Gainers for 13 June 2017 from 00:00:00 until 23:59:59
Gainers for 13 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.34 | 2.81 B | 0.15 | 3.58 | 3.04 M | 13.18 M |
| IMO | Imperial Oil Ltd | 23.1819 | 58.92 B | 0.1915 | 0.83 | 434.3 K | 10.07 M |
| OPTT | Ocean Power Tech Inc | 29.00 | 3.86 M | 0.50 | 1.75 | 239.15 K | 6.94 M |
| GSAT | Globalstar | 32.40 | 10.92 B | 0.45 | 1.41 | 167.49 K | 5.43 M |
| REI | Ring Energy Inc | 13.20 | 289.2 M | 0.08 | 0.61 | 332.9 K | 4.39 M |
| GORO | Gold Resource Corp | 3.5294 | 532.43 M | 0.1202 | 3.53 | 1.03 M | 3.65 M |
| MTNB | Matinas Biopharma Hl | 121.50 | 1.17 M | 8.00 | 7.05 | 27.75 K | 3.37 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | 0.30 | 1.28 | 130.88 K | 3.1 M |
| PRK | Park National Corp | 79.9129 | 3.2 B | 0.4463 | 0.56 | 38.7 K | 3.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1398 | 257.97 M | 0.2044 | 6.96 | 809.68 K | 2.54 M |
| RLGT | Radiant Logistics | 5.27 | 417.65 M | 0.06 | 1.15 | 332.3 K | 1.75 M |
| OBE | Obsidian Energy Ltd | 9.87 | 636.24 M | 0.21 | 2.17 | 165.1 K | 1.63 M |
| TMP | Tompkinstrustco | 63.6662 | 1.43 B | 0.8989 | 1.43 | 16.8 K | 1.07 M |
| CMT | Core Molding Technologies Inc | 21.859 | 185.38 M | 0.8111 | 3.85 | 39.5 K | 863.43 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.20 | 2.27 | 87.59 K | 788.34 K |
| GENC | Gencor Industries IN | 16.65 | 249.18 M | 0.40 | 2.46 | 42.31 K | 704.41 K |
| PLX | Protalix Biotherapeutics | 8.40 | 204.65 M | 0.30 | 3.7 | 79.8 K | 670.35 K |
| LODE | Comstock Mining Inc | 37.825 | 148.31 M | 4.825 | 14.62 | 14.47 K | 547.4 K |
| WWR | Westwater Resources | 74.50 | 50.18 M | 1.00 | 1.36 | 5.98 K | 445.29 K |
| PLG | Platinum Group Metals Ltd | 10.50 | 140.67 M | 0.10 | 0.96 | 40.05 K | 420.57 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.64 M | 175.00 | 3.33 | 75 | 406.88 K |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | 0.4048 | 3.03 | 29.08 K | 400.18 K |
| AIRI | Air Industries Group Inc | 27.50 | 13.6 M | 2.40 | 9.56 | 11.43 K | 314.3 K |
| SIF | Sifco Industries | 7.90 | 125.71 M | 0.55 | 7.48 | 34.3 K | 270.97 K |
| CET | Central Securities Corp | 15.9784 | 1.63 B | 0.1839 | 1.16 | 14.5 K | 231.69 K |
| JOB | General Employment Enterprises | 5.39 | 20.81 M | 0.065 | 1.22 | 38.96 K | 209.97 K |
| CIX | Compx International Inc | 9.8833 | 476.9 M | 0.8444 | 9.34 | 20.52 K | 202.85 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7524 | 155.29 M | 0.0681 | 1.45 | 22.7 K | 107.88 K |
| AUMN | Golden Minerals Company | 14.75 | 3.4 M | 0.59 | 4.17 | 6.63 K | 97.85 K |
| NNVC | Nanoviricides Inc | 26.20 | 33.71 M | 1.00 | 3.97 | 3.08 K | 80.7 K |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | 0.4875 | 9.63 | 12.1 K | 67.15 K |
| FURY | Fury Gold Mines Ltd | 3.7689 | 97.35 M | 0.0533 | 1.43 | 17.62 K | 66.4 K |
| BKTI | Bk Technologies Inc | 16.6825 | 252.32 M | 0.2139 | 1.3 | 3.77 K | 62.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9282 | 3.99 B | 0.308 | 3.2 | 2.74 K | 27.24 K |
| CPHI | China Pharma Holdings | 21.00 | 24.52 M | 0.89 | 4.43 | 1.26 K | 26.46 K |
| MHH | Mastech Holdings Inc | 3.19 | 75.9 M | 0.025 | 0.79 | 8.26 K | 26.34 K |
| USAS | Americas Silver Corp | 7.375 | 1.04 B | 0.15 | 2.08 | 2.6 K | 19.18 K |
| REPX | Riley Exploration Permian Inc | 6.3426 | 912.07 M | 0.0618 | 0.98 | 2.57 K | 16.3 K |
| PAAI | Paradium AI, Inc. | 37.84 | 42.54 M | 1.54 | 4.24 | 414 | 15.67 K |
| IBIO | Ibio Inc | 1900.00 | 47.5 M | 100.00 | 5.56 | 8 | 15.2 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.10 | 1.85 | 2.34 K | 12.87 K |
| SDEV | Stablecoin Development Corporation | 11174.4912 | 71.65 M | 242.9238 | 2.22 | 1 | 11.17 K |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 16.38 M | 27.7334 | 0.86 | 3 | 9.71 K |
| PW | Power REIT | 7.05 | 2.48 M | 0.08 | 1.15 | 696 | 4.91 K |
| PLAG | Planet Green Holdings Corp | 127.50 | 5.26 M | 2.50 | 2 | 33 | 4.21 K |
| BRBS | Blue Ridge Bankshare | 7.5863 | 357.85 M | 0.0852 | 1.14 | 100 | 758.63 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2717.02 | 1.48 T | 57.3901 | 2.16 | 1.78 B | 4.84 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.46 | 633.83 B | 0.38 | 0.82 | 783.32 K | 36.39 M |
| CL | Crude Oil | 46.46 | 0.38 | 0.82 | 783.32 K | 36.39 M | |
| BZ | Brent Crude | 48.72 | 0.43 | 0.89 | 321.28 K | 15.65 M | |
| GC | Gold | 1272.80 | 7.00 | 0.55 | 336 | 427.66 K | |
| HE | Lean Hogs | 82.78 | 0.81 | 0.99 | 3.73 K | 308.6 K | |
| RU | Rubber | 192.00 | 1.80 | 0.95 | 19 | 3.65 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9456.6504 | 1.11 B | 67.8604 | 0.72 | 52.49 M | 496.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.737 | 4.51 T | 0.0353 | 0.95 | 1.67 B | 6.25 B |
| AAPL | Apple Inc | 34.0416 | 4.98 T | 0.2717 | 0.8 | 136.66 M | 4.65 B |
| AMZN | Amazon.com Inc | 49.0395 | 2.8 T | 0.794 | 1.65 | 91.6 M | 4.49 B |
| TSLA | Tesla Inc | 25.0633 | 1.42 T | 1.1293 | 4.72 | 177.12 M | 4.44 B |
| META | Meta Platforms Inc | 149.5068 | 1.56 T | 2.2226 | 1.51 | 20.48 M | 3.06 B |
| GOOGL | Alphabet Inc Class A | 48.1272 | 3.5 T | 0.4309 | 0.9 | 40.11 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 47.2818 | 3.49 T | 0.5207 | 1.11 | 40.27 M | 1.9 B |
| MSFT | Microsoft Corporation | 64.0908 | 3.94 T | 0.7892 | 1.25 | 25.26 M | 1.62 B |
| NFLX | Netflix Inc | 15.272 | 260.38 B | 0.128 | 0.85 | 84.85 M | 1.3 B |
| MU | Micron Technology | 30.7606 | 780.68 B | 0.3316 | 1.09 | 33.77 M | 1.04 B |
| BKNG | Booking Holdings Inc | 72.3885 | 119.49 B | 1.1988 | 1.68 | 12.8 M | 926.57 M |
| CSCO | Cisco Systems Inc | 24.2556 | 370.01 B | 0.3443 | 1.44 | 27.78 M | 673.84 M |
| AMAT | Applied Materials | 40.7408 | 264.04 B | 0.4632 | 1.15 | 12.33 M | 502.36 M |
| WDC | Western Digital Cp | 61.101 | 98.74 B | 2.3138 | 3.94 | 6.67 M | 407.3 M |
| ADBE | Adobe Systems Inc | 139.09 | 93.14 B | 1.84 | 1.34 | 2.87 M | 399.38 M |
| CHTR | Charter Communications | 341.81 | 15.34 B | 3.16 | 0.93 | 1.11 M | 378.14 M |
| CMCSA | Comcast Corporation | 30.5582 | 86.61 B | 0.1853 | 0.61 | 12.2 M | 372.68 M |
| HON | Honeywell International Inc. Common Stock | 101.3714 | 69.74 B | 0.8524 | 0.85 | 2.98 M | 302.39 M |
| MAR | Marriot International | 96.4292 | 107.24 B | 1.6802 | 1.77 | 2.98 M | 287.2 M |
| ADI | Analog Devices | 69.0542 | 176.17 B | 1.2667 | 1.87 | 4.06 M | 280.59 M |
| MDLZ | Mondelez Intl Inc | 36.7906 | 83.57 B | 0.2177 | 0.6 | 7.53 M | 276.96 M |
| ISRG | Intuitive Surg Inc | 100.9143 | 159.96 B | 0.5488 | 0.55 | 2.73 M | 275.11 M |
| MCHP | Microchip Technology | 35.4919 | 31.68 B | 0.1912 | 0.54 | 6.53 M | 231.92 M |
| EBAY | Ebay Inc | 30.5655 | 53.54 B | 0.275 | 0.91 | 7.57 M | 231.35 M |
| CSX | CSX Corp | 15.9477 | 90.99 B | 0.1036 | 0.65 | 13.32 M | 212.47 M |
| WYNN | Wynn Resorts Ltd | 121.6748 | 8.56 B | 3.5461 | 3 | 1.67 M | 202.64 M |
| EXPE | Expedia Group Inc | 140.1581 | 30.76 B | 1.5752 | 1.14 | 1.37 M | 191.57 M |
| NXPI | Nxp Semiconductors | 96.4602 | 62.58 B | 0.7868 | 0.82 | 1.96 M | 188.98 M |
| SWKS | Skyworks Solutions | 86.0222 | 19.33 B | 0.8943 | 1.05 | 2.06 M | 177.41 M |
| ASML | ASML Holding N.V. ADR | 121.7704 | 549.12 B | 2.6306 | 2.21 | 1.37 M | 167.32 M |
| TTWO | Take-Two Interactive Software | 74.62 | 40.18 B | 0.79 | 1.07 | 2.21 M | 164.86 M |
| OLED | Universal Display | 113.2748 | 3.98 B | 3.0452 | 2.76 | 1.45 M | 163.9 M |
| PANW | Palo Alto Networks Inc | 22.4583 | 256.86 B | 0.2917 | 1.32 | 7.27 M | 163.28 M |
| MAT | Mattel Inc | 22.448 | 4.39 B | 0.4162 | 1.89 | 7.19 M | 161.37 M |
| ULTA | Ulta Beauty Inc | 302.69 | 27.57 B | 1.67 | 0.55 | 532.2 K | 161.09 M |
| IDXX | Idexx Laboratories | 161.30 | 53.26 B | 3.08 | 1.95 | 942.31 K | 151.99 M |
| ALGN | Align Technology | 144.38 | 11.7 B | 0.97 | 0.68 | 1.02 M | 147.27 M |
| CAR | Avis Budget Group | 21.9095 | 4.2 B | 0.7126 | 3.36 | 6.68 M | 146.44 M |
| MELI | MercadoLibre Inc | 272.5587 | 76.55 B | 2.2663 | 0.84 | 534.47 K | 145.67 M |
| EQIX | Equinix Inc | 363.9295 | 100.25 B | 4.6745 | 1.3 | 393.4 K | 143.17 M |
| INCY | Incyte Corp | 118.52 | 24.39 B | 2.08 | 1.79 | 1.2 M | 142.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 188.543 | 11 B | 4.3336 | 2.35 | 712.1 K | 134.26 M |
| WFRD | Weatherford International Plc | 4.3962 | 6.12 B | 0.1556 | 3.67 | 29.26 M | 128.65 M |
| MOMO | Hello Group Inc ADR | 24.1599 | 660.72 M | 0.292 | 1.22 | 5.29 M | 127.74 M |
| ILMN | Illumina Inc | 168.7354 | 32.23 B | 1.9455 | 1.17 | 739.44 K | 124.77 M |
| WDAY | Workday Inc | 98.67 | 46.49 B | 1.32 | 1.36 | 1.24 M | 122.23 M |
| LIN | Linde Plc | 118.4447 | 236.54 B | 1.1385 | 0.97 | 1.01 M | 120.01 M |
| STX | Seagate Technology | 29.0701 | 105.83 B | 0.3389 | 1.18 | 3.98 M | 115.73 M |
| LULU | Lululemon Athletica | 52.39 | 12.83 B | 0.49 | 0.94 | 2.15 M | 112.58 M |
| MRVL | Marvell Technology Inc | 16.7116 | 127.05 B | 0.2731 | 1.66 | 6.72 M | 112.26 M |
| CHKP | Check Point Software | 111.06 | 14.72 B | 1.40 | 1.28 | 947.85 K | 105.27 M |
| FITB | Fifth Third Bancorp | 18.2926 | 47.93 B | 0.1011 | 0.56 | 5.49 M | 100.45 M |
| PAYX | Paychex Inc | 46.4691 | 41.67 B | 0.6681 | 1.46 | 2.07 M | 96.27 M |
| SSNC | SS&C Technologies | 34.9711 | 18.24 B | 1.2294 | 3.64 | 2.73 M | 95.48 M |
| LITE | Lumentum Hld | 62.55 | 48.84 B | 1.55 | 2.54 | 1.52 M | 94.88 M |
| ON | On Semiconductor | 15.97 | 24.65 B | 0.24 | 1.53 | 5.85 M | 93.42 M |
| FANG | Diamondback Energy | 71.0579 | 49.96 B | 1.3682 | 1.96 | 1.29 M | 91.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2926 | 47.54 B | 0.4989 | 1.62 | 2.92 M | 91.29 M |
| OMER | Omeros Corp | 19.58 | 1.22 B | 2.48 | 14.5 | 4.53 M | 88.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.1372 | 1.61 B | 0.8392 | 3.94 | 4 M | 88.57 M |
| TRIP | Tripadvisor Inc | 34.4861 | 820.4 M | 0.8626 | 2.57 | 2.56 M | 88.3 M |
| APA | Apa Corp | 39.1933 | 15.17 B | 0.6371 | 1.65 | 2.24 M | 87.93 M |
| SNPS | Synopsys Inc | 74.66 | 86.32 B | 0.77 | 1.04 | 1.17 M | 87.6 M |
| WTW | Weight Watchers International, Inc | 130.0222 | 30.33 B | 0.8304 | 0.64 | 661.1 K | 85.96 M |
| PTC | Ptc Inc | 57.87 | 21.19 B | 1.82 | 3.25 | 1.48 M | 85.81 M |
| VRSN | Verisign Inc | 90.4712 | 27.69 B | 0.484 | 0.54 | 922.89 K | 83.5 M |
| FISV | Fiserv Inc | 62.179 | 33.46 B | 0.6642 | 1.08 | 1.33 M | 82.62 M |
| JBLU | Jetblue Airways Cp | 23.05 | 1.38 B | 0.24 | 1.05 | 3.58 M | 82.5 M |
| CGNX | Cognex Cp | 42.0018 | 8.04 B | 0.2093 | 0.5 | 1.96 M | 82.44 M |
| PLCE | Children's Place Inc | 104.2695 | 7.16 M | 2.2729 | 2.23 | 786.4 K | 82 M |
| Z | Zillow Group Cl C | 45.24 | 6.66 B | 0.80 | 1.8 | 1.8 M | 81.41 M |
| NWL | Newell Rubbermaid Inc | 36.1876 | 2.33 B | 0.6931 | 1.95 | 2.23 M | 80.71 M |
| CRTO | Criteo S.A. ADR | 46.62 | 758.89 M | 1.84 | 4.11 | 1.71 M | 79.65 M |
| NTRS | Northern Trust Corp | 72.4091 | 31.29 B | 0.6403 | 0.89 | 1.09 M | 78.82 M |
| XEL | XCEL Energy Inc | 36.038 | 51.14 B | 0.1915 | 0.53 | 2.18 M | 78.54 M |
| COO | Cooper Companies | 60.1453 | 11.86 B | 1.0312 | 1.74 | 1.28 M | 77.25 M |
| ROP | Roper Industries | 217.1082 | 47.2 B | 1.2261 | 0.57 | 351.94 K | 76.41 M |
| HAS | Hasbro Inc | 81.2451 | 16.63 B | 1.2249 | 1.53 | 930.8 K | 75.62 M |
| VRSK | Verisk Analytics Inc | 78.5739 | 26.63 B | 0.8771 | 1.13 | 962.4 K | 75.62 M |
| DXCM | Dexcom | 18.205 | 29.62 B | 0.285 | 1.59 | 4.12 M | 74.98 M |
| WIX | Wix.com Ltd | 73.15 | 3.18 B | 2.60 | 3.69 | 1.02 M | 74.45 M |
| BMRN | Biomarin Pharmaceuticals | 90.39 | 10.85 B | 1.31 | 1.47 | 818.78 K | 74.01 M |
| JBHT | J B Hunt Transport | 83.5802 | 20.28 B | 0.7291 | 0.88 | 885.13 K | 73.98 M |
| FFIV | F5 Networks Inc | 130.14 | 17.66 B | 1.46 | 1.13 | 553.98 K | 72.1 M |
| ETSY | Etsy Inc | 13.64 | 7.75 B | 0.38 | 2.87 | 5.09 M | 69.38 M |
| CRUS | Cirrus Logic Inc | 65.02 | 5.66 B | 0.42 | 0.65 | 1.06 M | 68.98 M |
| LBTYK | Liberty Global Ord C | 14.9851 | 3.23 B | 0.136 | 0.92 | 4.49 M | 67.21 M |
| SIRI | Sirius XM Holdings | 42.6748 | 10.9 B | 0.3257 | 0.77 | 1.51 M | 64.39 M |
| VISN | CommScope Holding Company, Inc. | 35.3523 | 1.27 B | 0.6194 | 1.78 | 1.78 M | 63.07 M |
| CACC | Credit Acceptance | 241.39 | 5.37 B | 2.59 | 1.08 | 251.53 K | 60.72 M |
| PTEN | Patterson-Uti Energy | 17.6052 | 3.76 B | 0.5107 | 2.99 | 3.4 M | 59.78 M |
| NDSN | Nordson Corp | 106.7515 | 17.26 B | 1.4765 | 1.4 | 545.9 K | 58.28 M |
| NDAQ | Nasdaq Inc | 20.6886 | 59.88 B | 0.3154 | 1.55 | 2.8 M | 57.88 M |
| EXPD | Expeditors Intl | 50.6893 | 23.84 B | 0.316 | 0.63 | 1.13 M | 57.44 M |
| ALNY | Alnylam Pharmaceuticals | 74.31 | 20.89 B | 1.49 | 2.05 | 752.5 K | 55.92 M |
| CDW | CDW Corporation | 55.3632 | 19.6 B | 0.5217 | 0.95 | 1.01 M | 55.7 M |
| JKHY | Jack Henry & Assoc | 93.8898 | 12.15 B | 0.5766 | 0.62 | 583.7 K | 54.8 M |
| LKQ | LKQ Corp | 29.0267 | 5.06 B | 0.2667 | 0.93 | 1.81 M | 52.65 M |
| LIVN | Livanova Plc OR Sh | 61.19 | 4.96 B | 1.22 | 2.03 | 836.16 K | 51.16 M |
| PFG | Principal Financial Group Inc | 46.9809 | 23.55 B | 0.4086 | 0.88 | 1.06 M | 49.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 48.5555 | 197.05 B | 0.2778 | 0.58 | 18.75 M | 910.37 M |
| V | Visa Inc | 89.4612 | 789.94 B | 1.4866 | 1.69 | 8.7 M | 778.32 M |
| WFC | Wells Fargo & Company | 42.5106 | 251.98 B | 0.281 | 0.67 | 17.97 M | 763.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.47 | 1.22 T | 0.97 | 0.57 | 3.15 M | 539.34 M |
| MCD | McDonald's Corporation | 122.0346 | 195.68 B | 1.0996 | 0.91 | 4.27 M | 520.81 M |
| GS | Goldman Sachs Group | 185.683 | 249.73 B | 1.8966 | 1.03 | 2.77 M | 513.93 M |
| HAL | Halliburton Company | 38.5138 | 26.34 B | 0.773 | 2.05 | 12.21 M | 470.41 M |
| HD | Home Depot | 124.5795 | 342.68 B | 1.4643 | 1.19 | 3.75 M | 467.65 M |
| MA | Mastercard Inc | 116.4055 | 568.62 B | 1.4846 | 1.29 | 3.94 M | 458.44 M |
| CRM | Salesforce.com Inc | 86.0073 | 175.83 B | 1.0743 | 1.26 | 5.31 M | 456.53 M |
| NKE | Nike Inc | 51.0292 | 57.32 B | 0.2631 | 0.52 | 8.72 M | 444.98 M |
| UNH | Unitedhealth Group Inc | 157.5217 | 353.17 B | 1.5661 | 1 | 2.46 M | 387.26 M |
| MS | Morgan Stanley | 34.785 | 283.95 B | 0.2311 | 0.67 | 9.86 M | 342.9 M |
| BA | Boeing Company | 180.0597 | 137.41 B | 1.0271 | 0.57 | 1.88 M | 339 M |
| HLT | Hilton Inc | 64.2851 | 83.78 B | 0.5805 | 0.91 | 5.09 M | 327.03 M |
| ENB | Enbridge Inc | 22.0115 | 104.51 B | 0.2223 | 1.02 | 14.02 M | 308.51 M |
| COP | ConocoPhillips | 35.357 | 163.71 B | 0.5406 | 1.55 | 8.6 M | 304.11 M |
| LOW | Lowe's Companies | 67.6898 | 125.98 B | 0.5269 | 0.78 | 4.46 M | 301.83 M |
| ABT | Abbott Laboratories | 40.3489 | 190.39 B | 0.2465 | 0.61 | 7.16 M | 289.05 M |
| DD | Du Pont De.Nemours Inc | 31.5555 | 19.42 B | 0.6045 | 1.95 | 9.12 M | 287.94 M |
| HUM | Humana Inc | 214.6957 | 52.08 B | 3.5636 | 1.69 | 1.32 M | 283.16 M |
| ACN | Accenture Plc | 109.539 | 153.89 B | 0.6638 | 0.61 | 2.43 M | 266.63 M |
| MMM | 3M Company | 130.1258 | 95.67 B | 1.0703 | 0.83 | 2.02 M | 262.83 M |
| CMG | Chipotle Mexican Grill | 9.2844 | 43.55 B | 0.0534 | 0.58 | 27.18 M | 252.35 M |
| AIG | American International Group | 51.3388 | 40.31 B | 0.3277 | 0.64 | 4.71 M | 242.06 M |
| KR | Kroger Company | 21.0937 | 39.98 B | 0.2018 | 0.97 | 11.07 M | 233.44 M |
| AXP | American Express Company | 71.3712 | 215.24 B | 0.3719 | 0.52 | 3.17 M | 226.56 M |
| UNP | Union Pacific Corp | 91.9973 | 172.38 B | 1.1629 | 1.28 | 2.38 M | 219.39 M |
| AON | AON Plc | 123.8955 | 71.03 B | 0.9519 | 0.77 | 1.76 M | 217.45 M |
| STT | State Street Corp | 67.9185 | 45.05 B | 1.1347 | 1.7 | 3.13 M | 212.44 M |
| PSA | Public Storage | 146.0577 | 63.05 B | 0.9532 | 0.66 | 1.43 M | 209.13 M |
| GD | General Dynamics Corp | 165.203 | 95.68 B | 1.771 | 1.08 | 1.26 M | 208.73 M |
| PNC | PNC Bank | 91.3454 | 89.43 B | 0.7157 | 0.79 | 2.24 M | 204.81 M |
| VLO | Valero Energy Corp | 47.1553 | 96.62 B | 0.4324 | 0.93 | 4.34 M | 204.48 M |
| SHW | Sherwin-Williams Company | 108.9092 | 83.13 B | 1.6371 | 1.53 | 1.82 M | 198.68 M |
| UPS | United Parcel Service | 78.6225 | 92.21 B | 0.6513 | 0.84 | 2.51 M | 197.13 M |
| BDX | Becton Dickinson and Company | 129.2195 | 57.71 B | 0.9136 | 0.71 | 1.52 M | 195.79 M |
| TAP | Molson Coors Brewing Company | 70.5985 | 7.52 B | 0.5713 | 0.82 | 2.73 M | 193.06 M |
| BAX | Baxter International Inc | 50.0738 | 13.34 B | 0.6316 | 1.28 | 3.73 M | 186.86 M |
| NSC | Norfolk Southern Corp | 100.7507 | 71.86 B | 0.8595 | 0.86 | 1.78 M | 179.74 M |
| EOG | Eog Resources | 67.7703 | 77.17 B | 0.5088 | 0.76 | 2.57 M | 174.38 M |
| LUMN | Centurylink | 16.5407 | 4.11 B | 0.3887 | 2.41 | 10.28 M | 169.99 M |
| GIS | General Mills | 42.2046 | 18.99 B | 0.6747 | 1.62 | 4.01 M | 169.36 M |
| LVS | Las Vegas Sands | 53.1137 | 26.38 B | 0.7532 | 1.44 | 3.17 M | 168.61 M |
| BBY | Best Buy Company | 41.9906 | 20.9 B | 0.7767 | 1.88 | 3.97 M | 166.51 M |
| JCI | Johnson Controls Intl | 34.0227 | 81.79 B | 0.3652 | 1.09 | 4.89 M | 166.23 M |
| PANW | Palo Alto Networks Inc | 22.4583 | 0.2917 | 1.32 | 7.27 M | 163.28 M | |
| KMX | Carmax Inc | 61.63 | 7.31 B | 0.83 | 1.37 | 2.62 M | 161.39 M |
| CPAY | Corpay Inc | 147.24 | 29.89 B | 4.45 | 3.12 | 1.07 M | 157.53 M |
| SMG | Scotts Miracle-Gro Company | 69.1176 | 3.77 B | 4.5935 | 7.12 | 2.27 M | 156.61 M |
| RCL | Royal Caribbean Cruises Ltd | 101.2942 | 87.51 B | 0.85 | 0.85 | 1.54 M | 156.4 M |
| TMO | Thermo Fisher Scientific Inc | 170.8325 | 257.42 B | 1.6601 | 0.98 | 912.1 K | 155.82 M |
| SPGI | S&P Global Inc | 135.5449 | 135.62 B | 0.7494 | 0.56 | 1.14 M | 154.1 M |
| MTD | Mettler-Toledo International | 584.43 | 34.25 B | 6.80 | 1.18 | 253.83 K | 148.34 M |
| DLR | Digital Realty Trust | 85.408 | 67.07 B | 1.1772 | 1.4 | 1.7 M | 145.54 M |
| CCL | Carnival Corp | 57.9574 | 39.77 B | 0.4252 | 0.74 | 2.47 M | 143.11 M |
| TT | Trane Technologies Plc | 60.7298 | 87.94 B | 1.2394 | 2.08 | 2.35 M | 142.65 M |
| MGM | MGM Resorts International | 30.5478 | 8.18 B | 0.4759 | 1.58 | 4.66 M | 142.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.6721 | 1.95 T | 0.258 | 0.91 | 4.97 M | 142.48 M |
| BSX | Boston Scientific Corp | 27.92 | 61.96 B | 0.17 | 0.61 | 5.09 M | 142.06 M |
| LMT | Lockheed Martin Corp | 220.8907 | 131 B | 1.1665 | 0.53 | 638.5 K | 141.04 M |
| EW | Edwards Lifesciences Corp | 38.35 | 58.73 B | 0.22 | 0.58 | 3.66 M | 140.38 M |
| ITW | Illinois Tool Works Inc | 118.1911 | 79.85 B | 1.3723 | 1.17 | 1.18 M | 138.97 M |
| MPC | Marathon Petroleum Corp | 42.0172 | 101.49 B | 0.4276 | 1.03 | 3.3 M | 138.81 M |
| AMT | American Tower Corp | 103.4338 | 87.55 B | 0.8024 | 0.78 | 1.31 M | 135.67 M |
| LYB | Lyondellbasell Industries NV | 49.4822 | 19.63 B | 0.6979 | 1.43 | 2.71 M | 134.32 M |
| DPZ | Domino's Pizza Inc | 188.543 | 11.64 B | 4.3336 | 2.35 | 712.1 K | 134.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.50 | 280.78 B | 0.41 | 0.76 | 2.44 M | 133.25 M |
| PHM | Pultegroup | 21.8931 | 25.24 B | 0.59 | 2.77 | 5.99 M | 131.11 M |
| DXC | Dxc Technology Company | 53.9053 | 2.31 B | 0.2698 | 0.5 | 2.41 M | 130.06 M |
| APTV | Aptiv Plc | 70.4756 | 7.98 B | 1.1879 | 1.71 | 1.83 M | 128.65 M |
| NOC | Northrop Grumman Corp | 223.8021 | 74.59 B | 1.3901 | 0.63 | 570.8 K | 127.75 M |
| PPG | PPG Industries | 94.0002 | 27.03 B | 1.2048 | 1.3 | 1.36 M | 127.61 M |
| YUM | Yum! Brands | 62.0058 | 43.35 B | 0.6485 | 1.06 | 2.01 M | 124.64 M |
| SYF | Synchrony Financial | 23.349 | 23.99 B | 0.1852 | 0.8 | 5.31 M | 123.94 M |
| SWK | Stanley Black & Decker Inc | 111.2333 | 17.08 B | 2.2863 | 2.1 | 1.11 M | 123 M |
| KMI | Kinder Morgan | 11.9731 | 66.74 B | 0.0623 | 0.52 | 10.05 M | 120.36 M |
| LIN | Linde Plc | 118.4447 | 1.1385 | 0.97 | 1.01 M | 120.01 M | |
| WCN | Waste Connections Inc | 61.7637 | 47.31 B | 0.8732 | 1.43 | 1.93 M | 119.49 M |
| IP | International Paper Company | 43.1226 | 18.29 B | 0.5945 | 1.4 | 2.73 M | 117.57 M |
| TSN | Tyson Foods | 49.0962 | 21 B | 0.8736 | 1.81 | 2.34 M | 114.89 M |
| GLW | Corning Inc | 23.3246 | 91.42 B | 0.2697 | 1.17 | 4.8 M | 111.95 M |
| RIG | Transocean Inc | 9.16 | 5.85 B | 0.26 | 2.92 | 12.19 M | 111.7 M |
| ALLY | Ally Financial | 15.3792 | 11.45 B | 0.3395 | 2.26 | 7.25 M | 111.49 M |
| ALB | Albemarle Corp | 100.1439 | 11.71 B | 1.5911 | 1.61 | 1.11 M | 111.33 M |
| AMH | American Homes 4 Rent | 18.9014 | 13.38 B | 0.3234 | 1.74 | 5.89 M | 111.31 M |
| KIM | Kimco Realty Corp | 12.42 | 16.96 B | 0.0958 | 0.78 | 8.96 M | 111.31 M |
| DHI | D.R. Horton | 30.8643 | 41.33 B | 0.5359 | 1.77 | 3.6 M | 111.22 M |
| MAS | Masco Corp | 33.3032 | 15.85 B | 0.6287 | 1.92 | 3.28 M | 109.32 M |
| LEA | Lear Corp | 124.2613 | 5.31 B | 1.1521 | 0.94 | 867.9 K | 107.85 M |
| PSX | Phillips 66 | 57.5824 | 95.85 B | 0.2999 | 0.52 | 1.84 M | 106.13 M |
| DVN | Devon Energy Corp | 23.5923 | 46.43 B | 0.5847 | 2.54 | 4.48 M | 105.65 M |
| FIS | Fidelity National Information Services | 72.3612 | 14.81 B | 0.6836 | 0.95 | 1.45 M | 105.13 M |
| GAP | Gap Inc | 17.3076 | 7.55 B | 0.2143 | 1.25 | 6.05 M | 104.71 M |
| AAP | Advance Auto Parts Inc | 114.982 | 2.75 B | 0.594 | 0.52 | 896.1 K | 103.04 M |
| EMN | Eastman Chemical Company | 62.2973 | 7.36 B | 0.9437 | 1.54 | 1.65 M | 103.02 M |
| TEL | TE Connectivity Ltd | 68.7998 | 59.52 B | 0.3755 | 0.55 | 1.5 M | 103.02 M |
| RRC | Range Resources Corp | 22.8619 | 11.39 B | 0.7448 | 3.37 | 4.44 M | 101.62 M |
| NVS | Novartis Ag ADR | 52.471 | 307 B | 0.393 | 0.75 | 1.92 M | 100.73 M |
| CNC | Centene Corp | 39.03 | 34.53 B | 0.785 | 2.05 | 2.57 M | 100.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 97.20 | 1.00 | 1.04 | 1.41 M | 137.45 M | |
| ELD | Eldorado Gold | 18.4694 | 0.3993 | 2.21 | 5.44 M | 100.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.2377 | 0.214 | 0.56 | 2.15 M | 82.25 M | |
| WCN | Waste Connections Inc | 79.7333 | 0.5412 | 0.68 | 753 K | 60.04 M | |
| CVE | Cenovus Energy Inc | 9.5093 | 0.0915 | 0.97 | 5.52 M | 52.52 M | |
| AEM | Agnico Eagle Mines Ltd | 54.8619 | 0.8663 | 1.6 | 879.2 K | 48.23 M | |
| OVV | Ovintiv Inc | 52.1893 | 1.0568 | 2.07 | 922.67 K | 48.15 M | |
| CCL-B | CCL Industries Inc | 60.0471 | 0.4246 | 0.71 | 762.06 K | 45.76 M | |
| FNV | Franco-Nevada Corp | 88.6352 | 0.6073 | 0.69 | 501.8 K | 44.48 M | |
| FTS | Fortis Inc | 32.227 | 0.2565 | 0.8 | 1.21 M | 38.86 M | |
| BB | Blackberry Ltd | 14.35 | 0.24 | 1.7 | 2.5 M | 35.81 M | |
| PPL | Pembina Pipeline Corp | 23.0616 | 0.1409 | 0.61 | 1.41 M | 32.57 M | |
| IMG | Iamgold Corp | 7.18 | 0.24 | 3.46 | 4.32 M | 31.02 M | |
| CSU | Constellation Software Inc | 597.842 | 5.3244 | 0.9 | 38.77 K | 23.18 M | |
| VET | Vermilion Energy Inc | 30.6438 | 0.3175 | 1.05 | 748.2 K | 22.93 M | |
| EFN | Element Fleet Management Corp | 8.2057 | 0.1451 | 1.8 | 2.1 M | 17.23 M | |
| BBD-B | Bombardier Inc Series B | 62.00 | 1.00 | 1.64 | 259.92 K | 16.12 M | |
| BIR | Birchcliff Energy Ltd | 4.2925 | 0.1091 | 2.61 | 3.39 M | 14.56 M | |
| H | Hydro One Ltd | 17.2414 | 0.1322 | 0.77 | 681.8 K | 11.76 M | |
| MX | Methanex Corp | 47.8263 | 0.8769 | 1.87 | 210.28 K | 10.06 M | |
| AG | First Majestic Silver Corp | 10.9921 | 0.2072 | 1.92 | 904.88 K | 9.95 M | |
| ONEX | Onex Corp | 95.4756 | 0.5371 | 0.57 | 102.78 K | 9.81 M | |
| BTE | Baytex Energy Corp | 3.5623 | 0.0563 | 1.61 | 2.69 M | 9.59 M | |
| PBH | Premium Brands Holdings Corp | 74.221 | 1.0162 | 1.39 | 112.65 K | 8.36 M | |
| TXG | Torex Gold Resources Inc | 22.5528 | 0.3584 | 1.61 | 369.85 K | 8.34 M | |
| OGC | Oceanagold Corp | 13.1408 | 0.1141 | 0.88 | 629.97 K | 8.28 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8205 | 0.1154 | 1.33 | 888.34 K | 7.84 M | |
| OBE | Obsidian Energy Ltd | 13.09 | 0.21 | 1.63 | 562.08 K | 7.36 M | |
| IVN | Ivanhoe Mines Ltd | 4.19 | 0.08 | 1.95 | 1.74 M | 7.27 M | |
| EDV | Endeavour Mining Corp | 18.725 | 0.3118 | 1.69 | 373 K | 6.98 M | |
| GEI | Gibson Energy Inc | 9.7919 | 0.0597 | 0.61 | 665.35 K | 6.52 M | |
| GOOS | Canada Goose Holdings Inc | 29.63 | 1.16 | 4.07 | 211.8 K | 6.28 M | |
| IAG | IA Financial Corp Inc | 38.7904 | 0.3762 | 0.98 | 161 K | 6.25 M | |
| QBR-B | Quebecor Inc | 16.376 | 0.4969 | 3.13 | 375 K | 6.14 M | |
| TCW | Trican Well | 3.8295 | 0.114 | 3.07 | 1.46 M | 5.6 M | |
| CAS | Cascades Inc | 12.3052 | 0.3188 | 2.66 | 373.28 K | 4.59 M | |
| ACO-X | ATCO Ltd | 35.2839 | 0.2452 | 0.7 | 121.5 K | 4.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1298 | 0.0714 | 1.18 | 679.5 K | 4.17 M | |
| PSI | Pason Systems Inc | 13.3822 | 0.2781 | 2.12 | 271.77 K | 3.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 4140.9185 | 23.9453 | 0.58 | 796 | 3.3 M | |
| CJR-B | Corus Entertainment Inc | 8.2713 | 0.0478 | 0.58 | 398 K | 3.29 M | |
| FRU | Freehold Royalties Ltd | 7.1388 | 0.0983 | 1.4 | 433.56 K | 3.1 M | |
| SSRM | Ssr Mining Inc | 12.4311 | 0.182 | 1.49 | 241.7 K | 3 M | |
| BDT | Bird Construction Inc | 5.6465 | 0.1459 | 2.65 | 495 K | 2.8 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4671 | 0.0524 | 0.5 | 253.85 K | 2.66 M | |
| RUS | Russel Metals | 15.697 | 0.1934 | 1.25 | 165.5 K | 2.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.8953 | 0.3414 | 1.66 | 114.6 K | 2.39 M | |
| WDO | Wesdome Gold Mines Ltd | 3.48 | 0.13 | 3.88 | 654.57 K | 2.28 M | |
| WILD | Wildbrain Ltd | 5.8385 | 0.049 | 0.85 | 384.5 K | 2.24 M | |
| PSK | Prairiesky Royalty Ltd | 10.7799 | 0.095 | 0.89 | 194 K | 2.09 M | |
| KEL | Kelt Exploration Ltd | 6.43 | 0.05 | 0.78 | 323.5 K | 2.08 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7577 | 0.3604 | 2.5 | 135.49 K | 2 M | |
| NG | Novagold Res Inc | 5.73 | 0.13 | 2.32 | 340.91 K | 1.95 M | |
| SVM | Silvercorp Metals Inc | 3.7143 | 0.0746 | 2.05 | 513.8 K | 1.91 M | |
| CJT | Cargojet Inc | 43.678 | 1.3967 | 3.3 | 42 K | 1.83 M | |
| TCL-A | Transcontinental Inc | 15.3063 | 0.2559 | 1.7 | 108.98 K | 1.67 M | |
| EFX | Enerflex Ltd | 14.7165 | 0.0938 | 0.64 | 106.2 K | 1.56 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8547 | 0.3443 | 3.28 | 131.36 K | 1.43 M | |
| BN-PX | Brookfield Corporation | 10.0122 | 0.3045 | 3.14 | 128.52 K | 1.29 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.00 | 0.09 | 0.6 | 85.1 K | 1.28 M | |
| FTS-PG | Fortis Inc Pref G | 11.8672 | 0.2038 | 1.75 | 107.14 K | 1.27 M | |
| BCE-PA | BCE Inc Pref AA | 9.8018 | 0.1631 | 1.69 | 128.16 K | 1.26 M | |
| BN-PFI | Brookfield Corporation | 16.4278 | 0.1825 | 1.12 | 75.31 K | 1.24 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8417 | 0.5912 | 4.83 | 93.48 K | 1.2 M | |
| YGR | Yangarra Resources Ltd | 3.39 | 0.12 | 3.67 | 341 K | 1.16 M | |
| BRAG | Bragg Gaming Group Inc | 17.20 | 0.20 | 1.18 | 66 K | 1.14 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6462 | 0.2773 | 2.44 | 89.45 K | 1.04 M | |
| CEU | Ces Energy Solutions Corp | 5.4932 | 0.1272 | 2.37 | 188.7 K | 1.04 M | |
| ATZ | Aritzia Inc | 15.42 | 0.26 | 1.72 | 65.5 K | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 165.50 | 2.00 | 1.22 | 5.8 K | 960.73 K | |
| EDR | Endeavour Silver Corp | 3.7365 | 0.0273 | 0.74 | 238.31 K | 890.43 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.5091 | 0.2321 | 1.89 | 69.46 K | 868.83 K | |
| BLDP | Ballard Power Systems Inc | 3.98 | 0.15 | 3.92 | 210.72 K | 838.68 K | |
| MAL | Magellan Aero | 16.4972 | 0.4934 | 3.08 | 50.52 K | 833.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3241 | 0.063 | 0.76 | 82.55 K | 687.17 K | |
| MTL | Mullen Group Ltd | 10.1666 | 0.2273 | 2.29 | 65.1 K | 661.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9587 | 0.1545 | 1.58 | 62.51 K | 622.53 K | |
| MDI | Major Drilling Grp | 8.49 | 0.09 | 1.07 | 73.11 K | 620.75 K | |
| CMG | Computer Modelling Group Ltd | 7.4087 | 0.1317 | 1.81 | 83.1 K | 615.66 K | |
| SEA | Seabridge Gold Inc | 10.736 | 0.2838 | 2.72 | 55.86 K | 599.73 K | |
| BN-PR | Brookfield Corporation | 12.6903 | 0.3564 | 2.89 | 45.87 K | 582.05 K | |
| FTS-PM | Fortis Inc Pref M | 14.4632 | 0.4132 | 2.94 | 39.46 K | 570.73 K | |
| SIA | Sienna Senior Living Inc | 10.1206 | 0.0802 | 0.8 | 51.8 K | 524.28 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2425 | 0.2625 | 2.19 | 42.16 K | 516.12 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.1363 | 0.2942 | 2.71 | 46.27 K | 515.33 K | |
| NA-PS | National Bank of Canada Pref S | 13.3759 | 0.192 | 1.46 | 37.94 K | 507.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7242 | 0.4013 | 3.54 | 42.95 K | 503.5 K | |
| TSU | Trisura Group Ltd | 5.875 | 0.25 | 4.44 | 80.11 K | 470.66 K | |
| BCE-PY | BCE Inc Pref Y | 9.6316 | 0.1886 | 2 | 46.9 K | 451.72 K | |
| WRG | Western Energy Services Corp | 252.00 | 7.20 | 2.94 | 1.61 K | 404.96 K | |
| TA-PJ | TransAlta Corp Pref J | 11.8197 | 0.12 | 1.03 | 30.98 K | 366.17 K | |
| GSY | Goeasy Ltd | 22.4495 | 0.1993 | 0.9 | 16.29 K | 365.61 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1536 | 0.0187 | 0.6 | 110.45 K | 348.32 K | |
| FTS-PK | Fortis Inc Pref K | 12.3446 | 0.3245 | 2.7 | 28.1 K | 346.88 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3321 | 0.3537 | 3.54 | 31.6 K | 326.49 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9841 | 0.1832 | 1.33 | 21.82 K | 305.15 K | |
| BCE-PK | BCE Inc Pref AK | 10.9475 | 0.2187 | 2.04 | 24.9 K | 272.63 K | |
| BN-PT | Brookfield Corporation | 12.2001 | 0.4031 | 3.42 | 22.13 K | 269.94 K | |
| ELVA | Electrovaya Inc | 7.40 | 0.80 | 12.12 | 34.56 K | 255.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.0944 | 0.5895 | 4.71 | 19.16 K | 250.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABILF | Ability Inc | 14.00 | 797 | 2.30 | 19.66 | 5.35 M | 74.91 M |
| LNWO | Light & Wonder, Inc. | 26.60 | 6.05 B | 2.05 | 8.35 | 2.59 M | 68.97 M |
| SEII | Sharing Economy International Inc | 228.50 | 645.17 K | 20.50 | 9.86 | 66.14 K | 15.11 M |
| HOS | Hornbeck Offshore Services, Inc | 5.83 | 1.74 B | 0.15 | 2.64 | 2 M | 11.66 M |
| AFOM | All For One Media Corp | 113.5892 | 324 | 5.1372 | 4.74 | 36 K | 4.09 M |
| EMWPF | Eros Media World Plc | 197.00 | 1.9 K | 8.00 | 4.23 | 16.25 K | 3.2 M |
| ZVOI | Zovio Inc | 14.31 | 137.92 K | 0.36 | 2.58 | 198.57 K | 2.84 M |
| AFIIQ | Armstrong Flooring Inc | 18.46 | 2.18 K | 0.11 | 0.6 | 145.8 K | 2.69 M |
| MMEX | MMEX Resources Corporation | 10700.00 | 2.23 M | 1200.00 | 12.63 | 162 | 1.73 M |
| MBGAF | Mercedes-Benz Group AG | 58.1798 | 43.99 B | 0.393 | 0.68 | 21.6 K | 1.26 M |
| BYDDY | BYD Company Limited | 12.34 | 86.16 B | 0.67 | 5.74 | 70.92 K | 875.2 K |
| TGHI | Touchpoint Group Holdings Inc | 28.00 | 344.25 K | 0.50 | 1.82 | 20.68 K | 579.04 K |
| HMNY | Helios and Matheson Analytics Inc | 620.00 | 5.00 | 0.81 | 327 | 202.74 K | |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.405 | 11.27 | 23.75 K | 95.01 K | |
| SYNE | Synthesis Energy Systems Inc | 47.1744 | 157 | 2.3616 | 5.27 | 1.76 K | 82.93 K |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | 5.00 | 4.35 | 626 | 75.12 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 0.4875 | 2.04 | 1.14 K | 27.67 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 3 | 20.98 K |
| RTNB | root9B Holdings Inc | 7.0599 | 610 | 0.4499 | 6.81 | 2.47 K | 17.45 K |
| SBBG | The Seibels Bruce Group Inc | 6900.00 | 50.00 | 0.73 | 1 | 6.9 K | |
| TOYOF | Toyota Motor Corporation | 4.7896 | 251.94 B | 0.0424 | 0.89 | 444 | 2.13 K |
| WTRV | White River Energy Corp. | 19.9548 | 6.2 K | 3.7098 | 22.84 | 71 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 102.50 | 5.50 | 5.67 | 125.2 K | 12.83 M | |
| AUMB | 1911 Gold Corporation | 4.76 | 0.45 | 10.44 | 2.05 M | 9.74 M | |
| KIP | Kiplin Metals Inc | 3.15 | 0.225 | 7.69 | 763 K | 2.4 M | |
| DM | Datametrex AI Limited | 5.10 | 1.50 | 41.67 | 207.9 K | 1.06 M | |
| KCC | Kincora Copper Limited | 10.05 | 1.05 | 11.67 | 72.9 K | 732.65 K | |
| NPR | North Peak Resources Ltd | 10.98 | 0.08 | 0.73 | 24.6 K | 270.11 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | 0.135 | 3.85 | 64 K | 233.28 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | 1.08 | 11.11 | 21.13 K | 228.24 K | |
| ALGR | Algo Grande Copper Corp. | 22.20 | 0.30 | 1.37 | 7.3 K | 162.17 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 19.45 K | 116.72 K |
| PE | Pure Energy Minerals Limited | 3.66 | 0.06 | 1.67 | 24.17 K | 88.45 K | |
| MPH | Medicure Inc | 7.20 | 0.29 | 4.2 | 10.48 K | 75.49 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.20 | 3.45 | 10.8 K | 64.8 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 4.38 K | 59.17 K | |
| PGP | Power Group Projects Corp | 10.00 | 1.00 | 11.11 | 5.34 K | 53.45 K | |
| LXM | Lux Metals Corp. | 6.80 | 1.10 | 19.3 | 7.75 K | 52.7 K | |
| BTR | Bonterra Resources Inc | 5.10 | 0.10 | 2 | 10.28 K | 52.43 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 15.49 K | 48.02 K | |
| SRC | Stakeholder Gold Corp | 3.04 | 1.08 | 55.1 | 11.9 K | 36.18 K | |
| QNTA | Datametrex AI Limited | 5.10 | 1.50 | 41.67 | 6.93 K | 35.34 K | |
| NXS | Nexus Gold Corp | 512.50 | 37.50 | 7.89 | 67 | 34.34 K | |
| TIG | Triumph Gold Corp | 3.80 | 0.20 | 5.56 | 8.25 K | 31.35 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 0.40 | 2.5 | 1.82 K | 29.82 K | |
| EGM | EnGold Mines Ltd | 4.00 | 0.20 | 5.26 | 5.27 K | 21.08 K | |
| NEXG | NeXGold Mining Corp | 8.04 | 0.24 | 3.08 | 2.25 K | 18.09 K | |
| CDA | Canuc Resources Corporation | 3.90 | 0.10 | 2.63 | 1.7 K | 6.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 245.00 | 45.00 | 22.5 | 19 | 4.66 K | |
| IEI | Imperial Equities Inc | 4.0759 | 0.1792 | 4.6 | 800 | 3.26 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 600 | 3 K | |
| KORE | KORE Mining Ltd | 3.50 | 0.50 | 16.67 | 850 | 2.98 K | |
| JUN-A | Juno International Corporation | 5.60 | 0.40 | 7.69 | 500 | 2.8 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.10 | 2.5 | 600 | 2.46 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.60 | 1.80 | 16.67 | 145 | 1.83 K | |
| REKO | Reko International Group Inc | 3.6298 | 0.0427 | 1.19 | 500 | 1.81 K | |
| NVX | NV Gold Corporation | 3.60 | 0.05 | 1.41 | 410 | 1.48 K | |
| BCF | Builders Capital Mortgage Corp | 4.4373 | 0.0446 | 1.02 | 100 | 443.73 |