Premier Exhibitions Inc | 5.97 | 491 | 0.07 | 1.19 | 10.45 K | 62.38 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | 1.40 | 3.54 | 1.46 K | 59.98 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.025 | 0.56 | 5.62 K | 25.29 K | |
| RTNB | root9B Holdings Inc | 7.51 | 610 | 0.25 | 3.44 | 2.41 K | 18.13 K |
| BRDLF | Broadleaf Co. Ltd | 6.44 | 920.43 M | 0.25 | 4.04 | 2.36 K | 15.19 K |
| VRSSF | Versus Systems Inc | 5.8464 | 862.93 K | 0.7536 | 14.8 | 1.04 K | 6.1 K |
| TOYOF | Toyota Motor Corporation | 4.8553 | 251.94 B | 0.0351 | 0.73 | 1.11 K | 5.37 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.18 | 4.76 | 536 | 2.12 K |
| CGAC | Code Green Apparel Corp | 7.30 | 1.09 M | 0.59 | 8.79 | 137 | 1 K |
| AJYG | AJ1G Inc | 725.808 | 6.47 M | 87.408 | 13.69 | 1 | 725.81 |
| SNLP | Syntrol Corp | 3.30 | 4.45 K | 0.21 | 6.8 | 10 | 33 |
| BANT | Bantec Inc | 260000.0781 | 5.35 K | 3000.0938 | 1.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 11.48 | 1.78 | 18.35 | 164.9 K | 1.89 M | |
| ELBM | Electra Battery Materials Corp | 10.62 | 0.72 | 7.27 | 48.63 K | 516.43 K | |
| ALGR | Algo Grande Copper Corp. | 29.40 | 1.50 | 5.38 | 8.1 K | 238.14 K | |
| NXS | Nexus Gold Corp | 612.50 | 25.00 | 4.26 | 318 | 194.78 K | |
| PAT | Patriot One Technologies Inc | 12.00 | 0.1667 | 1.41 | 4.27 K | 51.23 K | |
| EGM | EnGold Mines Ltd | 4.00 | 0.20 | 5.26 | 8.89 K | 35.56 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 397 | 29.77 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | 0.3334 | 2.7 | 2.28 K | 28.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | 0.225 | 6.82 | 7.47 K | 26.32 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.00 | 1.80 | 13.64 | 1.71 K | 25.64 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | 0.20 | 2.99 | 3.62 K | 24.98 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 1.06 K | 15.86 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 3.65 K | 14.61 K | |
| IFR | International Frontier Resources Corporation | 5.6571 | 0.2571 | 4.76 | 2.04 K | 11.51 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 1.86 K | 11.17 K |
| MGMA | Magma Silver Corp. | 31.20 | 4.80 | 18.18 | 335 | 10.45 K | |
| OBUL | One Bullion Limited | 11.0391 | 0.6133 | 5.88 | 720 | 7.95 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.20 | 5.41 | 2.01 K | 7.84 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.10 | 1.59 | 1.15 K | 7.36 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 663 | 5.57 K | |
| LKY | Lucky Minerals Inc | 14.6617 | 3.3835 | 30 | 366 | 5.37 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 500 | 4 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | 0.25 | 4.17 | 600 | 3.75 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 252 | 1.51 K |