Gainers for 13 June 2017 from 00:00:00 until 23:59:59
Gainers for 13 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1819 | 60.92 B | 0.1915 | 0.83 | 434.3 K |
| GSAT | Globalstar | 32.40 | 10.32 B | 0.45 | 1.41 | 167.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9282 | 4.58 B | 0.308 | 3.2 | 2.74 K |
| PRK | Park National Corp | 79.9129 | 3.32 B | 0.4463 | 0.56 | 38.7 K |
| NG | Novagold Resources Inc | 4.34 | 2.59 B | 0.15 | 3.58 | 3.04 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.19 B | 0.4048 | 3.03 | 29.08 K |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 1.98 B | 27.7334 | 0.86 | 3 |
| CET | Central Securities Corp | 15.9784 | 1.57 B | 0.1839 | 1.16 | 14.5 K |
| USAS | Americas Silver Corp | 7.375 | 1.42 B | 0.15 | 2.08 | 2.6 K |
| TMP | Tompkinstrustco | 63.6662 | 1.31 B | 0.8989 | 1.43 | 16.8 K |
| REPX | Riley Exploration Permian Inc | 6.3426 | 745.47 M | 0.0618 | 0.98 | 2.57 K |
| OBE | Obsidian Energy Ltd | 9.87 | 623.7 M | 0.21 | 2.17 | 165.1 K |
| RLGT | Radiant Logistics | 5.27 | 436 M | 0.06 | 1.15 | 332.3 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 347.84 M | 0.10 | 1.85 | 2.34 K |
| LODE | Comstock Mining Inc | 37.825 | 326.43 M | 4.825 | 14.62 | 14.47 K |
| BRBS | Blue Ridge Bankshare | 7.5863 | 313.79 M | 0.0852 | 1.14 | 100 |
| CIX | Compx International Inc | 9.8833 | 309.06 M | 0.8444 | 9.34 | 20.52 K |
| BKTI | Bk Technologies Inc | 16.6825 | 304.25 M | 0.2139 | 1.3 | 3.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1398 | 304.14 M | 0.2044 | 6.96 | 809.68 K |
| REI | Ring Energy Inc | 13.20 | 299.55 M | 0.08 | 0.61 | 332.9 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 232.31 M | 0.30 | 1.28 | 130.88 K |
| GENC | Gencor Industries IN | 16.65 | 227.19 M | 0.40 | 2.46 | 42.31 K |
| CMT | Core Molding Technologies Inc | 21.859 | 202.09 M | 0.8111 | 3.85 | 39.5 K |
| GORO | Gold Resource Corp | 3.5294 | 200.74 M | 0.1202 | 3.53 | 1.03 M |
| PLX | Protalix Biotherapeutics | 8.40 | 186.12 M | 0.30 | 3.7 | 79.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7524 | 173.73 M | 0.0681 | 1.45 | 22.7 K |
| PLG | Platinum Group Metals Ltd | 10.50 | 164.87 M | 0.10 | 0.96 | 40.05 K |
| SIF | Sifco Industries | 7.90 | 142.97 M | 0.55 | 7.48 | 34.3 K |
| FURY | Fury Gold Mines Ltd | 3.7689 | 101.41 M | 0.0533 | 1.43 | 17.62 K |
| MHH | Mastech Holdings Inc | 3.19 | 93.59 M | 0.025 | 0.79 | 8.26 K |
| IBIO | Ibio Inc | 1900.00 | 71.54 M | 100.00 | 5.56 | 8 |
| CVU | CPI Aerostructures | 9.00 | 69.61 M | 0.20 | 2.27 | 87.59 K |
| WWR | Westwater Resources | 74.50 | 55.1 M | 1.00 | 1.36 | 5.98 K |
| OPTT | Ocean Power Tech Inc | 29.00 | 45.67 M | 0.50 | 1.75 | 239.15 K |
| AREN | The Arena Group Holdings Inc | 37.84 | 43.56 M | 1.54 | 4.24 | 414 |
| NNVC | Nanoviricides Inc | 26.20 | 40.68 M | 1.00 | 3.97 | 3.08 K |
| SDEV | Stablecoin Development Corporation | 11174.4912 | 33.08 M | 242.9238 | 2.22 | 1 |
| PLAG | Planet Green Holdings Corp | 127.50 | 26.62 M | 2.50 | 2 | 33 |
| CPHI | China Pharma Holdings | 21.00 | 24.95 M | 0.89 | 4.43 | 1.26 K |
| JOB | General Employment Enterprises | 5.39 | 23.18 M | 0.065 | 1.22 | 38.96 K |
| AIRI | Air Industries Group Inc | 27.50 | 13.05 M | 2.40 | 9.56 | 11.43 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 11.07 M | 175.00 | 3.33 | 75 |
| PW | Power REIT | 7.05 | 3.43 M | 0.08 | 1.15 | 696 |
| AUMN | Golden Minerals Company | 14.75 | 2.89 M | 0.59 | 4.17 | 6.63 K |
| MTNB | Matinas Biopharma Hl | 121.50 | 2.24 M | 8.00 | 7.05 | 27.75 K |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | 0.4875 | 9.63 | 12.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2717.02 | 1.21 T | 57.3901 | 2.16 | 1.78 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9456.6504 | 6.16 T | 67.8604 | 0.72 | 52.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.737 | 5.13 T | 0.0353 | 0.95 | 1.67 B |
| AAPL | Apple Inc | 34.0416 | 4.62 T | 0.2717 | 0.8 | 136.66 M |
| GOOGL | Alphabet Inc Class A | 48.1272 | 4.39 T | 0.4309 | 0.9 | 40.11 M |
| GOOG | Alphabet Inc Class C | 47.2818 | 4.36 T | 0.5207 | 1.11 | 40.27 M |
| MSFT | Microsoft Corporation | 64.0908 | 2.86 T | 0.7892 | 1.25 | 25.26 M |
| AMZN | Amazon.com Inc | 49.0395 | 2.66 T | 0.794 | 1.65 | 91.6 M |
| META | Meta Platforms Inc | 149.5068 | 1.68 T | 2.2226 | 1.51 | 20.48 M |
| TSLA | Tesla Inc | 25.0633 | 1.49 T | 1.1293 | 4.72 | 177.12 M |
| MU | Micron Technology | 30.7606 | 1.11 T | 0.3316 | 1.09 | 33.77 M |
| ASML | ASML Holding N.V. ADR | 121.7704 | 684.36 B | 2.6306 | 2.21 | 1.37 M |
| AMAT | Applied Materials | 40.7408 | 472.96 B | 0.4632 | 1.15 | 12.33 M |
| CSCO | Cisco Systems Inc | 24.2556 | 461.5 B | 0.3443 | 1.44 | 27.78 M |
| NFLX | Netflix Inc | 15.272 | 309.62 B | 0.128 | 0.85 | 84.85 M |
| PANW | Palo Alto Networks Inc | 22.4583 | 287.61 B | 0.2917 | 1.32 | 7.27 M |
| LIN | Linde Plc | 118.4447 | 241.59 B | 1.1385 | 0.97 | 1.01 M |
| STX | Seagate Technology | 29.0701 | 196.94 B | 0.3389 | 1.18 | 3.98 M |
| MRVL | Marvell Technology Inc | 16.7116 | 194.59 B | 0.2731 | 1.66 | 6.72 M |
| WDC | Western Digital Cp | 61.101 | 194.17 B | 2.3138 | 3.94 | 6.67 M |
| ADI | Analog Devices | 69.0542 | 191.3 B | 1.2667 | 1.87 | 4.06 M |
| HON | Honeywell International Inc. Common Stock | 101.3714 | 141.1 B | 0.8524 | 0.85 | 2.98 M |
| BKNG | Booking Holdings Inc | 72.3885 | 135.49 B | 1.1988 | 1.68 | 12.8 M |
| ISRG | Intuitive Surg Inc | 100.9143 | 134.4 B | 0.5488 | 0.55 | 2.73 M |
| FTNT | Fortinet Inc | 7.588 | 122.23 B | 0.102 | 1.36 | 4.93 M |
| EQIX | Equinix Inc | 363.9295 | 100.95 B | 4.6745 | 1.3 | 393.4 K |
| MAR | Marriot International | 96.4292 | 95.77 B | 1.6802 | 1.77 | 2.98 M |
| MELI | MercadoLibre Inc | 272.5587 | 95 B | 2.2663 | 0.84 | 534.47 K |
| CSX | CSX Corp | 15.9477 | 92.76 B | 0.1036 | 0.65 | 13.32 M |
| ADBE | Adobe Systems Inc | 139.09 | 87.76 B | 1.84 | 1.34 | 2.87 M |
| CMCSA | Comcast Corporation | 30.5582 | 82.84 B | 0.1853 | 0.61 | 12.2 M |
| SNPS | Synopsys Inc | 74.66 | 81.55 B | 0.77 | 1.04 | 1.17 M |
| MDLZ | Mondelez Intl Inc | 36.7906 | 75.48 B | 0.2177 | 0.6 | 7.53 M |
| CTAS | Cintas Corp | 29.1217 | 73.76 B | 0.2174 | 0.75 | 1.51 M |
| NXPI | Nxp Semiconductors | 96.4602 | 71.67 B | 0.7868 | 0.82 | 1.96 M |
| MPWR | Monolithic Power Sys | 91.1511 | 67.62 B | 0.6785 | 0.75 | 237.1 K |
| LITE | Lumentum Hld | 62.55 | 63.39 B | 1.55 | 2.54 | 1.52 M |
| COHR | Coherent Inc | 33.55 | 60.8 B | 0.80 | 2.44 | 615 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2926 | 57.32 B | 0.4989 | 1.62 | 2.92 M |
| FANG | Diamondback Energy | 71.0579 | 53.64 B | 1.3682 | 1.96 | 1.29 M |
| EA | Electronic Arts Inc | 106.832 | 51.82 B | 1.0491 | 0.99 | 2.74 M |
| FITB | Fifth Third Bancorp | 18.2926 | 50.47 B | 0.1011 | 0.56 | 5.49 M |
| XEL | XCEL Energy Inc | 36.038 | 50.05 B | 0.1915 | 0.53 | 2.18 M |
| EBAY | Ebay Inc | 30.5655 | 49.97 B | 0.275 | 0.91 | 7.57 M |
| NDAQ | Nasdaq Inc | 20.6886 | 49.77 B | 0.3154 | 1.55 | 2.8 M |
| NBIS | Nebius Group N.V. | 26.28 | 49.28 B | 0.34 | 1.31 | 1.25 M |
| ODFL | Old Dominion Freight Line Inc | 30.5225 | 47.54 B | 0.1759 | 0.58 | 1.29 M |
| MCHP | Microchip Technology | 35.4919 | 47.22 B | 0.1912 | 0.54 | 6.53 M |
| AXON | Axon Enterprise Inc | 24.47 | 44.11 B | 0.27 | 1.12 | 475.4 K |
| TTWO | Take-Two Interactive Software | 74.62 | 44.01 B | 0.79 | 1.07 | 2.21 M |
| IDXX | Idexx Laboratories | 161.30 | 42.65 B | 3.08 | 1.95 | 942.31 K |
| PAYX | Paychex Inc | 46.4691 | 39.24 B | 0.6681 | 1.46 | 2.07 M |
| NTRA | Natera Inc | 10.71 | 39.05 B | 0.16 | 1.52 | 110.31 K |
| ALNY | Alnylam Pharmaceuticals | 74.31 | 37.55 B | 1.49 | 2.05 | 752.5 K |
| ON | On Semiconductor | 15.97 | 36.44 B | 0.24 | 1.53 | 5.85 M |
| ROP | Roper Industries | 217.1082 | 34.98 B | 1.2261 | 0.57 | 351.94 K |
| MSTR | Strategy | 18.212 | 34.65 B | 0.093 | 0.51 | 1.08 M |
| NTRS | Northern Trust Corp | 72.4091 | 34.54 B | 0.6403 | 0.89 | 1.09 M |
| WDAY | Workday Inc | 98.67 | 34.53 B | 1.32 | 1.36 | 1.24 M |
| ESLT | Elbit Systems Ltd | 113.1851 | 34.49 B | 1.092 | 0.97 | 20 K |
| ERIC | Ericsson ADR | 5.6621 | 33.65 B | 0.047 | 0.84 | 4.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5134 | 33.45 B | 0.2252 | 0.56 | 422.69 K |
| EXPE | Expedia Group Inc | 140.1581 | 31.96 B | 1.5752 | 1.14 | 1.37 M |
| ONC | BeiGene, Ltd. | 39.53 | 31.81 B | 0.53 | 1.36 | 30.6 K |
| ILMN | Illumina Inc | 168.7354 | 28.93 B | 1.9455 | 1.17 | 739.44 K |
| DXCM | Dexcom | 18.205 | 28.6 B | 0.285 | 1.59 | 4.12 M |
| SATS | Echostar Corp | 40.4481 | 27.82 B | 0.3215 | 0.8 | 128.68 K |
| WTW | Weight Watchers International, Inc | 130.0222 | 27.27 B | 0.8304 | 0.64 | 661.1 K |
| OKTA | Okta Inc. | 25.53 | 26.87 B | 1.72 | 7.22 | 749.19 K |
| JBHT | J B Hunt Transport | 83.5802 | 26.49 B | 0.7291 | 0.88 | 885.13 K |
| FISV | Fiserv Inc | 62.179 | 26.42 B | 0.6642 | 1.08 | 1.33 M |
| FWONK | Liberty Media F1 Series K | 35.4216 | 25.28 B | 0.3769 | 1.08 | 1.29 M |
| VRSK | Verisk Analytics Inc | 78.5739 | 24.96 B | 0.8771 | 1.13 | 962.4 K |
| VRSN | Verisign Inc | 90.4712 | 24.47 B | 0.484 | 0.54 | 922.89 K |
| PFG | Principal Financial Group Inc | 46.9809 | 24.39 B | 0.4086 | 0.88 | 1.06 M |
| FFIV | F5 Networks Inc | 130.14 | 24.33 B | 1.46 | 1.13 | 553.98 K |
| MKSI | Mks Instruments Inc | 72.768 | 24.21 B | 1.2144 | 1.7 | 633.3 K |
| INSM | Insmed Inc | 15.79 | 23.87 B | 0.61 | 4.02 | 257.58 K |
| EXPD | Expeditors Intl | 50.6893 | 23.31 B | 0.316 | 0.63 | 1.13 M |
| FWONA | Liberty Media F1 Series A | 33.5031 | 23.09 B | 0.2506 | 0.75 | 200.44 K |
| MTSI | Macom Technology S | 56.94 | 23.02 B | 0.45 | 0.8 | 621.4 K |
| INCY | Incyte Corp | 118.52 | 22.95 B | 2.08 | 1.79 | 1.2 M |
| STRL | Sterling Constructio | 10.85 | 20.85 B | 0.41 | 3.93 | 140.29 K |
| ULTA | Ulta Beauty Inc | 302.69 | 20.17 B | 1.67 | 0.55 | 532.2 K |
| CHTR | Charter Communications | 341.81 | 20.04 B | 3.16 | 0.93 | 1.11 M |
| PAAS | Pan Amer Silver Corp | 14.9784 | 18.33 B | 0.1753 | 1.18 | 2.56 M |
| EWBC | East West Bancorp | 48.4377 | 17.98 B | 0.4328 | 0.9 | 860.82 K |
| CDW | CDW Corporation | 55.3632 | 17.81 B | 0.5217 | 0.95 | 1.01 M |
| ASND | Ascendis Pharma ADR | 22.76 | 17.42 B | 0.22 | 0.98 | 37.45 K |
| FITBI | Fifth Third Bancorp | 16.3125 | 17.34 B | 0.2184 | 1.36 | 23.27 K |
| NBIX | Neurocrine Bioscienc | 44.23 | 17.3 B | 0.53 | 1.21 | 628.36 K |
| PR | Permian Resources Corp | 13.4111 | 16.88 B | 0.2185 | 1.66 | 1.43 M |
| RGLD | Royal Gold Inc | 70.5541 | 16.42 B | 1.047 | 1.51 | 559.5 K |
| CG | The Carlyle Group | 12.8063 | 16.37 B | 0.243 | 1.93 | 1.07 M |
| SSNC | SS&C Technologies | 34.9711 | 16.09 B | 1.2294 | 3.64 | 2.73 M |
| NDSN | Nordson Corp | 106.7515 | 15.98 B | 1.4765 | 1.4 | 545.9 K |
| VNOM | Viper Energy LP | 9.9008 | 15.44 B | 0.3158 | 3.29 | 179.92 K |
| NVMI | Nova Ltd | 24.61 | 15.06 B | 0.71 | 2.97 | 381.95 K |
| NTNX | Nutanix Inc | 17.95 | 14.99 B | 0.67 | 3.88 | 2.48 M |
| TTMI | TTM Technologies | 18.24 | 14.74 B | 0.38 | 2.13 | 1.31 M |
| LOGI | Logitech Int S.A. | 31.4288 | 14.44 B | 0.6426 | 2.09 | 584.11 K |
| CHKP | Check Point Software | 111.06 | 14.25 B | 1.40 | 1.28 | 947.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.6721 | 2.18 T | 0.258 | 0.91 | 4.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 257200.00 | 1.06 T | 1300.00 | 0.51 | 363 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.47 | 1.06 T | 0.97 | 0.57 | 3.15 M |
| V | Visa Inc | 89.4612 | 677.06 B | 1.4866 | 1.69 | 8.7 M |
| MA | Mastercard Inc | 116.4055 | 475.39 B | 1.4846 | 1.29 | 3.94 M |
| UNH | Unitedhealth Group Inc | 157.5217 | 386.13 B | 1.5661 | 1 | 2.46 M |
| MS | Morgan Stanley | 34.785 | 359.1 B | 0.2311 | 0.67 | 9.86 M |
| HD | Home Depot | 124.5795 | 336.77 B | 1.4643 | 1.19 | 3.75 M |
| GS | Goldman Sachs Group | 185.683 | 336.31 B | 1.8966 | 1.03 | 2.77 M |
| DELL | Dell Technologies Inc | 16.0804 | 295.64 B | 0.1485 | 0.93 | 1.71 M |
| NVS | Novartis Ag ADR | 52.471 | 286.9 B | 0.393 | 0.75 | 1.92 M |
| WFC | Wells Fargo & Company | 42.5106 | 261 B | 0.281 | 0.67 | 17.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7808 | 253.73 B | 0.0709 | 1.51 | 1.57 M |
| AXP | American Express Company | 71.3712 | 242.27 B | 0.3719 | 0.52 | 3.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.50 | 233.99 B | 0.41 | 0.76 | 2.44 M |
| ANET | Arista Networks Inc | 9.4863 | 229.89 B | 0.1263 | 1.35 | 10.09 M |
| TM | Toyota Motor Corp Ltd | 88.6637 | 229.67 B | 0.7924 | 0.9 | 952.8 K |
| BML-PJ | Bank of America Corporation | 15.3108 | 228.47 B | 0.0784 | 0.51 | 6.29 K |
| C | Citigroup Inc | 48.5555 | 227.3 B | 0.2778 | 0.58 | 18.75 M |
| NVO | Novo Nordisk A/S ADR | 39.1191 | 217.28 B | 0.392 | 1.01 | 1.93 M |
| BHP | BHP Billiton Ltd ADR | 17.694 | 214.28 B | 0.2192 | 1.25 | 2.85 M |
| TD | Toronto Dominion Bank | 33.7343 | 203 B | 0.1919 | 0.57 | 1.65 M |
| TMO | Thermo Fisher Scientific Inc | 170.8325 | 198.47 B | 1.6601 | 0.98 | 912.1 K |
| APH | Amphenol Corp | 17.4405 | 194.83 B | 0.1148 | 0.66 | 4.68 M |
| MCD | McDonald's Corporation | 122.0346 | 191.08 B | 1.0996 | 0.91 | 4.27 M |
| SAP | SAP Ag ADR | 90.9481 | 182.51 B | 1.2129 | 1.35 | 780.4 K |
| TTE | Totalenergies Se ADR | 27.8095 | 179.87 B | 0.146 | 0.53 | 2.16 M |
| UNP | Union Pacific Corp | 91.9973 | 171.17 B | 1.1629 | 1.28 | 2.38 M |
| BA | Boeing Company | 180.0597 | 171.15 B | 1.0271 | 0.57 | 1.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5215 | 166.84 B | 0.0631 | 1.16 | 2.3 M |
| GLW | Corning Inc | 23.3246 | 161.49 B | 0.2697 | 1.17 | 4.8 M |
| ABT | Abbott Laboratories | 40.3489 | 154.95 B | 0.2465 | 0.61 | 7.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3368 | 153.52 B | 0.7945 | 0.81 | 716.3 K |
| BX | Blackstone Inc | 22.6706 | 152.24 B | 0.2065 | 0.92 | 3.8 M |
| SCCO | Southern Copper Corp | 24.2929 | 152.16 B | 0.1881 | 0.78 | 455.29 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1398 | 142.48 B | 0.092 | 1.82 | 3.45 M |
| CRM | Salesforce.com Inc | 86.0073 | 137.23 B | 1.0743 | 1.26 | 5.31 M |
| COP | ConocoPhillips | 35.357 | 136.29 B | 0.5406 | 1.55 | 8.6 M |
| HDB | Hdfc Bank Ltd ADR | 18.5266 | 133.32 B | 0.3057 | 1.68 | 4.71 M |
| SPGI | S&P Global Inc | 135.5449 | 129.91 B | 0.7494 | 0.56 | 1.14 M |
| BMO | Bank of Montreal | 48.0167 | 126.68 B | 0.3071 | 0.64 | 548.1 K |
| ENB | Enbridge Inc | 22.0115 | 122.05 B | 0.2223 | 1.02 | 14.02 M |
| PH | Parker-Hannifin Corp | 138.6444 | 121.62 B | 1.155 | 0.84 | 717.4 K |
| LMT | Lockheed Martin Corp | 220.8907 | 118.74 B | 1.1665 | 0.53 | 638.5 K |
| LOW | Lowe's Companies | 67.6898 | 116.51 B | 0.5269 | 0.78 | 4.46 M |
| HWM | Howmet Aerospace Inc | 20.4515 | 110.74 B | 0.6211 | 3.13 | 2.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.672 | 109.89 B | 0.0239 | 0.51 | 8.46 M |
| TT | Trane Technologies Plc | 60.7298 | 106.89 B | 1.2394 | 2.08 | 2.35 M |
| BP | BP Plc ADR | 22.1327 | 106.61 B | 0.1352 | 0.61 | 4.38 M |
| IBN | Icici Bank Ltd ADR | 8.427 | 104 B | 0.1119 | 1.35 | 6.7 M |
| PNC | PNC Bank | 91.3454 | 101.15 B | 0.7157 | 0.79 | 2.24 M |
| GD | General Dynamics Corp | 165.203 | 99.92 B | 1.771 | 1.08 | 1.26 M |
| PWR | Quanta Services | 32.4901 | 99.18 B | 0.3348 | 1.04 | 1.21 M |
| UPS | United Parcel Service | 78.6225 | 96.62 B | 0.6513 | 0.84 | 2.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0767 | 94.24 B | 0.0312 | 1.02 | 14.37 M |
| WM | Waste Management | 63.0227 | 94.08 B | 0.4209 | 0.67 | 1.43 M |
| BCS | Barclays Plc ADR | 7.8826 | 92.96 B | 0.0971 | 1.25 | 3.1 M |
| KKR | KKR & Co. LP | 16.8447 | 90.64 B | 0.3526 | 2.14 | 2.3 M |
| EQNR | Equinor ASA ADR | 10.6948 | 90.11 B | 0.1145 | 1.08 | 2.3 M |
| VLO | Valero Energy Corp | 47.1553 | 89.5 B | 0.4324 | 0.93 | 4.34 M |
| CNQ | Canadian Natural Resources | 9.1835 | 88.89 B | 0.0897 | 0.99 | 4.85 M |
| JCI | Johnson Controls Intl | 34.0227 | 88.61 B | 0.3652 | 1.09 | 4.89 M |
| MPC | Marathon Petroleum Corp | 42.0172 | 88.57 B | 0.4276 | 1.03 | 3.3 M |
| MCO | Moody's Corp | 109.9313 | 86.42 B | 1.5992 | 1.48 | 701.66 K |
| NGG | National Grid Transco Plc ADR | 39.7762 | 83 B | 0.4977 | 1.27 | 473.4 K |
| ACN | Accenture Plc | 109.539 | 82.34 B | 0.6638 | 0.61 | 2.43 M |
| MMM | 3M Company | 130.1258 | 81.67 B | 1.0703 | 0.83 | 2.02 M |
| CP | Canadian Pacific Railway | 28.9249 | 81.09 B | 0.3473 | 1.22 | 3.32 M |
| SHW | Sherwin-Williams Company | 108.9092 | 81.02 B | 1.6371 | 1.53 | 1.82 M |
| PSX | Phillips 66 | 57.5824 | 80.77 B | 0.2999 | 0.52 | 1.84 M |
| AMT | American Tower Corp | 103.4338 | 78.66 B | 0.8024 | 0.78 | 1.31 M |
| ITW | Illinois Tool Works Inc | 118.1911 | 78.33 B | 1.3723 | 1.17 | 1.18 M |
| CVNA | Carvana Co. Class A | 3.022 | 77.2 B | 0.222 | 7.93 | 4.17 M |
| AON | AON Plc | 123.8955 | 76.65 B | 0.9519 | 0.77 | 1.76 M |
| RCL | Royal Caribbean Cruises Ltd | 101.2942 | 75.92 B | 0.85 | 0.85 | 1.54 M |
| ECL | Ecolab Inc | 122.1122 | 75.92 B | 1.1894 | 0.98 | 774.84 K |
| NOC | Northrop Grumman Corp | 223.8021 | 75.09 B | 1.3901 | 0.63 | 570.8 K |
| HLT | Hilton Inc | 64.2851 | 74.18 B | 0.5805 | 0.91 | 5.09 M |
| EOG | Eog Resources | 67.7703 | 73.51 B | 0.5088 | 0.76 | 2.57 M |
| NSC | Norfolk Southern Corp | 100.7507 | 73.4 B | 0.8595 | 0.86 | 1.78 M |
| KMI | Kinder Morgan | 11.9731 | 72.4 B | 0.0623 | 0.52 | 10.05 M |
| AEM | Agnico-Eagle Mines Ltd | 41.5058 | 72.21 B | 0.9772 | 2.41 | 1.64 M |
| TRP | Tc Energy Corp | 28.6776 | 71.39 B | 0.333 | 1.17 | 2.78 M |
| MFC | Manulife Financial Corp | 11.8979 | 69.44 B | 0.1172 | 0.99 | 2.52 M |
| CRH | CRH Plc ADR | 29.2218 | 69.43 B | 0.161 | 0.55 | 397.2 K |
| APO | Apollo Global Management Llc C | 20.1987 | 69.14 B | 0.3409 | 1.72 | 1.28 M |
| NWG | Natwest Group Plc ADR | 3.89 | 68.57 B | 0.0542 | 1.41 | 697.76 K |
| DB | Deutsche Bank Ag | 15.2438 | 68.19 B | 0.096 | 0.63 | 3.03 M |
| TDG | Transdigm Group Inc | 183.0569 | 67.98 B | 4.4253 | 2.48 | 537.2 K |
| APD | Air Products and Chemicals | 117.4505 | 66.67 B | 1.4775 | 1.27 | 831.4 K |
| RACE | Ferrari N.V. | 81.8412 | 64.99 B | 0.4083 | 0.5 | 586.2 K |
| NKE | Nike Inc | 51.0292 | 63.47 B | 0.2631 | 0.52 | 8.72 M |
| BSX | Boston Scientific Corp | 27.92 | 63.36 B | 0.17 | 0.61 | 5.09 M |
| CIEN | Ciena Corp | 25.75 | 63.26 B | 0.36 | 1.42 | 2.5 M |
| STM | Stmicroelectronics N.V. ADR | 14.661 | 62.33 B | 0.2209 | 1.53 | 4.81 M |
| DLR | Digital Realty Trust | 85.408 | 61.92 B | 1.1772 | 1.4 | 1.7 M |
| TEL | TE Connectivity Ltd | 68.7998 | 58.67 B | 0.3755 | 0.55 | 1.5 M |
| MPLX | Mplx LP | 14.6558 | 57.34 B | 0.2874 | 2 | 4.1 M |
| PSA | Public Storage | 146.0577 | 56 B | 0.9532 | 0.66 | 1.43 M |
| DD | Du Pont De.Nemours Inc | 31.5555 | 54.35 B | 0.6045 | 1.95 | 9.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | 0.6941 | 28.57 | 20 | |
| APS | Aptose Biosciences Inc | 30.90 | 5.85 | 23.35 | 289.01 K | |
| ELVA | Electrovaya Inc | 7.40 | 0.80 | 12.12 | 34.56 K | |
| WPRT | Westport Fuel Systems Inc | 23.20 | 1.80 | 8.41 | 9.82 K | |
| PGIC | Premium Global Income Split Corp | 43.2987 | 3.1905 | 7.95 | 38 | |
| EMA-PA | Emera Inc Pref A | 12.1671 | 0.7691 | 6.75 | 6.43 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8417 | 0.5912 | 4.83 | 93.48 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.0944 | 0.5895 | 4.71 | 19.16 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.1149 | 0.3508 | 4.52 | 5.1 K | |
| TSU | Trisura Group Ltd | 5.875 | 0.25 | 4.44 | 80.11 K | |
| FTS-PI | Fortis Inc Pref I | 9.3566 | 0.393 | 4.38 | 2.5 K | |
| TGO | Terago Inc | 4.80 | 0.20 | 4.35 | 25.7 K | |
| TCL-B | Transcontinental Inc | 15.5379 | 0.6337 | 4.25 | 1.12 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0367 | 0.443 | 4.18 | 4.45 K | |
| SLF-PJ | Sun Life Financial Inc | 9.5506 | 0.3771 | 4.11 | 14.18 K | |
| BLN | Blackline Safety Corp | 3.80 | 0.15 | 4.11 | 9.1 K | |
| GOOS | Canada Goose Holdings Inc | 29.63 | 1.16 | 4.07 | 211.8 K | |
| EMA-PF | Emera Inc Pref F | 14.1325 | 0.5334 | 3.92 | 7.9 K | |
| BLDP | Ballard Power Systems Inc | 3.98 | 0.15 | 3.92 | 210.72 K | |
| WDO | Wesdome Gold Mines Ltd | 3.48 | 0.13 | 3.88 | 654.57 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.3742 | 0.4762 | 3.69 | 14.27 K | |
| YGR | Yangarra Resources Ltd | 3.39 | 0.12 | 3.67 | 341 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.323 | 0.3993 | 3.66 | 7.44 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9665 | 0.4911 | 3.64 | 10.1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3321 | 0.3537 | 3.54 | 31.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7242 | 0.4013 | 3.54 | 42.95 K | |
| BN-PZ | Brookfield Corporation | 13.164 | 0.4491 | 3.53 | 16.11 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.265 | 0.3808 | 3.5 | 8.88 K | |
| IMG | Iamgold Corp | 7.18 | 0.24 | 3.46 | 4.32 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6857 | 0.3234 | 3.45 | 20.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.0693 | 0.3681 | 3.44 | 6.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6973 | 0.3547 | 3.43 | 17.54 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.002 | 0.4966 | 3.42 | 10.89 K | |
| BN-PT | Brookfield Corporation | 12.2001 | 0.4031 | 3.42 | 22.13 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0882 | 0.2969 | 3.38 | 1 K | |
| RAY | Stingray Group Inc. | 5.4129 | 0.1751 | 3.34 | 46.2 K | |
| CJT | Cargojet Inc | 43.678 | 1.3967 | 3.3 | 42 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.2572 | 0.3892 | 3.28 | 5.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8547 | 0.3443 | 3.28 | 131.36 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2718 | 0.1986 | 3.27 | 17.54 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1358 | 0.3526 | 3.27 | 10.84 K | |
| BN-PFA | Brookfield Corporation | 13.2105 | 0.4114 | 3.21 | 12.26 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3425 | 0.4135 | 3.2 | 13.33 K | |
| USA | Americas Silver Corp | 9.80 | 0.30 | 3.16 | 8.84 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.0662 | 0.3062 | 3.14 | 4.4 K | |
| BN-PX | Brookfield Corporation | 10.0122 | 0.3045 | 3.14 | 128.52 K | |
| QBR-B | Quebecor Inc | 16.376 | 0.4969 | 3.13 | 375 K | |
| BN-PFE | Brookfield Corporation | 13.5091 | 0.4068 | 3.1 | 4.22 K | |
| MAL | Magellan Aero | 16.4972 | 0.4934 | 3.08 | 50.52 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5461 | 0.2847 | 3.07 | 13.73 K | |
| TCW | Trican Well | 3.8295 | 0.114 | 3.07 | 1.46 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.7359 | 0.3487 | 3.06 | 3.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6621 | 0.3375 | 2.98 | 18.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.7464 | 0.3933 | 2.95 | 7.05 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.3851 | 0.3829 | 2.94 | 12.35 K | |
| WRG | Western Energy Services Corp | 252.00 | 7.20 | 2.94 | 1.61 K | |
| FTS-PM | Fortis Inc Pref M | 14.4632 | 0.4132 | 2.94 | 39.46 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2983 | 0.3197 | 2.91 | 16.57 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.151 | 0.314 | 2.9 | 12.95 K | |
| BN-PR | Brookfield Corporation | 12.6903 | 0.3564 | 2.89 | 45.87 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9413 | 0.3523 | 2.8 | 8.3 K | |
| NPI-PB | Northland Power Inc Pref B | 9.6814 | 0.2591 | 2.75 | 200 | |
| BCE-PD | Bce Inc Pref D | 9.7275 | 0.2575 | 2.72 | 5.9 K | |
| SEA | Seabridge Gold Inc | 10.736 | 0.2838 | 2.72 | 55.86 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.1363 | 0.2942 | 2.71 | 46.27 K | |
| VNP | 5N Plus Inc | 3.03 | 0.08 | 2.71 | 54.8 K | |
| QBR-A | Quebecor Inc | 16.3513 | 0.4313 | 2.71 | 1.41 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7449 | 0.3617 | 2.7 | 13.25 K | |
| FTS-PK | Fortis Inc Pref K | 12.3446 | 0.3245 | 2.7 | 28.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2909 | 0.3712 | 2.67 | 13.82 K | |
| CAS | Cascades Inc | 12.3052 | 0.3188 | 2.66 | 373.28 K | |
| GDL | Goodfellow Inc | 3.7136 | 0.096 | 2.65 | 100 | |
| BDT | Bird Construction Inc | 5.6465 | 0.1459 | 2.65 | 495 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.2623 | 0.3422 | 2.65 | 9.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0459 | 0.3353 | 2.64 | 9.7 K | |
| ERD | Erdene Resource Development Corp | 7.08 | 0.18 | 2.61 | 11.42 K | |
| BIR | Birchcliff Energy Ltd | 4.2925 | 0.1091 | 2.61 | 3.39 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7577 | 0.3604 | 2.5 | 135.49 K | |
| BCE-PL | BCE Inc Pref AL | 9.4748 | 0.2311 | 2.5 | 100 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.8845 | 0.2647 | 2.49 | 20.74 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5467 | 0.3028 | 2.47 | 9.83 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6462 | 0.2773 | 2.44 | 89.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9099 | 0.2113 | 2.43 | 3.9 K | |
| BN-PFG | Brookfield Corporation | 14.9754 | 0.3542 | 2.42 | 6.85 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9112 | 0.3273 | 2.41 | 17.86 K | |
| ALA-PG | Altagas Ltd Pref G | 13.6224 | 0.3201 | 2.41 | 10 K | |
| CEU | Ces Energy Solutions Corp | 5.4932 | 0.1272 | 2.37 | 188.7 K | |
| NG | Novagold Res Inc | 5.73 | 0.13 | 2.32 | 340.91 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0969 | 0.2503 | 2.31 | 22.2 K | |
| MTL | Mullen Group Ltd | 10.1666 | 0.2273 | 2.29 | 65.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.9836 | 0.2206 | 2.26 | 3.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2153 | 0.2907 | 2.25 | 4.2 K | |
| BCE-PB | BCE Inc Pref AB | 9.6839 | 0.2121 | 2.24 | 4.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4298 | 0.2265 | 2.22 | 10.26 K | |
| ELD | Eldorado Gold | 18.4694 | 0.3993 | 2.21 | 5.44 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2425 | 0.2625 | 2.19 | 42.16 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9677 | 0.2562 | 2.19 | 4.78 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7867 | 0.2911 | 2.16 | 5.99 K | |
| FTS-PH | Fortis Inc Pref H | 11.7863 | 0.2478 | 2.15 | 16.64 K | |
| ET | Evertz Technologies Ltd | 5.6563 | 0.1183 | 2.14 | 37.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7896 | 230.69 B | 0.0424 | 0.89 | 444 |
| BYDDY | BYD Company Limited | 12.34 | 99.38 B | 0.67 | 5.74 | 70.92 K |
| MBGAF | Mercedes-Benz Group AG | 58.1798 | 49.19 B | 0.393 | 0.68 | 21.6 K |
| LNWO | Light & Wonder, Inc. | 26.60 | 6.09 B | 2.05 | 8.35 | 2.59 M |
| SEII | Sharing Economy International Inc | 228.50 | 855.22 K | 20.50 | 9.86 | 66.14 K |
| TGHI | Touchpoint Group Holdings Inc | 28.00 | 344.25 K | 0.50 | 1.82 | 20.68 K |
| WTRV | White River Energy Corp. | 19.9548 | 61.98 K | 3.7098 | 22.84 | 71 |
| MLRT | Metalert Inc. | 24.3756 | 5.21 K | 0.4875 | 2.04 | 1.14 K |
| ZVOI | Zovio Inc | 14.31 | 3.42 K | 0.36 | 2.58 | 198.57 K |
| ROII | RiskOn International, Inc. | 675.00 | 3.27 K | 7.50 | 1.12 | 105 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 3 |
| AFIIQ | Armstrong Flooring Inc | 18.46 | 2.18 K | 0.11 | 0.6 | 145.8 K |
| EMWPF | Eros Media World Plc | 197.00 | 1.9 K | 8.00 | 4.23 | 16.25 K |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | 5.00 | 4.35 | 626 |
| ABILF | Ability Inc | 14.00 | 797 | 2.30 | 19.66 | 5.35 M |
| RTNB | root9B Holdings Inc | 7.0599 | 610 | 0.4499 | 6.81 | 2.47 K |
| AFOM | All For One Media Corp | 113.5892 | 324 | 5.1372 | 4.74 | 36 K |
| SYNE | Synthesis Energy Systems Inc | 47.1744 | 157 | 2.3616 | 5.27 | 1.76 K |
| MMEX | MMEX Resources Corporation | 10700.00 | 1200.00 | 12.63 | 162 | |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.405 | 11.27 | 23.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 620.00 | 5.00 | 0.81 | 327 | |
| SBBG | The Seibels Bruce Group Inc | 6900.00 | 50.00 | 0.73 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 90.24 M | 0.75 | 14.29 | 19.45 K |
| AERO | Aero Energy Limited | 245.00 | 4.53 M | 45.00 | 22.5 | 19 |
| SRC | Stakeholder Gold Corp | 3.04 | 1.08 | 55.1 | 11.9 K | |
| DM | Datametrex AI Limited | 5.10 | 1.50 | 41.67 | 207.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 245.00 | 45.00 | 22.5 | 19 | |
| LXM | Lux Metals Corp. | 6.80 | 1.10 | 19.3 | 7.75 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.60 | 1.80 | 16.67 | 145 | |
| KORE | KORE Mining Ltd | 3.50 | 0.50 | 16.67 | 850 | |
| KCC | Kincora Copper Limited | 10.05 | 1.05 | 11.67 | 72.9 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 600 | |
| PGP | Power Group Projects Corp | 10.00 | 1.00 | 11.11 | 5.34 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | 1.08 | 11.11 | 21.13 K | |
| AUMB | 1911 Gold Corporation | 4.76 | 0.45 | 10.44 | 2.05 M | |
| NXS | Nexus Gold Corp | 512.50 | 37.50 | 7.89 | 67 | |
| KIP | Kiplin Metals Inc | 3.15 | 0.225 | 7.69 | 763 K | |
| JUN-A | Juno International Corporation | 5.60 | 0.40 | 7.69 | 500 | |
| NFD-A | Northfield Capital Corporation | 5.60 | 0.40 | 7.69 | 500 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 15.49 K | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 5.50 | 5.67 | 125.2 K | |
| TIG | Triumph Gold Corp | 3.80 | 0.20 | 5.56 | 8.25 K | |
| EGM | EnGold Mines Ltd | 4.00 | 0.20 | 5.26 | 5.27 K | |
| IEI | Imperial Equities Inc | 4.0759 | 0.1792 | 4.6 | 800 | |
| MPH | Medicure Inc | 7.20 | 0.29 | 4.2 | 10.48 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 4.38 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | 0.135 | 3.85 | 64 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.20 | 3.45 | 10.8 K | |
| NEXG | NeXGold Mining Corp | 8.04 | 0.24 | 3.08 | 2.25 K | |
| CDA | Canuc Resources Corporation | 3.90 | 0.10 | 2.63 | 1.7 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 0.40 | 2.5 | 1.82 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.10 | 2.5 | 600 | |
| BTR | Bonterra Resources Inc | 5.10 | 0.10 | 2 | 10.28 K | |
| PE | Pure Energy Minerals Limited | 3.66 | 0.06 | 1.67 | 24.17 K | |
| NVX | NV Gold Corporation | 3.60 | 0.05 | 1.41 | 410 | |
| ALGR | Algo Grande Copper Corp. | 22.20 | 0.30 | 1.37 | 7.3 K | |
| REKO | Reko International Group Inc | 3.6298 | 0.0427 | 1.19 | 500 | |
| BCF | Builders Capital Mortgage Corp | 4.4373 | 0.0446 | 1.02 | 100 | |
| NPR | North Peak Resources Ltd | 10.98 | 0.08 | 0.73 | 24.6 K |