Gainers for 19 June 2017 from 00:00:00 until 23:59:59
Gainers for 19 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.7612 | 36.86 B | 0.9345 | 1.19 | 858.2 K | 68.45 M |
| LNG | Cheniere Energy | 45.5567 | 56.76 B | 0.3727 | 0.82 | 1.25 M | 56.83 M |
| MYO | Myomo Inc | 579.30 | 47.93 M | 145.80 | 33.63 | 63.65 K | 36.87 M |
| OPTT | Ocean Power Tech Inc | 27.40 | 3.86 M | 0.40 | 1.48 | 287.08 K | 7.87 M |
| GORO | Gold Resource Corp | 3.3233 | 532.43 M | 0.1202 | 3.75 | 877.84 K | 2.92 M |
| SENS | Senseonics Holdings | 30.40 | 454.19 M | 1.40 | 4.83 | 88.02 K | 2.68 M |
| SEB | Seaboard Corporation | 4040.3093 | 3.38 B | 20.7649 | 0.52 | 500 | 2.02 M |
| OBE | Obsidian Energy Ltd | 9.17 | 636.24 M | 0.21 | 2.34 | 156.39 K | 1.43 M |
| EVI | Evi Industries Inc | 24.6256 | 270.19 M | 1.3894 | 5.98 | 39.3 K | 967.79 K |
| INTT | Intest Corp | 7.20 | 171.48 M | 0.40 | 5.88 | 111 K | 799.21 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 7.64 M | 262.50 | 4.55 | 125 | 754.69 K |
| ARMP | Armata Pharmaceuticals Inc | 11.20 | 130.51 M | 0.56 | 5.26 | 48.48 K | 542.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 37.50 | 44.96 M | 3.90 | 11.61 | 14.43 K | 540.98 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | 0.25 | 2.87 | 59.09 K | 528.89 K |
| CVM | Cel-Sci Corp | 50.10 | 25.5 M | 1.20 | 2.45 | 6.89 K | 345.34 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.93 M | 0.1195 | 1.77 | 45.56 K | 313.06 K |
| PLX | Protalix Biotherapeutics | 8.50 | 204.65 M | 0.061 | 0.72 | 35.56 K | 302.25 K |
| COE | 51Talk Online Education Group | 64.28 | 60.49 M | 1.40 | 2.23 | 4.11 K | 264.13 K |
| ELMD | Electromed Inc | 5.36 | 225.16 M | 0.06 | 1.13 | 30 K | 160.8 K |
| MXC | Mexco Energy Corp | 4.1187 | 21.32 M | 0.2907 | 7.59 | 29.6 K | 121.91 K |
| BCV | Bancroft Convertible Fund | 9.9791 | 117.76 M | 0.0787 | 0.79 | 10.5 K | 104.78 K |
| CET | Central Securities Corp | 16.0671 | 1.63 B | 0.2916 | 1.85 | 5.8 K | 93.19 K |
| TGEN | TGEN | 3.40 | 51.92 M | 0.12 | 3.66 | 17.27 K | 58.72 K |
| AMS | American Shared Hospital Services | 3.986 | 7.71 M | 0.086 | 2.21 | 14.02 K | 55.89 K |
| ENSV | Enservco Corpporation | 5.7165 | 29.09 K | 0.3915 | 7.35 | 7.93 K | 45.31 K |
| NNVC | Nanoviricides Inc | 26.20 | 33.71 M | 0.20 | 0.77 | 1.45 K | 37.86 K |
| PW | Power REIT | 7.0693 | 2.48 M | 0.1093 | 1.57 | 4.22 K | 29.86 K |
| PAAI | Paradium AI, Inc. | 36.30 | 42.54 M | 1.10 | 3.12 | 805 | 29.22 K |
| MHH | Mastech Holdings Inc | 3.1201 | 75.9 M | 0.0201 | 0.65 | 8.4 K | 26.2 K |
| IBIO | Ibio Inc | 1900.00 | 47.5 M | 100.00 | 5.56 | 13 | 24.7 K |
| BKTI | Bk Technologies Inc | 17.1102 | 252.32 M | 0.4277 | 2.56 | 1.41 K | 24.04 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.20 | 3.7 | 4.11 K | 23.02 K |
| SDEV | Stablecoin Development Corporation | 11336.4404 | 71.65 M | 1214.6182 | 12 | 2 | 22.67 K |
| CPHI | China Pharma Holdings | 20.00 | 24.52 M | 0.20 | 1.01 | 573 | 11.46 K |
| ACCS | Access Newswire Inc | 12.504 | 13.03 M | 0.2462 | 2.01 | 885 | 11.07 K |
| IOR | Income Opportunity Realty Trust | 9.3539 | 75.31 M | 0.4039 | 4.51 | 503 | 4.71 K |
| COHN | Cohen & CO Inc | 5.4417 | 32.9 M | 0.0465 | 0.86 | 753 | 4.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2589.6001 | 1.48 T | 41.3101 | 1.62 | 1.45 B | 3.75 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | 2.0946 | 4.55 | 33 | 1.59 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9476.6299 | 1.11 B | 62.5596 | 0.66 | 51.72 M | 490.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 49.7585 | 2.8 T | 0.373 | 0.76 | 100.87 M | 5.02 B |
| AAPL | Apple Inc | 33.9835 | 4.98 T | 0.9451 | 2.86 | 130.17 M | 4.42 B |
| NVDA | Nvidia Corporation | 3.8831 | 4.51 T | 0.1407 | 3.76 | 778.18 M | 3.02 B |
| META | Meta Platforms Inc | 151.6797 | 1.56 T | 2.2126 | 1.48 | 19.03 M | 2.89 B |
| MSFT | Microsoft Corporation | 64.2904 | 3.94 T | 0.7892 | 1.24 | 23.8 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 47.4787 | 3.49 T | 0.8723 | 1.87 | 30.67 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 48.3613 | 3.5 T | 0.8232 | 1.73 | 29.38 M | 1.42 B |
| BKNG | Booking Holdings Inc | 72.7058 | 119.49 B | 1.9237 | 2.72 | 14.06 M | 1.02 B |
| NFLX | Netflix Inc | 15.34 | 260.38 B | 0.102 | 0.67 | 65.44 M | 1 B |
| MU | Micron Technology | 30.429 | 780.68 B | 1.3069 | 4.49 | 24.91 M | 758.14 M |
| AMD | Advanced Micro Devices | 11.93 | 736.46 B | 0.49 | 4.28 | 61.8 M | 737.32 M |
| INTC | Intel Corp | 29.4159 | 299.13 B | 0.2485 | 0.85 | 21.58 M | 634.91 M |
| JD | Jd.com Inc ADR | 36.1407 | 39.31 B | 1.4278 | 4.11 | 17.09 M | 617.79 M |
| ADBE | Adobe Systems Inc | 140.35 | 93.14 B | 2.51 | 1.82 | 4.36 M | 611.49 M |
| AVGO | Broadcom Inc. | 19.1087 | 1.4 T | 0.3883 | 2.07 | 28.52 M | 544.96 M |
| CSX | CSX Corp | 15.7671 | 90.99 B | 0.1539 | 0.99 | 33.8 M | 532.92 M |
| BIIB | Biogen Inc | 260.54 | 36.71 B | 8.80 | 3.5 | 1.96 M | 509.67 M |
| CMCSA | Comcast Corporation | 30.9882 | 86.61 B | 0.3855 | 1.26 | 16.16 M | 500.84 M |
| CSCO | Cisco Systems Inc | 24.4775 | 370.01 B | 0.2754 | 1.14 | 18.46 M | 451.84 M |
| BIDU | Baidu Inc ADR | 176.93 | 27.87 B | 3.05 | 1.75 | 2.51 M | 444.22 M |
| LRCX | Lam Research Corp | 13.3864 | 250.84 B | 0.2473 | 1.88 | 30.81 M | 412.49 M |
| NTES | Netease Inc ADR | 53.2483 | 82.89 B | 2.7158 | 5.37 | 7.48 M | 398.11 M |
| AMAT | Applied Materials | 40.2322 | 264.04 B | 1.0719 | 2.74 | 9.65 M | 388.24 M |
| AMGN | Amgen Inc | 126.7633 | 249.05 B | 2.0501 | 1.64 | 3.04 M | 385.85 M |
| ISRG | Intuitive Surg Inc | 104.0444 | 159.96 B | 2.3956 | 2.36 | 3.68 M | 382.49 M |
| REGN | Regeneron Pharmaceuticals | 468.5049 | 93.55 B | 11.6811 | 2.56 | 807.6 K | 378.36 M |
| GILD | Gilead Sciences Inc | 47.0874 | 207 B | 0.5013 | 1.08 | 7.9 M | 372 M |
| SBUX | Starbucks Corporation | 50.322 | 120.18 B | 0.628 | 1.26 | 6.78 M | 341.08 M |
| QCOM | Qualcomm Inc | 45.5832 | 176.99 B | 0.625 | 1.39 | 7.17 M | 326.66 M |
| HON | Honeywell International Inc. Common Stock | 102.4651 | 69.74 B | 0.9127 | 0.9 | 3.13 M | 320.5 M |
| DLTR | Dollar Tree Inc | 70.55 | 24.61 B | 0.48 | 0.69 | 4.43 M | 312.52 M |
| PNFP | Pinnacle Finl Ptnrs | 61.0706 | 15.21 B | 1.4983 | 2.52 | 4.95 M | 302.48 M |
| PYPL | PayPal Holdings | 52.6485 | 49.21 B | 1.0842 | 2.1 | 5.64 M | 297.14 M |
| ADSK | Autodesk Inc | 106.16 | 54.7 B | 1.28 | 1.22 | 2.48 M | 263.44 M |
| UAL | United Airlines Holdings Inc | 78.63 | 36.63 B | 1.85 | 2.41 | 3.34 M | 262.37 M |
| ALGN | Align Technology | 149.70 | 11.7 B | 4.44 | 3.06 | 1.64 M | 245.51 M |
| WYNN | Wynn Resorts Ltd | 125.5384 | 8.56 B | 3.5915 | 2.95 | 1.82 M | 229.08 M |
| TXN | Texas Instruments | 63.5127 | 253.58 B | 1.3417 | 2.16 | 3.57 M | 226.68 M |
| INTU | Intuit Inc | 132.4315 | 91.26 B | 1.1855 | 0.9 | 1.69 M | 223.83 M |
| TCOM | Trip.com Group Ltd ADR | 53.6592 | 27.94 B | 0.9752 | 1.85 | 3.91 M | 210.07 M |
| WDC | Western Digital Cp | 60.1442 | 98.74 B | 1.0314 | 1.74 | 3.33 M | 200.53 M |
| AAL | American Airlines Group | 48.1984 | 8.73 B | 0.8444 | 1.78 | 4.1 M | 197.82 M |
| SHOP | Shopify Inc | 9.056 | 191.58 B | 0.363 | 4.18 | 21.84 M | 197.74 M |
| EXPE | Expedia Group Inc | 142.5306 | 30.76 B | 2.0939 | 1.49 | 1.37 M | 194.9 M |
| CTSH | Cognizant Tech Sol | 59.5899 | 28.93 B | 0.7161 | 1.22 | 3.26 M | 194.48 M |
| VRTX | Vertex Pharmaceutic | 125.58 | 138.71 B | 2.44 | 1.98 | 1.51 M | 189.51 M |
| PANW | Palo Alto Networks Inc | 22.3566 | 256.86 B | 0.425 | 1.94 | 8.47 M | 189.46 M |
| MDLZ | Mondelez Intl Inc | 36.6616 | 83.57 B | 0.2338 | 0.64 | 5.07 M | 185.93 M |
| TMUS | T-Mobile US | 61.5445 | 171.61 B | 0.8461 | 1.39 | 2.98 M | 183.29 M |
| EBAY | Ebay Inc | 30.9558 | 53.54 B | 0.8338 | 2.77 | 5.84 M | 180.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 195.1746 | 11 B | 4.424 | 2.32 | 919.8 K | 179.52 M |
| INCY | Incyte Corp | 122.28 | 24.39 B | 4.23 | 3.58 | 1.43 M | 175.05 M |
| ADP | Automatic Data Processing, Inc. | 86.2595 | 119.75 B | 0.5136 | 0.6 | 2.02 M | 174.22 M |
| MCHP | Microchip Technology | 35.101 | 31.68 B | 0.5864 | 1.7 | 4.95 M | 173.69 M |
| EQIX | Equinix Inc | 365.3496 | 100.25 B | 4.1758 | 1.16 | 457.5 K | 167.15 M |
| SFM | Sprouts Farmers Mark | 21.74 | 4.53 B | 0.73 | 3.47 | 7.63 M | 165.92 M |
| ILMN | Illumina Inc | 171.7899 | 32.23 B | 4.6109 | 2.76 | 962.52 K | 165.35 M |
| AAOI | Applied Optoelect | 63.20 | 4.26 B | 0.32 | 0.51 | 2.6 M | 164.1 M |
| MELI | MercadoLibre Inc | 273.8766 | 76.55 B | 10.8524 | 4.13 | 596.46 K | 163.36 M |
| MAR | Marriot International | 98.3322 | 107.24 B | 1.3275 | 1.37 | 1.64 M | 160.96 M |
| KMB | Kimberly-Clark Corp | 97.5184 | 66.54 B | 1.8875 | 1.97 | 1.6 M | 155.61 M |
| KLAC | K L A-Tencor Corp | 88.0736 | 180.45 B | 2.8945 | 3.4 | 1.6 M | 141.32 M |
| ROST | Ross Stores Inc | 55.6261 | 74.13 B | 0.5228 | 0.95 | 2.4 M | 133.53 M |
| EXEL | Exelixis Inc | 21.60 | 16.98 B | 2.34 | 12.15 | 5.71 M | 123.33 M |
| VTRS | Viatris Inc | 30.1744 | 22.87 B | 0.4133 | 1.39 | 4.02 M | 121.44 M |
| BMRN | Biomarin Pharmaceuticals | 91.35 | 10.85 B | 2.86 | 3.23 | 1.33 M | 121.29 M |
| APA | Apa Corp | 39.671 | 15.17 B | 0.2229 | 0.57 | 2.98 M | 118.13 M |
| LULU | Lululemon Athletica | 53.84 | 12.83 B | 0.87 | 1.64 | 2.11 M | 113.45 M |
| WDAY | Workday Inc | 100.21 | 46.49 B | 1.82 | 1.85 | 1.13 M | 113.18 M |
| TER | Teradyne Inc | 31.282 | 34.07 B | 0.2006 | 0.65 | 3.49 M | 109.04 M |
| DXCM | Dexcom | 19.49 | 29.62 B | 0.425 | 2.23 | 5.53 M | 107.74 M |
| COO | Cooper Companies | 60.4524 | 11.86 B | 0.789 | 1.32 | 1.76 M | 106.59 M |
| SWKS | Skyworks Solutions | 85.374 | 19.33 B | 1.7721 | 2.12 | 1.24 M | 105.85 M |
| ALNY | Alnylam Pharmaceuticals | 79.05 | 20.89 B | 2.98 | 3.92 | 1.31 M | 103.31 M |
| MOMO | Hello Group Inc ADR | 23.9377 | 660.72 M | 0.5143 | 2.2 | 4.21 M | 100.82 M |
| IDXX | Idexx Laboratories | 164.38 | 53.26 B | 3.67 | 2.28 | 611.78 K | 100.56 M |
| ROP | Roper Industries | 223.5901 | 47.2 B | 2.8988 | 1.31 | 434.23 K | 97.09 M |
| WB | Weibo Corp ADR | 53.4125 | 1.6 B | 2.6217 | 5.16 | 1.76 M | 94.15 M |
| STX | Seagate Technology | 29.372 | 105.83 B | 0.3019 | 1.04 | 3.07 M | 90.12 M |
| JBLU | Jetblue Airways Cp | 22.92 | 1.38 B | 0.13 | 0.57 | 3.93 M | 90 M |
| HST | Host Marriott Financial Trust | 13.5252 | 17.1 B | 0.255 | 1.92 | 6.65 M | 89.94 M |
| FFIV | F5 Networks Inc | 130.63 | 17.66 B | 1.44 | 1.11 | 687.27 K | 89.78 M |
| SNPS | Synopsys Inc | 74.71 | 86.32 B | 0.93 | 1.26 | 1.18 M | 88.03 M |
| PPLI | People Incorporated | 18.6528 | 3.16 B | 0.5236 | 2.89 | 4.6 M | 85.82 M |
| CHKP | Check Point Software | 111.77 | 14.72 B | 1.77 | 1.61 | 759.53 K | 84.89 M |
| CRUS | Cirrus Logic Inc | 64.86 | 5.66 B | 2.25 | 3.59 | 1.28 M | 83.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.641 | 48.79 B | 0.7531 | 1.99 | 2.1 M | 81.2 M |
| MRVL | Marvell Technology Inc | 16.4385 | 127.05 B | 0.1131 | 0.69 | 4.93 M | 81 M |
| NTAP | Netapp Inc | 30.5887 | 33.23 B | 0.3503 | 1.16 | 2.61 M | 79.92 M |
| MNST | Monster Beverage Cp | 25.43 | 89.57 B | 0.275 | 1.09 | 3.13 M | 79.7 M |
| GEN | Gen Digital Inc | 14.1099 | 17.67 B | 0.2101 | 1.51 | 5.49 M | 77.49 M |
| SIRI | Sirius XM Holdings | 42.6748 | 10.9 B | 0.4886 | 1.16 | 1.81 M | 77.09 M |
| CME | CME Group Inc | 91.4736 | 109.49 B | 0.9044 | 1 | 795.2 K | 72.74 M |
| JAZZ | Jazz Pharma Plc | 151.08 | 15.07 B | 1.12 | 0.75 | 480.3 K | 72.56 M |
| VISN | CommScope Holding Company, Inc. | 35.5869 | 1.27 B | 0.7226 | 2.07 | 2.03 M | 72.27 M |
| FANG | Diamondback Energy | 66.023 | 49.96 B | 0.7841 | 1.2 | 1.06 M | 69.73 M |
| HSIC | Henry Schein Inc | 72.5354 | 9.51 B | 0.9132 | 1.28 | 949.01 K | 68.84 M |
| NTNX | Nutanix Inc | 18.36 | 15.92 B | 0.695 | 3.93 | 3.71 M | 68.05 M |
| NTRS | Northern Trust Corp | 74.4159 | 31.29 B | 0.5857 | 0.79 | 907.5 K | 67.53 M |
| FIVE | Five Below Inc | 48.95 | 13.23 B | 0.93 | 1.94 | 1.38 M | 67.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 135.3788 | 272.28 B | 4.465 | 3.41 | 24.95 M | 3.38 B |
| BAC | Bank of America Corporation | 19.5154 | 341.01 B | 0.3918 | 2.05 | 58.59 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 69.6477 | 888.27 B | 1.4946 | 2.19 | 15.97 M | 1.11 B |
| HD | Home Depot | 128.4789 | 342.68 B | 1.7556 | 1.39 | 5.2 M | 667.59 M |
| WFC | Wells Fargo & Company | 42.3467 | 251.98 B | 0.2733 | 0.65 | 15.37 M | 650.75 M |
| C | Citigroup Inc | 48.3978 | 197.05 B | 0.4428 | 0.92 | 13.26 M | 641.99 M |
| KR | Kroger Company | 15.7507 | 39.98 B | 0.2435 | 1.57 | 40.2 M | 633.22 M |
| UNH | Unitedhealth Group Inc | 159.8933 | 353.17 B | 1.2144 | 0.77 | 3.89 M | 621.52 M |
| NKE | Nike Inc | 48.8775 | 57.32 B | 0.8644 | 1.8 | 11.27 M | 550.62 M |
| GS | Goldman Sachs Group | 187.2814 | 249.73 B | 3.5779 | 1.95 | 2.9 M | 543.28 M |
| V | Visa Inc | 89.1884 | 789.94 B | 0.5834 | 0.66 | 5.98 M | 533.73 M |
| CMG | Chipotle Mexican Grill | 9.1782 | 43.55 B | 0.1564 | 1.73 | 57.37 M | 526.55 M |
| ORCL | Oracle Corporation | 40.988 | 361.97 B | 0.5737 | 1.42 | 12.79 M | 524.14 M |
| SNAP | Snap Inc | 17.88 | 8.56 B | 0.34 | 1.94 | 28.86 M | 516.07 M |
| BA | Boeing Company | 187.5885 | 137.41 B | 2.4876 | 1.34 | 2.73 M | 511.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.55 | 1.22 T | 1.07 | 0.63 | 2.87 M | 492.18 M |
| PFE | Pfizer Inc | 20.9735 | 167.52 B | 0.1579 | 0.76 | 21.92 M | 459.78 M |
| CRM | Salesforce.com Inc | 86.2734 | 175.83 B | 1.5177 | 1.79 | 4.84 M | 417.18 M |
| MRK | Merck & Company | 46.3798 | 361.73 B | 0.5171 | 1.13 | 8.83 M | 409.6 M |
| MCD | McDonald's Corporation | 124.7389 | 195.68 B | 0.9367 | 0.76 | 3.26 M | 407.12 M |
| DG | Dollar General Corp | 63.8764 | 29.51 B | 1.4076 | 2.25 | 6.08 M | 388.39 M |
| DAL | Delta Air Lines Inc | 47.4507 | 57.37 B | 0.4609 | 0.98 | 7.67 M | 364.17 M |
| CVS | CVS Corp | 58.7227 | 107.28 B | 0.782 | 1.35 | 5.95 M | 349.38 M |
| ELV | Elevance Health Inc | 171.3943 | 91.96 B | 2.4721 | 1.46 | 1.99 M | 341.5 M |
| RTX | Raytheon Technologies | 63.0763 | 255.76 B | 0.735 | 1.18 | 5.39 M | 340.16 M |
| BHC | Bausch Health Companies Inc | 13.47 | 3.06 B | 0.81 | 6.4 | 24.89 M | 335.21 M |
| MS | Morgan Stanley | 35.2242 | 283.95 B | 0.9554 | 2.79 | 9.15 M | 322.44 M |
| LOW | Lowe's Companies | 68.9051 | 125.98 B | 1.0878 | 1.6 | 4.48 M | 308.54 M |
| ABT | Abbott Laboratories | 41.5647 | 190.39 B | 0.5781 | 1.41 | 7.41 M | 307.97 M |
| PNFP | Pinnacle Financial Partners, Inc. | 61.3754 | 1.5059 | 2.52 | 4.95 M | 303.99 M | |
| BSX | Boston Scientific Corp | 28.25 | 61.96 B | 0.50 | 1.8 | 10.57 M | 298.63 M |
| MA | Mastercard Inc | 117.1383 | 568.62 B | 1.0754 | 0.93 | 2.55 M | 298.36 M |
| CI | Cigna Corp | 154.801 | 77.58 B | 1.0729 | 0.7 | 1.9 M | 293.44 M |
| HLT | Hilton Inc | 64.6624 | 83.78 B | 0.416 | 0.65 | 4.39 M | 283.93 M |
| LUV | Southwest Airlines Company | 54.6231 | 21.76 B | 0.5649 | 1.04 | 4.96 M | 271.18 M |
| MDT | Medtronic Inc | 69.937 | 130.22 B | 0.7152 | 1.03 | 3.81 M | 266.22 M |
| MCK | Mckesson Corp | 151.0646 | 122.48 B | 1.7932 | 1.2 | 1.75 M | 265.06 M |
| SHW | Sherwin-Williams Company | 110.0654 | 83.13 B | 1.9886 | 1.84 | 2.38 M | 262.51 M |
| AZO | Autozone | 596.86 | 51.77 B | 3.05 | 0.51 | 419.3 K | 250.27 M |
| BMY | Bristol-Myers Squibb Company | 40.0834 | 127.02 B | 0.5517 | 1.4 | 6.21 M | 248.94 M |
| KMX | Carmax Inc | 61.65 | 7.31 B | 0.96 | 1.58 | 4.01 M | 247.44 M |
| BAX | Baxter International Inc | 51.5185 | 13.34 B | 1.4015 | 2.8 | 4.7 M | 242.33 M |
| MGM | MGM Resorts International | 31.5569 | 8.18 B | 0.5141 | 1.66 | 7.4 M | 233.51 M |
| PM | Philip Morris International Inc | 78.0342 | 308.42 B | 0.673 | 0.87 | 2.98 M | 232.85 M |
| DD | Du Pont De.Nemours Inc | 31.5361 | 19.42 B | 0.4013 | 1.29 | 7.32 M | 230.99 M |
| COF | Capital One Financial Corp | 70.2427 | 121.43 B | 0.361 | 0.52 | 3.23 M | 227.04 M |
| AXP | American Express Company | 72.5136 | 215.24 B | 0.3808 | 0.53 | 3.08 M | 223.09 M |
| LVS | Las Vegas Sands | 54.1372 | 26.38 B | 0.9252 | 1.74 | 4.09 M | 221.55 M |
| MO | Altria Group | 45.8811 | 126.62 B | 0.2539 | 0.56 | 4.61 M | 211.62 M |
| CMI | Cummins Inc | 130.8694 | 61.96 B | 2.0256 | 1.57 | 1.6 M | 209.19 M |
| MT | Arcelormittal ADR | 18.5863 | 45.85 B | 0.2641 | 1.44 | 11.24 M | 208.95 M |
| EMR | Emerson Electric Company | 49.6865 | 90.93 B | 0.5666 | 1.15 | 4.07 M | 202.34 M |
| BDX | Becton Dickinson and Company | 129.9718 | 57.71 B | 1.4711 | 1.14 | 1.55 M | 201.33 M |
| TMO | Thermo Fisher Scientific Inc | 172.1216 | 257.42 B | 1.3574 | 0.79 | 1.15 M | 198.77 M |
| SHOP | Shopify Inc | 9.056 | 194.77 B | 0.363 | 4.18 | 21.84 M | 197.74 M |
| BLK | Blackrock Inc | 344.8814 | 182.05 B | 6.336 | 1.87 | 573.05 K | 197.63 M |
| XYZ | Block, Inc | 24.20 | 51.67 B | 0.64 | 2.72 | 8.15 M | 197.17 M |
| JCI | Johnson Controls Intl | 34.5259 | 81.79 B | 0.5519 | 1.62 | 5.6 M | 193.44 M |
| VLO | Valero Energy Corp | 47.212 | 96.62 B | 0.5741 | 1.23 | 4.08 M | 192.54 M |
| PANW | Palo Alto Networks Inc | 22.3566 | 0.425 | 1.94 | 8.47 M | 189.46 M | |
| DHR | Danaher Corp | 72.3273 | 161.86 B | 0.6701 | 0.94 | 2.62 M | 189.39 M |
| EW | Edwards Lifesciences Corp | 39.6133 | 58.73 B | 1.2833 | 3.35 | 4.72 M | 187.02 M |
| STZ | Constellation Brands Inc | 158.4066 | 24.02 B | 2.0743 | 1.33 | 1.17 M | 185.98 M |
| NUE | Nucor Corp | 45.9331 | 55.58 B | 0.7244 | 1.6 | 4.03 M | 185.06 M |
| SCHW | The Charles Schwab Corp | 37.6958 | 158.22 B | 0.4794 | 1.29 | 4.86 M | 183.21 M |
| LLY | Eli Lilly and Company | 72.0515 | 1.21 T | 0.4025 | 0.56 | 2.54 M | 182.87 M |
| GD | General Dynamics Corp | 168.4733 | 95.68 B | 1.5239 | 0.91 | 1.07 M | 179.61 M |
| DPZ | Domino's Pizza Inc | 195.1746 | 11.64 B | 4.424 | 2.32 | 919.8 K | 179.52 M |
| CL | Colgate-Palmolive Company | 62.1026 | 76.76 B | 0.4765 | 0.77 | 2.89 M | 179.47 M |
| AFL | Aflac Inc | 32.3365 | 61.49 B | 0.359 | 1.12 | 5.49 M | 177.58 M |
| USB | U.S. Bancorp | 37.3378 | 92.63 B | 0.213 | 0.57 | 4.75 M | 177.34 M |
| CE | Celanese Corp | 81.1273 | 5.1 B | 4.335 | 5.65 | 2.14 M | 173.9 M |
| MET | Metlife Inc | 36.0193 | 62.02 B | 0.3136 | 0.88 | 4.77 M | 171.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.9738 | 49.72 B | 0.4053 | 1.33 | 5.54 M | 171.58 M |
| CCL | Carnival Corp | 60.0021 | 39.77 B | 0.6152 | 1.04 | 2.85 M | 170.78 M |
| PNC | PNC Bank | 91.3306 | 89.43 B | 0.9444 | 1.04 | 1.87 M | 170.62 M |
| SPGI | S&P Global Inc | 138.228 | 135.62 B | 0.8419 | 0.61 | 1.17 M | 161.31 M |
| NOW | Servicenow Inc | 103.60 | 105.84 B | 2.40 | 2.37 | 1.55 M | 160.79 M |
| ETN | Eaton Corp | 63.6554 | 132.76 B | 1.0355 | 1.65 | 2.51 M | 159.51 M |
| GLW | Corning Inc | 23.7054 | 91.42 B | 0.3729 | 1.6 | 6.62 M | 156.93 M |
| KMB | Kimberly-Clark Corp | 97.5184 | 36 B | 1.8875 | 1.97 | 1.6 M | 155.61 M |
| MPC | Marathon Petroleum Corp | 41.4522 | 101.49 B | 0.3971 | 0.97 | 3.75 M | 155.36 M |
| RVTY | RVTY | 66.6396 | 17.31 B | 4.093 | 6.54 | 2.24 M | 149.4 M |
| FCX | Freeport-Mcmoran Inc | 10.4875 | 85.33 B | 0.1538 | 1.49 | 14.19 M | 148.82 M |
| RH | Restoration Hardware Holdings | 53.47 | 2.48 B | 1.02 | 1.94 | 2.73 M | 145.76 M |
| EMN | Eastman Chemical Company | 63.9023 | 7.36 B | 2.192 | 3.55 | 2.22 M | 142.09 M |
| YUM | Yum! Brands | 63.0809 | 43.35 B | 0.9813 | 1.58 | 2.2 M | 138.66 M |
| NOC | Northrop Grumman Corp | 226.9994 | 74.59 B | 2.3285 | 1.04 | 604.9 K | 137.31 M |
| HPQ | HP Inc | 13.1811 | 25.66 B | 0.2534 | 1.96 | 10.31 M | 135.85 M |
| A | Agilent Technologies | 56.527 | 49.28 B | 0.9709 | 1.75 | 2.38 M | 134.74 M |
| STT | State Street Corp | 68.6315 | 45.05 B | 0.9737 | 1.44 | 1.95 M | 134.06 M |
| PLD | Prologis Inc | 45.9323 | 123.44 B | 0.3606 | 0.79 | 2.91 M | 133.78 M |
| VEEV | Veeva Systems Inc | 62.35 | 49.18 B | 2.72 | 4.56 | 2.14 M | 133.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.1962 | 1.95 T | 0.2742 | 0.95 | 4.52 M | 132.07 M |
| ARE | Alexandria Real Estate Equities | 85.8326 | 7.8 B | 0.8935 | 1.05 | 1.52 M | 130.53 M |
| ABEV | Ambev S.A. ADR | 3.6417 | 43.01 B | 0.0405 | 1.12 | 35.72 M | 130.09 M |
| ANET | Arista Networks Inc | 9.7913 | 215.79 B | 0.3175 | 3.35 | 13.11 M | 128.33 M |
| BAH | Booz Allen Hamilton Holding Corp | 27.8434 | 10.16 B | 0.4803 | 1.76 | 4.57 M | 127.31 M |
| AMP | Ameriprise Financial Services | 111.1048 | 43.54 B | 1.4885 | 1.36 | 1.13 M | 125.79 M |
| UNFI | United Nat Foods | 36.10 | 2.72 B | 0.71 | 2.01 | 3.41 M | 122.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 48.7071 | 0.4029 | 0.83 | 4.7 M | 228.96 M | |
| RY | Royal Bank of Canada | 67.0107 | 0.5329 | 0.8 | 2.07 M | 138.58 M | |
| TD | Toronto-Dominion Bank | 44.8562 | 0.281 | 0.63 | 3 M | 134.45 M | |
| BMO | Bank of Montreal | 62.2754 | 0.4787 | 0.77 | 1.38 M | 86.16 M | |
| ELD | Eldorado Gold | 18.4694 | 0.9983 | 5.71 | 4.37 M | 80.79 M | |
| SHOP | Shopify Inc | 11.99 | 0.498 | 4.33 | 5.88 M | 70.53 M | |
| MFC | Manulife Fin | 16.113 | 0.2373 | 1.49 | 4.31 M | 69.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.0163 | 0.2287 | 0.61 | 1.47 M | 56.06 M | |
| TECK-B | Teck Resources Limited | 18.1091 | 0.5862 | 3.35 | 2.87 M | 52.02 M | |
| MG | Magna International Inc | 41.3248 | 1.0679 | 2.65 | 1.2 M | 49.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.209 | 0.0974 | 0.8 | 4.02 M | 49.11 M | |
| QSR | Restaurant Brands International Inc | 61.3529 | 0.9903 | 1.64 | 732.4 K | 44.93 M | |
| NA | National Bank of Canada | 38.0736 | 0.4115 | 1.09 | 1.15 M | 43.94 M | |
| SLF | Sun Life Financial Inc | 32.0628 | 0.288 | 0.91 | 1.21 M | 38.82 M | |
| BN | Brookfield Corporation | 16.2091 | 0.1462 | 0.91 | 2.38 M | 38.64 M | |
| FNV | Franco-Nevada Corp | 87.1852 | 0.4469 | 0.52 | 437.2 K | 38.12 M | |
| TRI | Thomson Reuters Corp | 51.0527 | 1.001 | 2 | 736.33 K | 37.59 M | |
| DOL | Dollarama Inc | 40.0655 | 0.5763 | 1.46 | 903.3 K | 36.19 M | |
| RCI-B | Rogers Communications Inc | 45.8522 | 0.5397 | 1.19 | 701.94 K | 32.19 M | |
| BB | Blackberry Ltd | 14.20 | 0.30 | 2.16 | 2.23 M | 31.73 M | |
| GIB-A | CGI Inc | 66.2252 | 0.8522 | 1.3 | 476.28 K | 31.54 M | |
| BBD-B | Bombardier Inc Series B | 64.75 | 3.00 | 4.86 | 430.18 K | 27.85 M | |
| BHC | Bausch Health Companies Inc | 17.79 | 0.99 | 5.89 | 1.49 M | 26.56 M | |
| CSU | Constellation Software Inc | 608.105 | 14.2286 | 2.4 | 43.01 K | 26.15 M | |
| CIGI | Colliers International Group Inc | 69.4446 | 1.306 | 1.92 | 357.2 K | 24.81 M | |
| MRU | Metro Inc | 37.5445 | 0.3106 | 0.83 | 614.23 K | 23.06 M | |
| IFC | Intact Financial Corp | 77.7343 | 0.7955 | 1.03 | 282.1 K | 21.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.567 | 1.2833 | 1.19 | 193.3 K | 21.18 M | |
| OTEX | Open Text Corp | 34.8546 | 1.123 | 3.33 | 546.7 K | 19.06 M | |
| POW | Power Corp of Canada Sv | 18.2044 | 0.2758 | 1.54 | 859.63 K | 15.65 M | |
| TXG | Torex Gold Resources Inc | 23.4689 | 0.7767 | 3.42 | 664.72 K | 15.6 M | |
| SAP | Saputo Inc | 35.0381 | 0.2161 | 0.62 | 433.2 K | 15.18 M | |
| ATRL | Atkinsrealis Group Inc | 50.8648 | 0.8151 | 1.63 | 294.47 K | 14.98 M | |
| BBD-A | Bombardier Inc | 65.50 | 2.50 | 3.97 | 227.91 K | 14.93 M | |
| GIL | Gildan Activewear Inc | 34.2433 | 0.5026 | 1.49 | 432.2 K | 14.8 M | |
| MX | Methanex Corp | 46.3689 | 0.8829 | 1.94 | 268.49 K | 12.45 M | |
| CHR | Chorus Aviation Inc | 42.3678 | 0.6358 | 1.52 | 293.05 K | 12.42 M | |
| FTT | Finning Intl | 20.1663 | 0.2648 | 1.33 | 589.63 K | 11.89 M | |
| LNR | Linamar Corp | 55.8526 | 0.6845 | 1.24 | 208.34 K | 11.64 M | |
| CCO | Cameco Corp | 11.6286 | 0.18 | 1.57 | 949.96 K | 11.05 M | |
| WFG | West Fraser Timber CO Ltd | 53.1444 | 1.3264 | 2.56 | 198.6 K | 10.55 M | |
| IAG | IA Financial Corp Inc | 40.0693 | 0.4739 | 1.2 | 256.6 K | 10.28 M | |
| CAE | Cae Inc | 21.2591 | 0.1538 | 0.73 | 481.5 K | 10.24 M | |
| GWO | Great-West Lifeco Inc | 21.9531 | 0.2543 | 1.17 | 461.98 K | 10.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.7379 | 0.3611 | 1.37 | 358.97 K | 9.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0524 | 0.2069 | 1.49 | 681.43 K | 9.58 M | |
| HBM | Hudbay Minerals Inc | 6.3361 | 0.0879 | 1.41 | 1.42 M | 9.01 M | |
| ALA | AltaGas Ltd | 19.5714 | 0.1536 | 0.79 | 419.3 K | 8.21 M | |
| EIF | Exchange Income Corp | 18.5417 | 0.9274 | 5.27 | 423.9 K | 7.86 M | |
| OBE | Obsidian Energy Ltd | 12.18 | 0.28 | 2.35 | 640.14 K | 7.8 M | |
| WEED | Canopy Growth Corp | 79.50 | 1.30 | 1.66 | 88.9 K | 7.07 M | |
| X | TMX Group Ltd | 11.5838 | 0.2507 | 2.21 | 610.02 K | 7.07 M | |
| FSV | Firstservice Corp | 77.7804 | 0.5656 | 0.73 | 83.7 K | 6.51 M | |
| EMP-A | Empire Company Limited | 16.3889 | 0.3341 | 2.08 | 392.8 K | 6.44 M | |
| KXS | Kinaxis Inc | 85.44 | 1.38 | 1.64 | 74.5 K | 6.37 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4905 | 0.5656 | 2.7 | 276.46 K | 5.94 M | |
| STN | Stantec Inc | 28.9253 | 0.9626 | 3.44 | 202.57 K | 5.86 M | |
| EFN | Element Fleet Management Corp | 7.7704 | 0.0564 | 0.73 | 734.58 K | 5.71 M | |
| AG | First Majestic Silver Corp | 10.0646 | 0.0888 | 0.89 | 563.11 K | 5.67 M | |
| ACO-X | ATCO Ltd | 35.6132 | 0.3153 | 0.89 | 158.9 K | 5.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6954 | 0.101 | 1.18 | 636.86 K | 5.54 M | |
| IGM | Igm Financial Inc | 24.1902 | 0.3719 | 1.56 | 228.91 K | 5.54 M | |
| PBH | Premium Brands Holdings Corp | 72.1032 | 1.1403 | 1.61 | 72.19 K | 5.2 M | |
| WSP | WSP Global Inc | 46.3286 | 0.3801 | 0.83 | 111.44 K | 5.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.9115 | 0.1093 | 0.61 | 283.61 K | 5.08 M | |
| NFI | Nfi Group Inc. | 46.0583 | 0.8598 | 1.9 | 109.06 K | 5.02 M | |
| BRAG | Bragg Gaming Group Inc | 19.40 | 1.90 | 10.86 | 254.05 K | 4.93 M | |
| CAS | Cascades Inc | 12.4238 | 0.1334 | 1.09 | 314.6 K | 3.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5656 | 0.4766 | 1.29 | 103.59 K | 3.89 M | |
| CLS | Celestica Inc Sv | 18.25 | 0.29 | 1.61 | 205.1 K | 3.74 M | |
| TFII | Tfi International Inc | 23.2264 | 0.6772 | 3 | 155.52 K | 3.61 M | |
| RUS | Russel Metals | 15.8967 | 0.2558 | 1.64 | 207.7 K | 3.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.3679 | 0.2125 | 0.68 | 103.19 K | 3.24 M | |
| CG | Centerra Gold Inc | 3.2611 | 0.0665 | 2.08 | 958.7 K | 3.13 M | |
| ACB | Aurora Cannabis Inc | 259.2001 | 7.2001 | 2.86 | 10.9 K | 2.83 M | |
| AIF | Altus Group Ltd | 25.4885 | 0.2289 | 0.91 | 96.7 K | 2.46 M | |
| IFP | Interfor Corp | 17.2787 | 0.4038 | 2.39 | 141.7 K | 2.45 M | |
| GOOS | Canada Goose Holdings Inc | 27.94 | 0.79 | 2.91 | 86.7 K | 2.42 M | |
| WPK | Winpak Ltd | 49.0636 | 0.423 | 0.87 | 48.09 K | 2.36 M | |
| DR | Medical Facilities Corp | 9.4368 | 0.077 | 0.82 | 245.9 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 11.7511 | 0.1245 | 1.07 | 191 K | 2.24 M | |
| TOY | Spin Master Corp | 34.5842 | 1.4719 | 4.45 | 63 K | 2.18 M | |
| WTE | Westshore Terminals Investment Corp | 13.3827 | 0.4108 | 3.17 | 160.93 K | 2.15 M | |
| SJ | Stella Jones Inc | 38.1236 | 0.2285 | 0.6 | 53.5 K | 2.04 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4343 | 0.1114 | 1.08 | 193.16 K | 2.02 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.26 | 0.32 | 2.01 | 120.3 K | 1.96 M | |
| NWC | The North West Company Inc | 22.44 | 0.5019 | 2.29 | 82.22 K | 1.84 M | |
| DSG | Descartes Sys | 32.97 | 0.33 | 1.01 | 55.67 K | 1.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 4118.5698 | 44.698 | 1.1 | 422 | 1.74 M | |
| CJR-B | Corus Entertainment Inc | 8.2267 | 0.0893 | 1.1 | 210.9 K | 1.74 M | |
| SGY | Surge Energy Inc | 11.2691 | 0.3848 | 3.54 | 143.29 K | 1.61 M | |
| WDO | Wesdome Gold Mines Ltd | 3.26 | 0.12 | 3.82 | 494.55 K | 1.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9279 | 0.0296 | 0.5 | 251.6 K | 1.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7587 | 0.1536 | 0.75 | 68.8 K | 1.43 M | |
| SIA | Sienna Senior Living Inc | 10.2637 | 0.0744 | 0.73 | 132.82 K | 1.36 M | |
| DOO | Brp Inc | 36.3247 | 0.2045 | 0.57 | 37.1 K | 1.35 M | |
| EQB | EQB Inc | 23.8027 | 0.3832 | 1.64 | 54.6 K | 1.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5691 | 0.0679 | 1.04 | 178.44 K | 1.17 M | |
| ATS | Ats Corp | 12.92 | 0.22 | 1.73 | 74 K | 956.08 K | |
| MDI | Major Drilling Grp | 8.17 | 0.07 | 0.86 | 116.47 K | 951.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 7.00 | 25 | 2.37 M | 82.85 M |
| DSGT | DSG Global Inc | 372.00 | 164.82 K | 16.00 | 4.49 | 171.26 K | 63.71 M |
| LNWO | Light & Wonder, Inc. | 26.75 | 6.05 B | 0.85 | 3.28 | 679.1 K | 18.17 M |
| ZVOI | Zovio Inc | 14.60 | 137.92 K | 0.48 | 3.4 | 466.77 K | 6.81 M |
| EMWPF | Eros Media World Plc | 216.00 | 1.9 K | 4.00 | 1.89 | 15.04 K | 3.25 M |
| BRDCY | Bridgestone Corporation | 18.5498 | 32.14 B | 0.1383 | 0.75 | 28.17 K | 522.51 K |
| NTPIF | Nam Tai Property Inc. | 7.90 | 268.43 M | 0.20 | 2.6 | 32.47 K | 256.53 K |
| STTO | SITO Mobile Ltd. | 3.56 | 5.13 K | 0.10 | 2.89 | 48.52 K | 172.72 K |
| ABWN | Airborne Wireless Network | 62516.2109 | 486.27 K | 2519.8477 | 4.2 | 2 | 125.03 K |
| PRXIQ | Premier Exhibitions Inc | 5.599 | 491 | 0.049 | 0.88 | 19.62 K | 109.85 K |
| RTNB | root9B Holdings Inc | 6.84 | 610 | 0.13 | 1.94 | 6.44 K | 44.03 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 16.83 B | 0.068 | 1.67 | 7.2 K | 29.81 K |
| SGMD | Sugarmade Inc | 11.76 | 6.6 K | 0.74 | 6.72 | 2.42 K | 28.42 K |
| ATLPF | Atlas Copco AB | 7.158 | 91.72 B | 0.2268 | 3.27 | 3.65 K | 26.11 K |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | 8.00 | 44.44 | 956 | 24.86 K |
| TREVQ | Trevali Mining Corporation | 8.207 | 0.197 | 2.46 | 2.32 K | 19.04 K | |
| VSOLF | Three Sixty Solar Ltd | 8.08 | 460.71 K | 0.0506 | 0.63 | 2.31 K | 18.69 K |
| CLABF | Core One Labs Inc | 45.9551 | 5.4816 | 13.54 | 270 | 12.41 K | |
| WTRV | White River Energy Corp. | 19.2138 | 6.2 K | 4.0138 | 26.41 | 111 | 2.13 K |
| BANT | Bantec Inc | 268900.0938 | 5.35 K | 46300.1094 | 20.8 | 0 | 0 |
| GTCH | GBT Technologies Inc | 1950.00 | 2.44 M | 32.50 | 1.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.77 | 0.06 | 1.27 | 1.08 M | 5.16 M | |
| KCC | Kincora Copper Limited | 9.60 | 0.15 | 1.59 | 116.5 K | 1.12 M | |
| PINN | Pinnacle Silver and Gold Corp. | 3.78 | 1.08 | 40 | 263.03 K | 994.26 K | |
| NPR | North Peak Resources Ltd | 11.72 | 0.26 | 2.27 | 32.3 K | 378.56 K | |
| GRZ | Gold Reserve Inc | 3.0396 | 0.3838 | 14.45 | 109.4 K | 332.54 K | |
| KEEK | Personas Social Incorporated | 46.50 | 1.00 | 2.2 | 3.79 K | 176.24 K | |
| EGM | EnGold Mines Ltd | 4.70 | 0.80 | 20.51 | 35.53 K | 166.99 K | |
| ELBM | Electra Battery Materials Corp | 10.44 | 0.36 | 3.57 | 14.12 K | 147.43 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 29.3 K | 117.2 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 8.98 K | 62.85 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 8.38 K | 50.28 K | |
| CDA | Canuc Resources Corporation | 4.60 | 0.10 | 2.22 | 9.19 K | 42.27 K | |
| LXM | Lux Metals Corp. | 6.10 | 0.20 | 3.39 | 5.35 K | 32.63 K | |
| NVX | NV Gold Corporation | 3.85 | 0.20 | 5.48 | 4.24 K | 16.32 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 1.80 | 4.48 | 155 | 6.51 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.80 | 5.26 | 381 | 6.1 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 1.08 K | 5.4 K | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | 3.00 | 13.64 | 115 | 2.88 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.14 | 3.45 | 543 | 2.28 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.3429 | 8 | 437 | 2.02 K | |
| PAT | Patriot One Technologies Inc | 11.1667 | 0.8334 | 8.07 | 75 | 837.5 | |
| TNX | TenX Protocols Inc. | 164.2504 | 2.475 | 1.53 | 0 | 0 |