Gainers for 15 June 2017 from 00:00:00 until 23:59:59

Gainers for 15 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.06 2.81 B 0.03 0.74 2.45 M 9.97 M
MYO Myomo Inc 270.00 47.93 M 66.99 33 18.24 K 4.93 M
MTNB Matinas Biopharma Hl 136.50 1.17 M 9.00 7.06 28.84 K 3.94 M
RLGT Radiant Logistics 5.28 417.65 M 0.08 1.54 338.54 K 1.79 M
TOVX Theriva Biologics Inc 6125.00 7.64 M 612.50 11.11 269 1.65 M
ATNM Actinium Pharmaceuticals Inc 34.50 44.96 M 2.10 6.48 23.3 K 803.75 K
EVI Evi Industries Inc 23.859 270.19 M 0.2874 1.22 21 K 501.04 K
VKI Invesco Advantage Muni Income Trust II 7.0572 380.82 M 0.0365 0.52 66 K 465.78 K
SIF Sifco Industries 7.60 125.71 M 0.40 5.56 58.1 K 441.56 K
AUMN Golden Minerals Company 15.9975 3.4 M 1.345 9.18 27.2 K 435.07 K
BHB Bar Harbor Bankshares 22.9874 687.57 M 0.3196 1.41 16.4 K 376.99 K
TGEN TGEN 3.36 51.92 M 0.07 2.13 111.53 K 374.73 K
CVU CPI Aerostructures 8.80 61.21 M 0.05 0.57 32.42 K 285.33 K
CPHI China Pharma Holdings 20.25 24.52 M 0.25 1.25 12.73 K 257.78 K
WWR Westwater Resources 74.50 50.18 M 1.00 1.36 2.29 K 170.6 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.7011 0.4886 1.94 6.24 K 160.48 K
ACU Acme United Corp 23.8978 262.16 M 1.2143 5.35 5.9 K 141 K
TPHS Trinity Pl Hlds Inc 6.8514 1.93 M 0.0498 0.73 19.44 K 133.21 K
FURY Fury Gold Mines Ltd 3.7037 97.35 M 0.0296 0.81 22.88 K 84.75 K
CATX Perspective Therapeutics Inc 5.70 95.89 M 0.10 1.79 11.49 K 65.49 K
ENSV Enservco Corpporation 5.925 29.09 K 0.414 7.51 10.39 K 61.59 K
ELMD Electromed Inc 5.22 225.16 M 0.04 0.77 9.8 K 51.16 K
USAS Americas Silver Corp 7.35 1.04 B 0.10 1.38 6.04 K 44.39 K
UAVS Ageagle Aerial Systems Inc 7000.00 20.01 M 250.00 3.7 6 42 K
IOR Income Opportunity Realty Trust 9.0925 75.31 M 0.129 1.44 3.51 K 31.91 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.8315 0.3321 1.3 1.05 K 27.12 K
CTGO Contango Ore Inc 19.70 520 M 1.20 6.49 1.1 K 21.77 K
WYY Widepoint Corp 4.29 62.89 M 0.19 4.63 2.76 K 11.83 K
MXC Mexco Energy Corp 4.0024 21.32 M 0.0582 1.48 1.7 K 6.8 K
SRXH Srx Health Solutions Inc 3420.4443 16.38 M 46.2222 1.37 1 3.42 K
JOB General Employment Enterprises 5.4152 20.81 M 0.0452 0.84 405 2.19 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.0426 0.3144 1.33 0 0
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.8407 0.2926 1.3 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 361.933 2.88 0.8 2.46 B 891.6 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 80.00 502.79 K 4.00 5.26 110 8.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 147.075 0.95 0.65 6.14 K 903.33 K
ZL Soybean Oil 32.98 0.65 2.01 9.02 K 297.58 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.7103 0.1755 1.84 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6792 0.0457 0.69 0 0
ILSRUB ILSRUB 16.3937 0.0975 0.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PYPL PayPal Holdings 52.0119 49.21 B 0.3879 0.75 12.4 M 645.03 M
CMCSA Comcast Corporation 30.7213 86.61 B 0.2595 0.85 13 M 399.23 M
BIIB Biogen Inc 255.02 36.71 B 1.65 0.65 1.44 M 368.17 M
AAOI Applied Optoelect 62.23 4.26 B 1.28 2.1 4.01 M 249.33 M
TMUS T-Mobile US 61.1503 171.61 B 0.3173 0.52 3.88 M 237.47 M
SBGI Sinclair Brdcst A 24.5832 990.23 M 0.8841 3.73 6.43 M 158.05 M
MAR Marriot International 97.2275 107.24 B 0.7704 0.8 1.56 M 151.67 M
ADP Automatic Data Processing, Inc. 84.6522 119.75 B 0.7623 0.91 1.62 M 137.04 M
DXCM Dexcom 18.9025 29.62 B 0.235 1.26 6.17 M 116.67 M
TRI Thomson Reuters Corporation Common Shares 38.1196 48.79 B 1.2166 3.3 2.82 M 107.6 M
STX Seagate Technology 28.7174 105.83 B 0.166 0.58 3.69 M 106.11 M
MNST Monster Beverage Cp 25.65 89.57 B 0.275 1.08 3.92 M 100.6 M
CHRW C.H. Robinson Ww 56.6966 14.53 B 1.3143 2.37 1.56 M 88.4 M
ROP Roper Industries 219.2942 47.2 B 1.7964 0.83 402.51 K 88.27 M
HAIN Hain Celestial Group 35.23 13.6 M 0.56 1.62 2.37 M 83.66 M
PAYX Paychex Inc 46.638 41.67 B 0.4914 1.06 1.77 M 82.6 M
PCAR Paccar Inc 31.025 53.69 B 0.5814 1.91 2.62 M 81.18 M
FISV Fiserv Inc 62.6584 33.46 B 0.4245 0.68 1.28 M 80.38 M
FAST Fastenal Company 8.6845 60.8 B 0.0916 1.07 8.36 M 72.56 M
NDSN Nordson Corp 107.2892 17.26 B 1.2942 1.22 675.5 K 72.47 M
EXPD Expeditors Intl 51.6823 23.84 B 0.8305 1.63 1.36 M 70.07 M
NTRS Northern Trust Corp 73.3149 31.29 B 0.4139 0.57 882.8 K 64.72 M
VISN CommScope Holding Company, Inc. 35.1177 1.27 B 0.2158 0.62 1.8 M 63.26 M
ALNY Alnylam Pharmaceuticals 75.35 20.89 B 0.55 0.74 833.8 K 62.83 M
NXST Nexstar Media Group Inc 49.5127 5.85 B 0.5125 1.05 1.24 M 61.43 M
OMER Omeros Corp 22.15 1.22 B 0.18 0.82 2.31 M 51.15 M
REG Regency Centers Corp 45.0923 13.99 B 0.4012 0.9 1.04 M 46.86 M
CDW CDW Corporation 55.8128 19.6 B 0.3597 0.65 836.2 K 46.67 M
FDS FactSet Research Systems Inc 154.2914 11.56 B 1.3334 0.87 289.11 K 44.61 M
SYNA Synaptics Inc 52.89 4.63 B 0.64 1.22 830.09 K 43.9 M
VRSN Verisign Inc 91.0539 27.69 B 0.5234 0.58 465.75 K 42.41 M
GRMN Garmin Ltd 41.6843 55.03 B 0.3951 0.96 901.7 K 37.59 M
PLCE Children's Place Inc 102.4247 7.16 M 0.5228 0.51 357.91 K 36.66 M
EVRG Evergy Inc 38.878 20.18 B 0.2754 0.71 907.8 K 35.29 M
MYGN Myriad Genetics Inc 23.39 566.54 M 0.35 1.52 1.49 M 34.75 M
NTCT Netscout Systems 35.65 2.29 B 0.40 1.13 960.4 K 34.24 M
GRPN Groupon Cl A 64.40 629.91 M 1.40 2.22 523.88 K 33.74 M
PETS Petmed Express Inc 29.2262 26.45 M 1.0954 3.89 1.12 M 32.87 M
CMPR Cimpress N.V. Ord 93.05 1.39 B 0.64 0.69 334.5 K 31.13 M
AGNC Agnc Investment Corp 7.3002 11.18 B 0.0669 0.92 4.07 M 29.7 M
ZBRA Zebra Technologies 104.40 15.16 B 1.40 1.36 283.64 K 29.61 M
LIVN Livanova Plc OR Sh 60.97 4.96 B 0.86 1.43 431.1 K 26.28 M
SSRM Ssr Mining Inc 8.8954 5.66 B 0.1334 1.52 2.8 M 24.88 M
CINF Cincinnati Financial 58.14 28.47 B 0.6609 1.15 390.1 K 22.68 M
NAVI Navient Cp 10.463 789.66 M 0.132 1.28 1.99 M 20.81 M
MDRX Allscripts Hlthcare 12.47 516.62 M 0.09 0.73 1.6 M 19.95 M
LSTR Landstar System 74.5307 4.83 B 1.1844 1.61 258.55 K 19.27 M
LAMR Lamar Advertis A 47.5051 15.84 B 0.5426 1.16 385 K 18.29 M
ETSY Etsy Inc 13.85 7.75 B 0.28 2.06 1.3 M 17.97 M
SUPN Supernus Pharm 39.15 1.52 B 0.30 0.77 444.84 K 17.42 M
SANM Sanmina Corp 38.30 7.22 B 0.55 1.46 425.52 K 16.3 M
FIZZ Natl Beverage Cp 35.6882 3.48 B 0.4916 1.4 440.88 K 15.73 M
PODD Insulet Corp 46.77 10.16 B 0.58 1.26 333.34 K 15.59 M
AXON Axon Enterprise Inc 24.76 25.49 B 0.49 2.02 589.8 K 14.6 M
CHRN ChronoScale Corporation 474.75 1.57 B 67.4998 16.57 30.13 K 14.3 M
SSB South State Cp 72.2364 10.07 B 0.813 1.14 195.6 K 14.13 M
LOPE Grand Canyon Educati 80.59 3 B 0.52 0.65 168.3 K 13.56 M
HUBG Hub Group Inc A 17.8636 1.48 B 0.1458 0.82 751.8 K 13.43 M
EGHT 8X8 Inc 14.80 310.68 M 0.10 0.68 896.12 K 13.26 M
MDXG Mimedx Group Inc 14.87 483.01 M 0.38 2.62 881.9 K 13.11 M
SSYS Stratasys Ltd 26.41 565.49 M 0.21 0.8 493.76 K 13.04 M
AGPU AGPU 5160.00 78.01 M 270.00 5.52 2.48 K 12.8 M
EEFT Euronet Worldwide 88.71 2.6 B 0.73 0.83 135.25 K 12 M
TCMD Tactile Systems Technology Inc 24.96 583.11 M 0.55 2.25 473.35 K 11.81 M
ASND Ascendis Pharma ADR 23.20 16.9 B 0.28 1.22 505.5 K 11.73 M
SOHU Sohu.com Inc ADR 45.58 415.8 M 0.49 1.09 251.54 K 11.47 M
CVCO Cavco Inds Inc 131.95 4.87 B 2.05 1.58 79.81 K 10.53 M
SSP E.W. Scripps Company 17.5054 282.64 M 0.4298 2.52 593.73 K 10.39 M
FCNCA First Citizens Bancs 358.8325 25.26 B 5.2654 1.49 28.9 K 10.37 M
PRAA Pra Group Inc 36.50 486.41 M 0.50 1.39 281.75 K 10.28 M
PCTY Paylocity Hld Corp 47.01 9.03 B 0.77 1.67 213.42 K 10.03 M
AETR Aetherion Technologies Inc. 18.60 34.76 M 0.20 1.09 537.07 K 9.99 M
FELE Franklin Electric Company 38.3487 4.16 B 0.32 0.84 259.25 K 9.94 M
FIVN Five9 Inc 22.13 2.1 B 0.37 1.7 441.05 K 9.76 M
WERN Werner Enterprise 23.4628 1.62 B 0.1992 0.86 411.11 K 9.65 M
MRCY Mercury Sys Inc 38.38 4.48 B 0.49 1.29 222.52 K 8.54 M
COKE Coca Cola Bot Cons 22.4483 13.84 B 0.249 1.12 379.88 K 8.53 M
RNAC Cartesian Therapeutics Inc 542.70 229.69 M 47.10 9.5 15.69 K 8.51 M
TTEC Teletech Hlds 36.41 68.03 M 1.1177 3.17 219.33 K 7.99 M
FRPT Freshpet Inc CS 16.70 3.11 B 1.10 7.05 463.04 K 7.73 M
PRSO Peraso Inc 1712.00 6.46 M 240.00 16.3 4.34 K 7.42 M
MORN Morningstar Inc 73.1156 9.06 B 0.7015 0.97 101.3 K 7.41 M
ENTA Enanta Pharmaceutica 32.66 320.38 M 0.55 1.71 217.28 K 7.1 M
CORT Corcept Therapeutics 10.69 7.96 B 0.14 1.33 657 K 7.02 M
IBRX Immunitybio Inc 6.15 9.15 B 0.48 8.47 1.08 M 6.61 M
MEDP Medpace Holdings Inc 28.15 18.27 B 0.16 0.57 226.4 K 6.37 M
ECPG Encore Capital Group 39.15 2.38 B 0.20 0.51 147.96 K 5.79 M
BANR Banner Corp 42.3726 2.55 B 0.7383 1.77 136.57 K 5.79 M
HRTX Heron Therapeutics 13.90 55.63 M 0.10 0.72 412.31 K 5.73 M
MMSI Merit Medical Sys 35.15 5.23 B 0.30 0.86 161.87 K 5.69 M
LMAT Lemaitre Vascular 25.304 1.85 B 0.3493 1.4 216.88 K 5.49 M
KRNT Kornit Digital Ord 18.80 723.56 M 0.60 3.3 248.75 K 4.68 M
SEAC Sea Change Intl IN 54.00 8.4 M 1.40 2.66 85.84 K 4.64 M
STGW Stagwell Inc 8.65 2.89 B 0.25 2.98 501.04 K 4.33 M
AMSF Amerisafe Inc 34.9052 363.06 M 0.6447 1.88 122.1 K 4.26 M
OMCL Omnicell Inc 42.95 1.72 B 0.25 0.59 98.83 K 4.24 M
PLSE Pulse Biosciences CS 33.55 3.92 B 0.45 1.36 125.08 K 4.2 M
OPCH Option Care Health Inc 10.08 4.74 B 0.36 3.7 410.1 K 4.13 M
ARCB Arcbest Corp 19.3081 2.82 B 0.2819 1.48 211.07 K 4.08 M
HTLD Heartland Express 19.28 780.29 M 0.1389 0.73 205.36 K 3.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 963.972 2.6 B 16.0662 1.69 2.72 M 2.62 B
GE General Electric Company 128.2855 335.38 B 2.1721 1.72 9.99 M 1.28 B
BA Boeing Company 184.1681 137.41 B 2.8928 1.6 2.89 M 533 M
PG Procter & Gamble Company 74.4508 383.36 B 0.783 1.06 7.05 M 524.69 M
CAT Caterpillar Inc 87.7791 255.63 B 1.3942 1.61 5.97 M 524.4 M
ABT Abbott Laboratories 40.91 190.39 B 0.408 1.01 9.37 M 383.19 M
NEE Nextera Energy 30.9145 182.36 B 0.1569 0.51 11.07 M 342.09 M
PM Philip Morris International Inc 76.5167 308.42 B 0.4826 0.63 3.85 M 294.95 M
HLT Hilton Inc 64.672 83.78 B 0.5804 0.91 4.51 M 291.74 M
AZO Autozone 613.01 51.77 B 4.63 0.76 455.05 K 278.95 M
LUV Southwest Airlines Company 53.8968 21.76 B 0.5201 0.97 5.06 M 272.9 M
COF Capital One Financial Corp 69.9161 121.43 B 1.0829 1.57 3.87 M 270.67 M
PCG Pacific Gas & Electric Company 67.0084 28.57 B 0.6889 1.04 4.01 M 268.76 M
UNP Union Pacific Corp 91.2798 172.38 B 0.7176 0.79 2.83 M 258.03 M
MMM 3M Company 131.4825 95.67 B 0.7966 0.61 1.91 M 250.68 M
LLY Eli Lilly and Company 71.7977 1.21 T 0.3938 0.55 3.48 M 250.2 M
FDX Fedex Corp 181.4851 72.17 B 1.3367 0.74 1.28 M 232.49 M
XYZ Block, Inc 23.99 51.67 B 0.52 2.22 8.94 M 214.4 M
MO Altria Group 45.1135 126.62 B 0.3896 0.87 4.75 M 214.15 M
SYF Synchrony Financial 23.7356 23.99 B 0.1933 0.82 8.64 M 205.03 M
PLD Prologis Inc 45.8696 123.44 B 0.5331 1.18 4.39 M 201.35 M
HGV Hilton Grand Vacations Inc 36.00 3.33 B 0.60 1.69 5.52 M 198.71 M
CMI Cummins Inc 128.9554 61.96 B 1.7624 1.39 1.51 M 194.56 M
TRV The Travelers Companies Inc 106.8385 80.98 B 0.8778 0.83 1.82 M 194.51 M
RTX Raytheon Technologies 62.5069 255.76 B 0.383 0.62 3.09 M 193.44 M
MGM MGM Resorts International 31.0143 8.18 B 0.219 0.71 6.19 M 191.9 M
AMP Ameriprise Financial Services 108.994 43.54 B 1.4968 1.39 1.75 M 190.8 M
SO Southern Company 36.0919 107.51 B 0.342 0.96 5.19 M 187.15 M
UPS United Parcel Service 78.916 92.21 B 0.6227 0.8 2.31 M 182.43 M
SPG Simon Property Group 100.7381 86.71 B 0.6832 0.68 1.65 M 165.96 M
PH Parker-Hannifin Corp 139.4407 115.74 B 1.9863 1.45 1.16 M 161.35 M
WM Waste Management 63.6068 93.95 B 0.5412 0.86 2.52 M 160.5 M
CCL Carnival Corp 59.2602 39.77 B 0.6695 1.14 2.7 M 159.97 M
ALL Allstate Corp 73.7463 63.05 B 0.7967 1.09 2.16 M 159.59 M
HOG Harley-Davidson Inc 44.2749 3.3 B 1.2502 2.91 3.5 M 154.74 M
CNC Centene Corp 39.51 34.53 B 0.33 0.84 3.87 M 152.98 M
DUK Duke Energy Corp 60.9167 99.63 B 0.4413 0.73 2.47 M 150.35 M
AR Antero Resources Corp 22.35 11.08 B 0.47 2.15 6.27 M 140.24 M
ALLY Ally Financial 15.8268 11.45 B 0.4013 2.6 8.78 M 138.99 M
CL Colgate-Palmolive Company 61.6584 76.76 B 0.3795 0.62 2.23 M 137.28 M
OMC Omnicom Group Inc 60.7378 23.7 B 0.3299 0.55 2.25 M 136.6 M
ITW Illinois Tool Works Inc 119.636 79.85 B 1.1866 1 1.1 M 132.11 M
ENB Enbridge Inc 21.6125 104.51 B 0.1482 0.69 6.11 M 132.1 M
AMT American Tower Corp 104.4865 87.55 B 0.8064 0.78 1.25 M 130.34 M
RL Ralph Lauren Corp 60.049 22.44 B 0.8223 1.39 2.16 M 129.61 M
PSA Public Storage 149.0573 63.05 B 1.9624 1.33 855.42 K 127.51 M
W Wayfair Inc 74.11 15.29 B 2.33 3.25 1.7 M 125.85 M
HRB H&R Block 21.1623 6.45 B 0.6206 3.02 5.86 M 124.11 M
ROK Rockwell Automation Inc 137.5535 41.82 B 1.4811 1.09 880.37 K 121.1 M
ETN Eaton Corp 62.0817 132.76 B 0.6522 1.06 1.95 M 120.81 M
SKYD Skydance Corporation 49.8902 40.39 B 0.6245 1.27 2.38 M 118.68 M
SPGI S&P Global Inc 137.3398 135.62 B 0.9529 0.7 856.4 K 117.62 M
ED Consolidated Edison Company of New York 61.5829 43.85 B 0.4897 0.8 1.91 M 117.49 M
BFH Bread Financial Hldgs Inc 135.9295 3.87 B 3.6586 2.77 854.6 K 116.17 M
VEEV Veeva Systems Inc 59.46 49.18 B 0.50 0.85 1.94 M 115.53 M
KIM Kimco Realty Corp 12.4903 16.96 B 0.1853 1.51 8.91 M 111.31 M
EIX Edison International 55.729 22.84 B 0.7478 1.36 1.94 M 108.15 M
ADM Archer Daniels Midland 32.668 33.3 B 0.2391 0.74 3.28 M 107.1 M
TRI Thomson Reuters Corp 38.5319 50.15 B 1.2297 3.3 2.72 M 104.74 M
CLX Clorox Company 106.9595 12.09 B 0.8013 0.75 851.7 K 91.1 M
TT Trane Technologies Plc 60.8585 87.94 B 0.7924 1.32 1.46 M 89.12 M
ROP Roper Industries 218.7401 1.7918 0.83 401.9 K 87.91 M
DOV Dover Corp 58.8353 27.11 B 0.4142 0.71 1.48 M 87.31 M
MAA Mid-America Apartment Communities 80.2209 14.14 B 0.8168 1.03 1.08 M 86.85 M
PRGO Perrigo Company 56.7201 2.2 B 0.3895 0.69 1.5 M 84.94 M
AN Autonation Inc 42.76 5.88 B 0.60 1.42 1.94 M 83.01 M
BEN Franklin Resources 27.7667 17.14 B 0.1872 0.68 2.99 M 82.91 M
AJG Arthur J. Gallagher & Company 51.711 72.21 B 0.7386 1.45 1.58 M 81.91 M
EPD Enterprise Products Partners LP 14.1285 79.86 B 0.1217 0.87 5.78 M 81.64 M
PGR Progressive Corp 34.5162 131.96 B 0.2546 0.74 2.36 M 81.56 M
QSR Restaurant Brands International 44.5805 35.56 B 0.2396 0.54 1.8 M 80.38 M
FE Firstenergy Corp 20.7875 26.88 B 0.1395 0.68 3.83 M 79.6 M
CNP Centerpoint Energy Inc 21.8877 26.95 B 0.1836 0.85 3.36 M 73.56 M
ADNT Adient Plc 62.6793 1.22 B 0.5923 0.95 1.17 M 73.2 M
DTE Dte Energy Company 70.4084 28.11 B 0.5699 0.82 1.03 M 72.84 M
RSG Republic Services 56.2917 75.2 B 0.6162 1.11 1.26 M 71.2 M
EXPD Expeditors Intl 51.6823 0.8305 1.63 1.36 M 70.07 M
CNI Canadian National Railway 67.2417 74.4 B 0.6161 0.92 1 M 67.49 M
CUBE Cubesmart 16.619 10.1 B 0.2923 1.79 4.03 M 66.99 M
DINO HF Sinclair Corp 19.1357 16.65 B 0.158 0.83 3.47 M 66.35 M
CAG Conagra Brands Inc 27.3004 7.28 B 0.2086 0.77 2.32 M 63.46 M
NCLH Norwegian Cruise Ord 52.91 8.23 B 0.74 1.42 1.18 M 62.66 M
LII Lennox International 168.6479 11.7 B 1.1859 0.71 348.82 K 58.83 M
CHD Church & Dwight Company 47.9096 25.81 B 0.331 0.7 1.21 M 58.06 M
MCO Moody's Corp 111.928 87.19 B 0.9891 0.89 518.09 K 57.99 M
AWK American Water Works 69.3069 29.92 B 0.625 0.91 818.12 K 56.7 M
VMRK Vivmark Residential 48.2462 50.69 B 0.4129 0.86 1.13 M 54.37 M
P Everpure, Inc. 13.16 32.24 B 0.48 3.79 4.04 M 53.22 M
CMS Cms Energy Corp 36.8228 21.7 B 0.2604 0.71 1.44 M 53.07 M
BXP Boston Properties 86.2858 11.55 B 0.4474 0.52 599.3 K 51.71 M
RMD Resmed Inc 69.6451 33.1 B 0.7497 1.09 739.1 K 51.47 M
KEYS Keysight Technologies Inc Comm 36.53 46.33 B 0.19 0.52 1.4 M 51.2 M
ETR Entergy Corp 28.8195 52.82 B 0.2197 0.77 1.77 M 50.88 M
L Loews Corp 46.2393 22.19 B 0.3753 0.82 1.05 M 48.69 M
FNV Franco Nev Corp 65.9643 49.17 B 0.7701 1.18 725.4 K 47.85 M
NRG NRG Energy 13.6365 18.56 B 0.1149 0.85 3.48 M 47.5 M
HLF Herbalife Ltd 35.895 1.6 B 0.315 0.89 1.31 M 47.12 M
CIEN Ciena Corp 25.60 34.51 B 0.16 0.63 1.81 M 46.33 M
AME Amtek Inc 58.6924 52.44 B 0.6321 1.09 783.3 K 45.97 M
GPC Genuine Parts Company 73.4389 16.93 B 0.4491 0.62 617.13 K 45.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 89.2261 1.0467 1.19 1.74 M 155.11 M
BMO Bank of Montreal 61.7834 0.4653 0.76 2.09 M 128.84 M
ENB Enbridge Inc 28.3155 0.2814 1 3.89 M 110.14 M
CM Canadian Imperial Bank of Commerce 33.445 0.1672 0.5 2.9 M 97.03 M
TRI Thomson Reuters Corp 50.5729 1.754 3.59 1.66 M 83.75 M
CP Canadian Pacific Kansas City Ltd 37.8411 0.2546 0.68 1.82 M 68.8 M
GIB-A CGI Inc 65.4721 0.3766 0.58 734.36 K 48.08 M
T Telus Corp 13.9773 0.1274 0.92 3.38 M 47.24 M
CTC-A Canadian Tire Corporation Limited 109.6256 1.6352 1.51 391.4 K 42.91 M
FNV Franco-Nevada Corp 87.1213 1.2676 1.48 464.4 K 40.46 M
QSR Restaurant Brands International Inc 59.2898 0.5026 0.85 643.3 K 38.14 M
CCL-B CCL Industries Inc 60.4946 0.5582 0.93 618.23 K 37.4 M
MRU Metro Inc 38.3468 0.3882 1.02 590.06 K 22.63 M
IFC Intact Financial Corp 76.3565 0.4264 0.56 278.1 K 21.23 M
CSU Constellation Software Inc 604.4851 6.166 1.03 33.78 K 20.42 M
EMA Emera Incorporated 30.9312 0.1782 0.58 648.25 K 20.05 M
OR Osisko Gold Royalties Ltd 14.3076 0.1058 0.74 1.4 M 19.96 M
SRU-UN SmartCentres Real Estate Investment Trust 17.988 0.1257 0.7 1.09 M 19.62 M
IMG Iamgold Corp 6.74 0.10 1.51 2.82 M 19.01 M
TXG Torex Gold Resources Inc 22.1048 0.7568 3.55 487.75 K 10.78 M
LNR Linamar Corp 56.4381 0.8557 1.54 187.23 K 10.57 M
KXS Kinaxis Inc 83.68 3.02 3.74 119 K 9.96 M
EQB EQB Inc 23.4195 0.3492 1.51 374.6 K 8.77 M
AGI Alamos Gold Inc Cls A 8.7599 0.0843 0.97 836.49 K 7.33 M
EDV Endeavour Mining Corp 17.6911 0.1395 0.79 387.5 K 6.86 M
IVN Ivanhoe Mines Ltd 3.99 0.05 1.27 1.71 M 6.81 M
SSRM Ssr Mining Inc 11.8661 0.2395 2.06 573.2 K 6.8 M
AQN Algonquin Power and Utilities Corp 8.6327 0.0433 0.5 466.51 K 4.03 M
BIP-UN Brookfield Infrastructure Partners L.P 21.0364 0.231 1.11 166.79 K 3.51 M
BEP-UN Brookfield Renewable Partners L.P 14.0525 0.218 1.58 237.11 K 3.33 M
NWC The North West Company Inc 22.605 1.0038 4.65 132.28 K 2.99 M
SVM Silvercorp Metals Inc 3.649 0.0373 1.03 684.8 K 2.5 M
DSG Descartes Sys 32.70 0.22 0.68 63.62 K 2.08 M
MRE Martinrea International Inc 9.3044 0.1883 2.07 193.52 K 1.8 M
NG Novagold Res Inc 5.38 0.03 0.56 312.46 K 1.68 M
BRAG Bragg Gaming Group Inc 16.50 0.20 1.23 83.35 K 1.38 M
AFN Ag Growth International Inc 46.8371 0.5802 1.25 29.2 K 1.37 M
BN-PFA Brookfield Corporation 13.2741 0.0694 0.53 96.97 K 1.29 M
ATS Ats Corp 12.46 0.07 0.56 83.2 K 1.04 M
ACX Act Energy Technologies Ltd 6.72 0.07 1.05 129.19 K 868.18 K
FIH-U Fairfax India Holdings Corporation 15.51 0.46 3.06 42.9 K 665.38 K
CRR-UN Crombie Real Estate Investment Trust 8.2611 0.0459 0.56 75.25 K 621.63 K
EXE Extendicare Inc 5.9544 0.0703 1.19 103.4 K 615.68 K
HLF High Liner 13.204 0.0706 0.54 37.3 K 492.51 K
ENB-PY Enbridge Inc Pref 3 11.368 0.0639 0.57 35.3 K 401.29 K
RSI Rogers Sugar Inc 3.6238 0.0453 1.27 106.22 K 384.93 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.6017 0.0614 0.58 31.68 K 335.85 K
ALA-PG Altagas Ltd Pref G 13.8727 0.1381 1.01 22.4 K 310.75 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.524 0.0653 0.62 28.4 K 298.88 K
MUX Mcewen Mining Inc 4.7077 0.1369 3 62.88 K 296.02 K
CHP-UN Choice Properties Real Estate Investment Trust 8.6496 0.0555 0.65 32.27 K 279.15 K
XAU Goldmoney Inc 14.2157 0.1466 1.04 17.65 K 250.85 K
DBM Doman Building Materials Group Ltd. 3.1396 0.0281 0.9 77.62 K 243.68 K
ALS Altius Minerals Corp 9.1037 0.1138 1.27 25.59 K 232.92 K
BCE-PI BCE Inc Pref AI 10.6556 0.0839 0.79 21.2 K 225.95 K
ENB-PF Enbridge F Cum Redeemable Prf 10.8228 0.0873 0.81 20.03 K 216.77 K
CGI CDN General Inv 17.3484 0.2027 1.18 12.47 K 216.4 K
MFC-PM Manulife Financial Corp Pref M 13.8225 0.1938 1.42 15.07 K 208.28 K
XTC Exco Tech 7.0967 0.0588 0.84 28.17 K 199.94 K
CPX-PE Capital Power Corporation Pref E 10.9308 0.225 2.1 16.9 K 184.73 K
MFC-PK Manulife Financial Corp Pref K 12.6315 0.1151 0.92 14.35 K 181.3 K
BCE-PM BCE Inc Pref M 12.25 0.0611 0.5 14.75 K 180.69 K
ENB-PP Enbridge Srs P Cum Red Prf 11.1083 0.1004 0.91 16.25 K 180.51 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.9262 0.0969 0.76 13.2 K 170.63 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.8553 0.0787 0.57 12.1 K 167.65 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.0698 0.0663 0.55 13.8 K 166.56 K
PRV-UN Pro Real Estate Investment Trust 3.0699 0.042 1.39 53.17 K 163.22 K
TF Timbercreek Financial Corp 4.3336 0.0425 0.99 36.6 K 158.61 K
EMA-PC Emera Srs C Cum Rr Prf 13.5426 0.1684 1.26 11.63 K 157.5 K
LAS-A Lassonde Industries Inc 208.8561 1.9345 0.93 736 153.72 K
BN-PT Brookfield Corporation 12.2375 0.0872 0.72 12.31 K 150.64 K
EMA-PA Emera Inc Pref A 12.3559 0.3146 2.61 11.22 K 138.67 K
WPRT Westport Fuel Systems Inc 24.70 0.50 2.07 5.61 K 138.59 K
AETR Aetherion Technologies Inc. 24.70 0.50 2.07 5.61 K 138.59 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.3087 0.2356 2.13 12.12 K 137.12 K
MFC-PN Manulife Financial Corp Pref N 14.0058 0.1572 1.14 9.75 K 136.56 K
MAL Magellan Aero 16.5614 0.1444 0.88 8.01 K 132.57 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.5792 0.1076 1.03 12.33 K 130.41 K
INO-UN Inovalis Real Estate Investment Trust 6.206 0.0366 0.59 19.83 K 123.05 K
ENB-PFC Enbridge Inc Pref 11 12.26 0.1108 0.91 9.69 K 118.75 K
TA-PJ TransAlta Corp Pref J 11.9053 0.0856 0.72 9.97 K 118.7 K
CPX-PA Capital Power Corporation Pref A 10.2638 0.1794 1.78 11.5 K 118.03 K
TRP-PC TC Energy Corp Pref Series 5 11.0969 0.1182 1.08 10.26 K 113.82 K
TNT-UN True North Commercial Real Estate Investment Trust 17.9225 0.1434 0.81 6.28 K 112.55 K
ENB-PH Enbridge H Cum Redeemable Prf 9.7827 0.1348 1.4 11.3 K 110.57 K
PPL-PA Pembina Pipeline Corp Pref A 11.4106 0.093 0.82 9.65 K 110.16 K
USA Americas Silver Corp 9.70 0.075 0.78 11.24 K 109.03 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.3714 0.1052 0.74 7.49 K 107.58 K
WJX Wajax Corp 13.4936 0.0918 0.68 7.85 K 105.98 K
TRP-PB TC Energy Corp Pref Series 3 10.4723 0.0991 0.96 9.95 K 104.22 K
ENB-PN Enbridge Srs N Cum Red Prf 11.1955 0.0922 0.83 9.12 K 102.1 K
PPL-PE Pembina Pipeline Corp Pref E 13.4335 0.1084 0.81 7.55 K 101.49 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.6867 0.0574 0.54 8.93 K 95.45 K
ENB-PJ Enbridge Inc Pref 7 11.1526 0.0926 0.84 8.4 K 93.68 K
MKP Mcan Mortgage Corp 6.2756 0.0514 0.83 13.89 K 87.14 K
BN-PFE Brookfield Corporation 13.565 0.1553 1.16 6.36 K 86.23 K
FTS-PG Fortis Inc Pref G 12.0419 0.1397 1.17 6.86 K 82.61 K
ENB-PB Enbridge Cumulative Red B Prf 10.8489 0.1549 1.45 7.16 K 77.68 K
MFC-PL Manulife Financial Corp Pref L 13.0649 0.1139 0.88 5.8 K 75.78 K
BCE-PG Bce Inc Pref G 10.8227 0.1289 1.21 6.7 K 72.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 35.00 84.13 K 5.00 16.67 4.98 M 174.46 M
DSGT DSG Global Inc 360.00 164.82 K 39.60 12.36 226.41 K 81.51 M
BOTY Lingerie Fighting Championships Inc 9.00 72.69 K 1.00 12.5 2.46 M 22.11 M
AFOM All For One Media Corp 121.295 324 7.135 6.25 53.59 K 6.5 M
EMWPF Eros Media World Plc 206.00 1.9 K 6.00 3 20.14 K 4.15 M
RBNW Renewable Energy and Power Inc 680.00 20.00 3.03 413 280.84 K
ZRFY Zerify Inc 6.57 497.56 K 0.57 9.5 32.21 K 211.64 K
MMEX MMEX Resources Corporation 7999.999 2.23 M 49.999 0.63 14 112 K
NTPIF Nam Tai Property Inc. 7.80 268.43 M 0.05 0.65 10.17 K 79.33 K
RTNB root9B Holdings Inc 6.87 610 0.44 6.84 9.44 K 64.86 K
BLSP Blue Sphere Corporation 3.25 216.59 K 0.10 3.17 2.05 K 6.66 K
YVRLF Liquid Media Group Ltd. 38.00 482 0.40 1.06 109 4.14 K
SIRC Solar Integrated Roofing Corporation 37.50 1.50 4.17 86 3.23 K
EWLL eWellness Healthcare Corporation 4.50 0.25 5.88 422 1.9 K
CLABF Core One Labs Inc 40.3007 0.4992 1.25 3 120.9

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 4.68 0.10 2.18 1.39 M 6.5 M
CAMB Cambria Gold Mines Inc. 99.00 3.00 3.13 18.84 K 1.87 M
KCC Kincora Copper Limited 9.45 0.45 5 18.3 K 172.93 K
SILV Silver Valley Metals Corp. 3.51 0.135 4 35.5 K 124.6 K
MPH Medicure Inc 7.66 0.41 5.66 12.25 K 93.82 K
VRB Vanadiumcorp Resource Inc 14.50 0.50 3.57 6.41 K 92.94 K
SKYG Sky Gold Corp 3.60 0.30 9.09 24.18 K 87.06 K
NXS Nexus Gold Corp 525.00 37.50 7.69 130 68.25 K
RAGE Renegade Gold Inc. 38.40 1.20 3.23 642 24.65 K
OBUL One Bullion Limited 12.143 0.1227 1.02 1.59 K 19.33 K
PURO Platauro Metals Corp. 6.5109 0.167 2.63 928 6.04 K
IMM International Metals Mining Corp. 8.40 1.05 14.29 328 2.76 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 285 2.28 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 25 817.76
MANU Manhattan Uranium Discovery Corp. 245.00 30.00 13.95 1 245
TNX TenX Protocols Inc. 162.1504 1.80 1.12 0 0
© 2026 - CastFwd Corp.