Gainers for 19 June 2017 from 00:00:00 until 23:59:59
Gainers for 19 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.5567 | 55.54 B | 0.3727 | 0.82 | 1.25 M |
| CBOE | CBOE Global Markets Inc | 79.7612 | 28.78 B | 0.9345 | 1.19 | 858.2 K |
| SEB | Seaboard Corporation | 4040.3093 | 4.45 B | 20.7649 | 0.52 | 500 |
| LEU | Centrus Energy Corp | 4.91 | 3.14 B | 0.16 | 3.37 | 26.3 K |
| CET | Central Securities Corp | 16.0671 | 1.57 B | 0.2916 | 1.85 | 5.8 K |
| OBE | Obsidian Energy Ltd | 9.17 | 623.7 M | 0.21 | 2.34 | 156.39 K |
| ELMD | Electromed Inc | 5.36 | 367.14 M | 0.06 | 1.13 | 30 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 347.84 M | 0.20 | 3.7 | 4.11 K |
| BKTI | Bk Technologies Inc | 17.1102 | 304.25 M | 0.4277 | 2.56 | 1.41 K |
| SENS | Senseonics Holdings | 30.40 | 262.58 M | 1.40 | 4.83 | 88.02 K |
| EVI | Evi Industries Inc | 24.6256 | 215.56 M | 1.3894 | 5.98 | 39.3 K |
| GORO | Gold Resource Corp | 3.3233 | 200.74 M | 0.1202 | 3.75 | 877.84 K |
| PLX | Protalix Biotherapeutics | 8.50 | 186.12 M | 0.061 | 0.72 | 35.56 K |
| INTT | Intest Corp | 7.20 | 186.08 M | 0.40 | 5.88 | 111 K |
| BCV | Bancroft Convertible Fund | 9.9791 | 144.43 M | 0.0787 | 0.79 | 10.5 K |
| ARMP | Armata Pharmaceuticals Inc | 11.20 | 143.91 M | 0.56 | 5.26 | 48.48 K |
| TGEN | TGEN | 3.40 | 119.97 M | 0.12 | 3.66 | 17.27 K |
| COE | 51Talk Online Education Group | 64.28 | 98.16 M | 1.40 | 2.23 | 4.11 K |
| MHH | Mastech Holdings Inc | 3.1201 | 93.59 M | 0.0201 | 0.65 | 8.4 K |
| IOR | Income Opportunity Realty Trust | 9.3539 | 78.13 M | 0.4039 | 4.51 | 503 |
| IBIO | Ibio Inc | 1900.00 | 71.54 M | 100.00 | 5.56 | 13 |
| CVU | CPI Aerostructures | 8.95 | 69.61 M | 0.25 | 2.87 | 59.09 K |
| OPTT | Ocean Power Tech Inc | 27.40 | 45.67 M | 0.40 | 1.48 | 287.08 K |
| AREN | The Arena Group Holdings Inc | 36.30 | 43.56 M | 1.10 | 3.12 | 805 |
| MYO | Myomo Inc | 579.30 | 42.5 M | 145.80 | 33.63 | 63.65 K |
| NNVC | Nanoviricides Inc | 26.20 | 40.68 M | 0.20 | 0.77 | 1.45 K |
| COHN | Cohen & CO Inc | 5.4417 | 35.12 M | 0.0465 | 0.86 | 753 |
| SDEV | Stablecoin Development Corporation | 11336.4404 | 33.08 M | 1214.6182 | 12 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 37.50 | 28.08 M | 3.90 | 11.61 | 14.43 K |
| ACCS | Access Newswire Inc | 12.504 | 26.86 M | 0.2462 | 2.01 | 885 |
| CPHI | China Pharma Holdings | 20.00 | 24.95 M | 0.20 | 1.01 | 573 |
| CVM | Cel-Sci Corp | 50.10 | 20.1 M | 1.20 | 2.45 | 6.89 K |
| MXC | Mexco Energy Corp | 4.1187 | 17.29 M | 0.2907 | 7.59 | 29.6 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 11.07 M | 262.50 | 4.55 | 125 |
| AMS | American Shared Hospital Services | 3.986 | 9.21 M | 0.086 | 2.21 | 14.02 K |
| PW | Power REIT | 7.0693 | 3.43 M | 0.1093 | 1.57 | 4.22 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.35 M | 0.1195 | 1.77 | 45.56 K |
| ENSV | Enservco Corpporation | 5.7165 | 29.09 K | 0.3915 | 7.35 | 7.93 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2589.6001 | 1.21 T | 41.3101 | 1.62 | 1.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | 2.0946 | 4.55 | 33 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8103 | 0.1287 | 1.33 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9476.6299 | 6.16 T | 62.5596 | 0.66 | 51.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8831 | 5.13 T | 0.1407 | 3.76 | 778.18 M |
| AAPL | Apple Inc | 33.9835 | 4.62 T | 0.9451 | 2.86 | 130.17 M |
| GOOGL | Alphabet Inc Class A | 48.3613 | 4.39 T | 0.8232 | 1.73 | 29.38 M |
| GOOG | Alphabet Inc Class C | 47.4787 | 4.36 T | 0.8723 | 1.87 | 30.67 M |
| MSFT | Microsoft Corporation | 64.2904 | 2.86 T | 0.7892 | 1.24 | 23.8 M |
| AMZN | Amazon.com Inc | 49.7585 | 2.66 T | 0.373 | 0.76 | 100.87 M |
| AVGO | Broadcom Inc. | 19.1087 | 1.85 T | 0.3883 | 2.07 | 28.52 M |
| META | Meta Platforms Inc | 151.6797 | 1.68 T | 2.2126 | 1.48 | 19.03 M |
| MU | Micron Technology | 30.429 | 1.11 T | 1.3069 | 4.49 | 24.91 M |
| AMD | Advanced Micro Devices | 11.93 | 893.78 B | 0.49 | 4.28 | 61.8 M |
| ASML | ASML Holding N.V. ADR | 121.3273 | 684.36 B | 1.6798 | 1.4 | 387.95 K |
| INTC | Intel Corp | 29.4159 | 541.6 B | 0.2485 | 0.85 | 21.58 M |
| AMAT | Applied Materials | 40.2322 | 472.96 B | 1.0719 | 2.74 | 9.65 M |
| CSCO | Cisco Systems Inc | 24.4775 | 461.5 B | 0.2754 | 1.14 | 18.46 M |
| LRCX | Lam Research Corp | 13.3864 | 432.82 B | 0.2473 | 1.88 | 30.81 M |
| NFLX | Netflix Inc | 15.34 | 309.62 B | 0.102 | 0.67 | 65.44 M |
| KLAC | K L A-Tencor Corp | 88.0736 | 300.93 B | 2.8945 | 3.4 | 1.6 M |
| PANW | Palo Alto Networks Inc | 22.3566 | 287.61 B | 0.425 | 1.94 | 8.47 M |
| TXN | Texas Instruments | 63.5127 | 278.08 B | 1.3417 | 2.16 | 3.57 M |
| TMUS | T-Mobile US | 61.5445 | 202.51 B | 0.8461 | 1.39 | 2.98 M |
| STX | Seagate Technology | 29.372 | 196.94 B | 0.3019 | 1.04 | 3.07 M |
| MRVL | Marvell Technology Inc | 16.4385 | 194.59 B | 0.1131 | 0.69 | 4.93 M |
| WDC | Western Digital Cp | 60.1442 | 194.17 B | 1.0314 | 1.74 | 3.33 M |
| AMGN | Amgen Inc | 126.7633 | 191.73 B | 2.0501 | 1.64 | 3.04 M |
| QCOM | Qualcomm Inc | 45.5832 | 187.72 B | 0.625 | 1.39 | 7.17 M |
| SHOP | Shopify Inc | 9.056 | 163.09 B | 0.363 | 4.18 | 21.84 M |
| GILD | Gilead Sciences Inc | 47.0874 | 161.45 B | 0.5013 | 1.08 | 7.9 M |
| HON | Honeywell International Inc. Common Stock | 102.4651 | 141.1 B | 0.9127 | 0.9 | 3.13 M |
| BKNG | Booking Holdings Inc | 72.7058 | 135.49 B | 1.9237 | 2.72 | 14.06 M |
| ISRG | Intuitive Surg Inc | 104.0444 | 134.4 B | 2.3956 | 2.36 | 3.68 M |
| SBUX | Starbucks Corporation | 50.322 | 121 B | 0.628 | 1.26 | 6.78 M |
| VRTX | Vertex Pharmaceutic | 125.58 | 120.89 B | 2.44 | 1.98 | 1.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0713 | 103.36 B | 0.6066 | 1.76 | 1.21 M |
| EQIX | Equinix Inc | 365.3496 | 100.95 B | 4.1758 | 1.16 | 457.5 K |
| ADP | Automatic Data Processing, Inc. | 86.2595 | 98.51 B | 0.5136 | 0.6 | 2.02 M |
| MNST | Monster Beverage Cp | 25.43 | 95.85 B | 0.275 | 1.09 | 3.13 M |
| MAR | Marriot International | 98.3322 | 95.77 B | 1.3275 | 1.37 | 1.64 M |
| MELI | MercadoLibre Inc | 273.8766 | 95 B | 10.8524 | 4.13 | 596.46 K |
| CSX | CSX Corp | 15.7671 | 92.76 B | 0.1539 | 0.99 | 33.8 M |
| CME | CME Group Inc | 91.4736 | 88.02 B | 0.9044 | 1 | 795.2 K |
| ADBE | Adobe Systems Inc | 140.35 | 87.76 B | 2.51 | 1.82 | 4.36 M |
| CMCSA | Comcast Corporation | 30.9882 | 82.84 B | 0.3855 | 1.26 | 16.16 M |
| NTES | Netease Inc ADR | 53.2483 | 82.26 B | 2.7158 | 5.37 | 7.48 M |
| SNPS | Synopsys Inc | 74.71 | 81.55 B | 0.93 | 1.26 | 1.18 M |
| INTU | Intuit Inc | 132.4315 | 77.26 B | 1.1855 | 0.9 | 1.69 M |
| MDLZ | Mondelez Intl Inc | 36.6616 | 75.48 B | 0.2338 | 0.64 | 5.07 M |
| CTAS | Cintas Corp | 30.06 | 73.76 B | 0.206 | 0.69 | 2.07 M |
| ROST | Ross Stores Inc | 55.6261 | 70.87 B | 0.5228 | 0.95 | 2.4 M |
| REGN | Regeneron Pharmaceuticals | 468.5049 | 68.79 B | 11.6811 | 2.56 | 807.6 K |
| MPWR | Monolithic Power Sys | 91.3928 | 67.62 B | 1.0596 | 1.17 | 169.5 K |
| COHR | Coherent Inc | 34.05 | 60.8 B | 0.65 | 1.95 | 465.6 K |
| TER | Teradyne Inc | 31.282 | 55.3 B | 0.2006 | 0.65 | 3.49 M |
| FANG | Diamondback Energy | 66.023 | 53.64 B | 0.7841 | 1.2 | 1.06 M |
| EA | Electronic Arts Inc | 110.3969 | 51.82 B | 3.0501 | 2.84 | 2.89 M |
| EBAY | Ebay Inc | 30.9558 | 49.97 B | 0.8338 | 2.77 | 5.84 M |
| NBIS | Nebius Group N.V. | 26.60 | 49.28 B | 1.03 | 4.03 | 2.44 M |
| FLEX | Flextronics Intl Ltd | 12.249 | 48.45 B | 0.2473 | 2.06 | 3.69 M |
| MCHP | Microchip Technology | 35.101 | 47.22 B | 0.5864 | 1.7 | 4.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9597 | 46.71 B | 0.2197 | 0.69 | 626.79 K |
| GRMN | Garmin Ltd | 41.7568 | 46.55 B | 0.3628 | 0.88 | 751.1 K |
| ADSK | Autodesk Inc | 106.16 | 43.48 B | 1.28 | 1.22 | 2.48 M |
| IDXX | Idexx Laboratories | 164.38 | 42.65 B | 3.67 | 2.28 | 611.78 K |
| PYPL | PayPal Holdings | 52.6485 | 41.79 B | 1.0842 | 2.1 | 5.64 M |
| KDP | Keurig Dr Pepper Inc | 12.5097 | 41.17 B | 0.2973 | 2.43 | 2.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.641 | 40.05 B | 0.7531 | 1.99 | 2.1 M |
| UAL | United Airlines Holdings Inc | 78.63 | 39.06 B | 1.85 | 2.41 | 3.34 M |
| NTRA | Natera Inc | 10.77 | 39.05 B | 0.32 | 3.06 | 129.62 K |
| JD | Jd.com Inc ADR | 36.1407 | 38.95 B | 1.4278 | 4.11 | 17.09 M |
| ALNY | Alnylam Pharmaceuticals | 79.05 | 37.55 B | 2.98 | 3.92 | 1.31 M |
| BIDU | Baidu Inc ADR | 176.93 | 37.34 B | 3.05 | 1.75 | 2.51 M |
| ON | On Semiconductor | 15.65 | 36.44 B | 0.27 | 1.76 | 4.02 M |
| HBAN | Huntington Bcshs | 9.0336 | 36.18 B | 0.0678 | 0.76 | 4.83 M |
| KMB | Kimberly-Clark Corp | 97.5184 | 35.46 B | 1.8875 | 1.97 | 1.6 M |
| ROP | Roper Industries | 223.5901 | 34.98 B | 2.8988 | 1.31 | 434.23 K |
| NTRS | Northern Trust Corp | 74.4159 | 34.54 B | 0.5857 | 0.79 | 907.5 K |
| WDAY | Workday Inc | 100.21 | 34.53 B | 1.82 | 1.85 | 1.13 M |
| ESLT | Elbit Systems Ltd | 113.3034 | 34.49 B | 0.7553 | 0.67 | 24.8 K |
| NTAP | Netapp Inc | 30.5887 | 34.2 B | 0.3503 | 1.16 | 2.61 M |
| ERIC | Ericsson ADR | 5.529 | 33.65 B | 0.0627 | 1.15 | 2.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.5005 | 33.45 B | 0.7957 | 1.95 | 1.3 M |
| EXPE | Expedia Group Inc | 142.5306 | 31.96 B | 2.0939 | 1.49 | 1.37 M |
| ONC | BeiGene, Ltd. | 43.35 | 31.81 B | 1.79 | 4.31 | 111.5 K |
| TSEM | Tower Semiconductor | 24.38 | 30.4 B | 0.45 | 1.88 | 437.6 K |
| ILMN | Illumina Inc | 171.7899 | 28.93 B | 4.6109 | 2.76 | 962.52 K |
| DXCM | Dexcom | 19.49 | 28.6 B | 0.425 | 2.23 | 5.53 M |
| BIIB | Biogen Inc | 260.54 | 28.34 B | 8.80 | 3.5 | 1.96 M |
| SATS | Echostar Corp | 40.8484 | 27.82 B | 0.9843 | 2.47 | 214.46 K |
| OKTA | Okta Inc. | 27.31 | 26.87 B | 0.83 | 3.13 | 355.45 K |
| TCOM | Trip.com Group Ltd ADR | 53.6592 | 26.71 B | 0.9752 | 1.85 | 3.91 M |
| LPLA | Lpl Financial Hld | 38.9105 | 25.7 B | 0.6193 | 1.62 | 880.9 K |
| CPRT | Copart Inc | 7.89 | 25.48 B | 0.08 | 1.02 | 5.9 M |
| FWONK | Liberty Media F1 Series K | 33.624 | 25.28 B | 0.1838 | 0.55 | 798.14 K |
| VRSK | Verisk Analytics Inc | 79.8704 | 24.96 B | 0.6101 | 0.77 | 657.1 K |
| TROW | T Rowe Price Group | 53.2449 | 24.87 B | 0.489 | 0.93 | 1.04 M |
| VRSN | Verisign Inc | 92.4959 | 24.47 B | 1.1753 | 1.29 | 477.99 K |
| PFG | Principal Financial Group Inc | 47.2246 | 24.39 B | 0.3799 | 0.81 | 838 K |
| FFIV | F5 Networks Inc | 130.63 | 24.33 B | 1.44 | 1.11 | 687.27 K |
| MKSI | Mks Instruments Inc | 69.265 | 24.21 B | 0.9808 | 1.44 | 404.4 K |
| DLTR | Dollar Tree Inc | 70.55 | 23.94 B | 0.48 | 0.69 | 4.43 M |
| INSM | Insmed Inc | 15.97 | 23.87 B | 0.26 | 1.65 | 218.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.1962 | 2.18 T | 0.2742 | 0.95 | 4.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.55 | 1.06 T | 1.07 | 0.63 | 2.87 M |
| LLY | Eli Lilly and Company | 72.0515 | 1.03 T | 0.4025 | 0.56 | 2.54 M |
| JPM | JP Morgan Chase & Company | 69.6477 | 918.78 B | 1.4946 | 2.19 | 15.97 M |
| V | Visa Inc | 89.1884 | 677.06 B | 0.5834 | 0.66 | 5.98 M |
| MA | Mastercard Inc | 117.1383 | 475.39 B | 1.0754 | 0.93 | 2.55 M |
| BAC | Bank of America Corporation | 19.5154 | 430.2 B | 0.3918 | 2.05 | 58.59 M |
| UNH | Unitedhealth Group Inc | 159.8933 | 386.13 B | 1.2144 | 0.77 | 3.89 M |
| ORCL | Oracle Corporation | 40.988 | 367.96 B | 0.5737 | 1.42 | 12.79 M |
| MS | Morgan Stanley | 35.2242 | 359.1 B | 0.9554 | 2.79 | 9.15 M |
| HD | Home Depot | 128.4789 | 336.77 B | 1.7556 | 1.39 | 5.2 M |
| GS | Goldman Sachs Group | 187.2814 | 336.31 B | 3.5779 | 1.95 | 2.9 M |
| MRK | Merck & Company | 46.3798 | 298.31 B | 0.5171 | 1.13 | 8.83 M |
| DELL | Dell Technologies Inc | 16.0419 | 295.64 B | 0.1407 | 0.88 | 785.65 K |
| NVS | Novartis Ag ADR | 52.4645 | 286.9 B | 0.393 | 0.75 | 1.27 M |
| PM | Philip Morris International Inc | 78.0342 | 274.23 B | 0.673 | 0.87 | 2.98 M |
| BABA | Alibaba Group Holding ADR | 135.3788 | 269.47 B | 4.465 | 3.41 | 24.95 M |
| WFC | Wells Fargo & Company | 42.3467 | 261 B | 0.2733 | 0.65 | 15.37 M |
| RTX | Raytheon Technologies | 63.0763 | 260.44 B | 0.735 | 1.18 | 5.39 M |
| BAC-PL | Bank of America Corporation | 779.0334 | 246.64 B | 7.1068 | 0.92 | 10.69 K |
| AXP | American Express Company | 72.5136 | 242.27 B | 0.3808 | 0.53 | 3.08 M |
| ANET | Arista Networks Inc | 9.7913 | 229.89 B | 0.3175 | 3.35 | 13.11 M |
| C | Citigroup Inc | 48.3978 | 227.3 B | 0.4428 | 0.92 | 13.26 M |
| NVO | Novo Nordisk A/S ADR | 38.9142 | 217.28 B | 0.4276 | 1.11 | 1.71 M |
| BHP | BHP Billiton Ltd ADR | 17.3901 | 214.28 B | 0.1046 | 0.61 | 4.52 M |
| TMO | Thermo Fisher Scientific Inc | 172.1216 | 198.47 B | 1.3574 | 0.79 | 1.15 M |
| SAN | Banco Santander ADR | 4.6347 | 195.58 B | 0.0418 | 0.91 | 6.06 M |
| MCD | McDonald's Corporation | 124.7389 | 191.08 B | 0.9367 | 0.76 | 3.26 M |
| WFC-PL | Wells Fargo & Company | 947.5125 | 188.12 B | 6.8976 | 0.73 | 11.55 K |
| SAP | SAP Ag ADR | 92.3689 | 182.51 B | 0.7191 | 0.78 | 456.9 K |
| SCHW | The Charles Schwab Corp | 37.6958 | 175.83 B | 0.4794 | 1.29 | 4.86 M |
| BA | Boeing Company | 187.5885 | 171.15 B | 2.4876 | 1.34 | 2.73 M |
| BLK | Blackrock Inc | 344.8814 | 166.99 B | 6.336 | 1.87 | 573.05 K |
| WELL | Welltower Inc | 55.9323 | 166.6 B | 0.4768 | 0.86 | 2.04 M |
| SHOP | Shopify Inc | 9.056 | 164.39 B | 0.363 | 4.18 | 21.84 M |
| GLW | Corning Inc | 23.7054 | 161.49 B | 0.3729 | 1.6 | 6.62 M |
| ETN | Eaton Corp | 63.6554 | 161.35 B | 1.0355 | 1.65 | 2.51 M |
| ABT | Abbott Laboratories | 41.5647 | 154.95 B | 0.5781 | 1.41 | 7.41 M |
| BX | Blackstone Inc | 22.767 | 152.24 B | 0.2822 | 1.26 | 4.36 M |
| SCCO | Southern Copper Corp | 23.3255 | 152.16 B | 0.1881 | 0.81 | 410.48 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0968 | 142.48 B | 0.0552 | 1.09 | 2.17 M |
| DHR | Danaher Corp | 72.3273 | 140.88 B | 0.6701 | 0.94 | 2.62 M |
| PFE | Pfizer Inc | 20.9735 | 138.21 B | 0.1579 | 0.76 | 21.92 M |
| CRM | Salesforce.com Inc | 86.2734 | 137.23 B | 1.5177 | 1.79 | 4.84 M |
| CVS | CVS Corp | 58.7227 | 135.48 B | 0.782 | 1.35 | 5.95 M |
| PLD | Prologis Inc | 45.9323 | 133.52 B | 0.3606 | 0.79 | 2.91 M |
| HDB | Hdfc Bank Ltd ADR | 18.5245 | 133.32 B | 0.0978 | 0.53 | 2.77 M |
| SPGI | S&P Global Inc | 138.228 | 129.91 B | 0.8419 | 0.61 | 1.17 M |
| COF | Capital One Financial Corp | 70.2427 | 127.75 B | 0.361 | 0.52 | 3.23 M |
| BMO | Bank of Montreal | 48.4126 | 126.68 B | 0.3754 | 0.78 | 455.5 K |
| BTI | British American Tobacco Industries ADR | 38.1296 | 125.73 B | 0.2069 | 0.55 | 1.04 M |
| SONY | Sony Group Corp ADR | 7.0804 | 122.51 B | 0.24 | 3.51 | 7 M |
| PH | Parker-Hannifin Corp | 143.8069 | 121.62 B | 1.5225 | 1.07 | 774.9 K |
| MO | Altria Group | 45.8811 | 117.45 B | 0.2539 | 0.56 | 4.61 M |
| LOW | Lowe's Companies | 68.9051 | 116.51 B | 1.0878 | 1.6 | 4.48 M |
| BMY | Bristol-Myers Squibb Company | 40.0834 | 116.3 B | 0.5517 | 1.4 | 6.21 M |
| HWM | Howmet Aerospace Inc | 19.6751 | 110.74 B | 0.1331 | 0.68 | 3.22 M |
| BNS | Bank of Nova Scotia | 36.8355 | 109.11 B | 0.2911 | 0.8 | 849.9 K |
| NOW | Servicenow Inc | 103.60 | 108.13 B | 2.40 | 2.37 | 1.55 M |
| IBN | Icici Bank Ltd ADR | 8.5103 | 104 B | 0.1005 | 1.2 | 7.11 M |
| MDT | Medtronic Inc | 69.937 | 101.51 B | 0.7152 | 1.03 | 3.81 M |
| PNC | PNC Bank | 91.3306 | 101.15 B | 0.9444 | 1.04 | 1.87 M |
| GD | General Dynamics Corp | 168.4733 | 99.92 B | 1.5239 | 0.91 | 1.07 M |
| PWR | Quanta Services | 31.8993 | 99.18 B | 0.3347 | 1.06 | 1.41 M |
| BN | Brookfield Corporation | 12.3399 | 97.52 B | 0.0991 | 0.81 | 2.79 M |
| USB | U.S. Bancorp | 37.3378 | 96.8 B | 0.213 | 0.57 | 4.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1135 | 94.24 B | 0.0198 | 0.64 | 13.4 M |
| MCK | Mckesson Corp | 151.0646 | 94.06 B | 1.7932 | 1.2 | 1.75 M |
| ING | ING Groep N.V. ADR | 10.5208 | 93.87 B | 0.1165 | 1.12 | 3.86 M |
| CMI | Cummins Inc | 130.8694 | 93.22 B | 2.0256 | 1.57 | 1.6 M |
| BCS | Barclays Plc ADR | 7.8676 | 92.96 B | 0.0971 | 1.25 | 2.09 M |
| ELV | Elevance Health Inc | 171.3943 | 92.68 B | 2.4721 | 1.46 | 1.99 M |
| KKR | KKR & Co. LP | 16.6067 | 90.64 B | 0.5112 | 3.18 | 5.01 M |
| VLO | Valero Energy Corp | 47.212 | 89.5 B | 0.5741 | 1.23 | 4.08 M |
| FCX | Freeport-Mcmoran Inc | 10.4875 | 89.06 B | 0.1538 | 1.49 | 14.19 M |
| JCI | Johnson Controls Intl | 34.5259 | 88.61 B | 0.5519 | 1.62 | 5.6 M |
| MPC | Marathon Petroleum Corp | 41.4522 | 88.57 B | 0.3971 | 0.97 | 3.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9595 | 88.55 B | 0.0323 | 0.82 | 564.8 K |
| CP | Canadian Pacific Railway | 28.8066 | 81.09 B | 0.1588 | 0.55 | 2.53 M |
| SHW | Sherwin-Williams Company | 110.0654 | 81.02 B | 1.9886 | 1.84 | 2.38 M |
| HCA | Hca Holdings Inc | 78.5329 | 80.66 B | 1.1138 | 1.44 | 1.08 M |
| CI | Cigna Corp | 154.801 | 80.25 B | 1.0729 | 0.7 | 1.9 M |
| ITW | Illinois Tool Works Inc | 121.2262 | 78.33 B | 1.2512 | 1.04 | 890.21 K |
| CVNA | Carvana Co. Class A | 3.908 | 77.2 B | 0.046 | 1.19 | 5.87 M |
| EMR | Emerson Electric Company | 49.6865 | 76.22 B | 0.5666 | 1.15 | 4.07 M |
| RCL | Royal Caribbean Cruises Ltd | 103.5517 | 75.92 B | 1.2795 | 1.25 | 1.13 M |
| NOC | Northrop Grumman Corp | 226.9994 | 75.09 B | 2.3285 | 1.04 | 604.9 K |
| HLT | Hilton Inc | 64.6624 | 74.18 B | 0.416 | 0.65 | 4.39 M |
| NSC | Norfolk Southern Corp | 100.2417 | 73.4 B | 0.8178 | 0.82 | 1.07 M |
| CL | Colgate-Palmolive Company | 62.1026 | 72.84 B | 0.4765 | 0.77 | 2.89 M |
| MFC | Manulife Financial Corp | 12.0411 | 69.44 B | 0.1562 | 1.31 | 2.91 M |
| CRH | CRH Plc ADR | 29.3909 | 69.43 B | 0.2898 | 1 | 292.3 K |
| APO | Apollo Global Management Llc C | 20.6121 | 69.14 B | 0.66 | 3.31 | 1.34 M |
| MSI | Motorola Solutions | 76.1116 | 68.67 B | 1.3068 | 1.75 | 783 K |
| DB | Deutsche Bank Ag | 15.0257 | 68.19 B | 0.3491 | 2.38 | 2.59 M |
| URI | United Rentals | 103.5813 | 66.77 B | 1.6949 | 1.66 | 1.02 M |
| GS-PD | The Goldman Sachs Group Inc | 14.7367 | 66.68 B | 0.0751 | 0.51 | 37.34 K |
| HPE | Hewlett Packard Enterprise Comp | 9.9579 | 65.63 B | 0.137 | 1.39 | 11.15 M |
| RACE | Ferrari N.V. | 83.3168 | 64.99 B | 1.6241 | 1.99 | 556.8 K |
| NKE | Nike Inc | 48.8775 | 63.47 B | 0.8644 | 1.8 | 11.27 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6989 | 153.47 M | 0.1352 | 0.69 | 7.65 K |
| ELE | Elemental Royalty Corporation | 625.8756 | 104.3126 | 20 | 0 | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 10.79 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 518 | |
| WPRT | Westport Fuel Systems Inc | 29.30 | 3.30 | 12.69 | 11.14 K | |
| BRAG | Bragg Gaming Group Inc | 19.40 | 1.90 | 10.86 | 254.05 K | |
| FLNT | Flint Corp | 4.80 | 0.40 | 9.09 | 5.97 K | |
| BHC | Bausch Health Companies Inc | 17.79 | 0.99 | 5.89 | 1.49 M | |
| ELD | Eldorado Gold | 18.4694 | 0.9983 | 5.71 | 4.37 M | |
| EIF | Exchange Income Corp | 18.5417 | 0.9274 | 5.27 | 423.9 K | |
| TWC | Twc Enterprises Ltd | 10.9961 | 0.5499 | 5.26 | 12.9 K | |
| BBD-B | Bombardier Inc Series B | 64.75 | 3.00 | 4.86 | 430.18 K | |
| VNP | 5N Plus Inc | 3.12 | 0.14 | 4.7 | 61.4 K | |
| BU | Burcon Nutrascience Corp | 26.4682 | 1.158 | 4.58 | 1.07 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.21 | 4.48 | 3.71 K | |
| TOY | Spin Master Corp | 34.5842 | 1.4719 | 4.45 | 63 K | |
| SHOP | Shopify Inc | 11.99 | 0.498 | 4.33 | 5.88 M | |
| BBD-A | Bombardier Inc | 65.50 | 2.50 | 3.97 | 227.91 K | |
| PPR | Prairie Provident Resources Inc | 15.90 | 0.60 | 3.92 | 3.52 K | |
| WDO | Wesdome Gold Mines Ltd | 3.26 | 0.12 | 3.82 | 494.55 K | |
| SGY | Surge Energy Inc | 11.2691 | 0.3848 | 3.54 | 143.29 K | |
| STN | Stantec Inc | 28.9253 | 0.9626 | 3.44 | 202.57 K | |
| TXG | Torex Gold Resources Inc | 23.4689 | 0.7767 | 3.42 | 664.72 K | |
| BLN | Blackline Safety Corp | 3.65 | 0.12 | 3.4 | 900 | |
| TECK-B | Teck Resources Limited | 18.1091 | 0.5862 | 3.35 | 2.87 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 1.84 K | |
| OTEX | Open Text Corp | 34.8546 | 1.123 | 3.33 | 546.7 K | |
| HLF | High Liner | 13.2252 | 0.4241 | 3.31 | 25.8 K | |
| WTE | Westshore Terminals Investment Corp | 13.3827 | 0.4108 | 3.17 | 160.93 K | |
| KPT | Kp Tissue Inc | 7.7814 | 0.2304 | 3.05 | 4.6 K | |
| TFII | Tfi International Inc | 23.2264 | 0.6772 | 3 | 155.52 K | |
| GOOS | Canada Goose Holdings Inc | 27.94 | 0.79 | 2.91 | 86.7 K | |
| ACB | Aurora Cannabis Inc | 259.2001 | 7.2001 | 2.86 | 10.9 K | |
| TECK-A | Teck Resources Limited | 18.8176 | 0.5197 | 2.84 | 2.66 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4905 | 0.5656 | 2.7 | 276.46 K | |
| MG | Magna International Inc | 41.3248 | 1.0679 | 2.65 | 1.2 M | |
| WFG | West Fraser Timber CO Ltd | 53.1444 | 1.3264 | 2.56 | 198.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.8894 | 1.5004 | 2.48 | 200 | |
| BK | Canadian Banc Corp | 3.0856 | 0.0743 | 2.47 | 15.17 K | |
| CSU | Constellation Software Inc | 608.105 | 14.2286 | 2.4 | 43.01 K | |
| IFP | Interfor Corp | 17.2787 | 0.4038 | 2.39 | 141.7 K | |
| OBE | Obsidian Energy Ltd | 12.18 | 0.28 | 2.35 | 640.14 K | |
| NWC | The North West Company Inc | 22.44 | 0.5019 | 2.29 | 82.22 K | |
| GSY | Goeasy Ltd | 22.1321 | 0.4797 | 2.22 | 31.49 K | |
| X | TMX Group Ltd | 11.5838 | 0.2507 | 2.21 | 610.02 K | |
| BB | Blackberry Ltd | 14.20 | 0.30 | 2.16 | 2.23 M | |
| XAU | Goldmoney Inc | 14.1669 | 0.2931 | 2.11 | 5.53 K | |
| CG | Centerra Gold Inc | 3.2611 | 0.0665 | 2.08 | 958.7 K | |
| EMP-A | Empire Company Limited | 16.3889 | 0.3341 | 2.08 | 392.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.26 | 0.32 | 2.01 | 120.3 K | |
| TRI | Thomson Reuters Corp | 51.0527 | 1.001 | 2 | 736.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1225 | 0.2366 | 1.99 | 2.69 K | |
| TC | Tucows Inc | 76.98 | 1.48 | 1.96 | 3.1 K | |
| MX | Methanex Corp | 46.3689 | 0.8829 | 1.94 | 268.49 K | |
| ORIO | ORIO | 12.431 | 0.2351 | 1.93 | 1.17 K | |
| CIGI | Colliers International Group Inc | 69.4446 | 1.306 | 1.92 | 357.2 K | |
| NFI | Nfi Group Inc. | 46.0583 | 0.8598 | 1.9 | 109.06 K | |
| SII | Sprott Inc | 16.1757 | 0.2996 | 1.89 | 23.06 K | |
| PNP | Pinetree Capital Ltd | 4.32 | 0.08 | 1.89 | 2.9 K | |
| TCL-A | Transcontinental Inc | 15.5318 | 0.2803 | 1.84 | 32.56 K | |
| ET | Evertz Technologies Ltd | 5.8796 | 0.1051 | 1.82 | 30.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.7858 | 0.1722 | 1.79 | 709 | |
| MPVD | Mountain Province Diamonds Inc | 3.9655 | 0.0689 | 1.77 | 44.54 K | |
| ATS | Ats Corp | 12.92 | 0.22 | 1.73 | 74 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4119 | 0.0726 | 1.67 | 4.6 K | |
| WEED | Canopy Growth Corp | 79.50 | 1.30 | 1.66 | 88.9 K | |
| REAL | Real Matters Inc | 11.76 | 0.19 | 1.64 | 33.5 K | |
| KXS | Kinaxis Inc | 85.44 | 1.38 | 1.64 | 74.5 K | |
| QSR | Restaurant Brands International Inc | 61.3529 | 0.9903 | 1.64 | 732.4 K | |
| WJX | Wajax Corp | 13.6834 | 0.2204 | 1.64 | 14.75 K | |
| EQB | EQB Inc | 23.8027 | 0.3832 | 1.64 | 54.6 K | |
| RUS | Russel Metals | 15.8967 | 0.2558 | 1.64 | 207.7 K | |
| ATRL | Atkinsrealis Group Inc | 50.8648 | 0.8151 | 1.63 | 294.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.0299 | 0.0965 | 1.63 | 1.7 K | |
| CLS | Celestica Inc Sv | 18.25 | 0.29 | 1.61 | 205.1 K | |
| PBH | Premium Brands Holdings Corp | 72.1032 | 1.1403 | 1.61 | 72.19 K | |
| CCO | Cameco Corp | 11.6286 | 0.18 | 1.57 | 949.96 K | |
| CSCI | Cosciens Biopharma Inc | 130.00 | 2.00 | 1.56 | 182 | |
| IGM | Igm Financial Inc | 24.1902 | 0.3719 | 1.56 | 228.91 K | |
| PWF-PA | Power Financial Corp Pref A | 9.076 | 0.1393 | 1.56 | 1.56 K | |
| POW | Power Corp of Canada Sv | 18.2044 | 0.2758 | 1.54 | 859.63 K | |
| LAS-A | Lassonde Industries Inc | 213.9919 | 3.2356 | 1.54 | 1.05 K | |
| CHR | Chorus Aviation Inc | 42.3678 | 0.6358 | 1.52 | 293.05 K | |
| MFC | Manulife Fin | 16.113 | 0.2373 | 1.49 | 4.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0524 | 0.2069 | 1.49 | 681.43 K | |
| GIL | Gildan Activewear Inc | 34.2433 | 0.5026 | 1.49 | 432.2 K | |
| DOL | Dollarama Inc | 40.0655 | 0.5763 | 1.46 | 903.3 K | |
| AOV | Amotiv Limited | 9.82 | 0.14 | 1.45 | 96.04 K | |
| GUD | Knight Therapeutics Inc | 9.82 | 0.14 | 1.45 | 96 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.9318 | 0.1986 | 1.45 | 3.6 K | |
| HBM | Hudbay Minerals Inc | 6.3361 | 0.0879 | 1.41 | 1.42 M | |
| TCL-B | Transcontinental Inc | 15.5379 | 0.2133 | 1.39 | 1.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.7379 | 0.3611 | 1.37 | 358.97 K | |
| IPO | Inplay Oil Corp | 6.7002 | 0.0893 | 1.35 | 4.08 K | |
| MRE | Martinrea International Inc | 9.0562 | 0.1198 | 1.34 | 66.42 K | |
| KBL | Kbro Linen Inc | 29.0271 | 0.3824 | 1.33 | 2.8 K | |
| FTT | Finning Intl | 20.1663 | 0.2648 | 1.33 | 589.63 K | |
| CYB | Cymbria Corp Cl A | 48.17 | 0.62 | 1.3 | 6.74 K | |
| GIB-A | CGI Inc | 66.2252 | 0.8522 | 1.3 | 476.28 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.745 | 0.1365 | 1.29 | 25.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.158 | 97.66 B | 0.2268 | 3.27 | 3.65 K |
| BRDCY | Bridgestone Corporation | 18.5498 | 28.2 B | 0.1383 | 0.75 | 28.17 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 13.22 B | 0.068 | 1.67 | 7.2 K |
| LNWO | Light & Wonder, Inc. | 26.75 | 6.09 B | 0.85 | 3.28 | 679.1 K |
| NTPIF | Nam Tai Property Inc. | 7.90 | 281.98 M | 0.20 | 2.6 | 32.47 K |
| GTCH | GBT Technologies Inc | 1950.00 | 2.22 M | 32.50 | 1.69 | 0 |
| ABWN | Airborne Wireless Network | 62516.2109 | 486.27 K | 2519.8477 | 4.2 | 2 |
| VSOLF | Three Sixty Solar Ltd | 8.08 | 460.71 K | 0.0506 | 0.63 | 2.31 K |
| DSGT | DSG Global Inc | 372.00 | 98.89 K | 16.00 | 4.49 | 171.26 K |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 7.00 | 25 | 2.37 M |
| WTRV | White River Energy Corp. | 19.2138 | 61.98 K | 4.0138 | 26.41 | 111 |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | 8.00 | 44.44 | 956 |
| SGMD | Sugarmade Inc | 11.76 | 6.6 K | 0.74 | 6.72 | 2.42 K |
| BANT | Bantec Inc | 268900.0938 | 5.35 K | 46300.1094 | 20.8 | 0 |
| STTO | SITO Mobile Ltd. | 3.56 | 5.13 K | 0.10 | 2.89 | 48.52 K |
| ZVOI | Zovio Inc | 14.60 | 3.42 K | 0.48 | 3.4 | 466.77 K |
| EMWPF | Eros Media World Plc | 216.00 | 1.9 K | 4.00 | 1.89 | 15.04 K |
| RTNB | root9B Holdings Inc | 6.84 | 610 | 0.13 | 1.94 | 6.44 K |
| PRXIQ | Premier Exhibitions Inc | 5.599 | 491 | 0.049 | 0.88 | 19.62 K |
| CLABF | Core One Labs Inc | 45.9551 | 5.4816 | 13.54 | 270 | |
| TREVQ | Trevali Mining Corporation | 8.207 | 0.197 | 2.46 | 2.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PINN | Pinnacle Silver and Gold Corp. | 3.78 | 1.08 | 40 | 263.03 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 29.3 K | |
| EGM | EnGold Mines Ltd | 4.70 | 0.80 | 20.51 | 35.53 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 8.38 K | |
| GRZ | Gold Reserve Inc | 3.0396 | 0.3838 | 14.45 | 109.4 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 517 | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | 3.00 | 13.64 | 115 | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 1.08 K | |
| PAT | Patriot One Technologies Inc | 11.1667 | 0.8334 | 8.07 | 75 | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.3429 | 8 | 437 | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 8.98 K | |
| NVX | NV Gold Corporation | 3.85 | 0.20 | 5.48 | 4.24 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.80 | 5.26 | 381 | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | 0.20 | 5.26 | 2.66 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 1.80 | 4.48 | 155 | |
| ELBM | Electra Battery Materials Corp | 10.44 | 0.36 | 3.57 | 14.12 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.14 | 3.45 | 543 | |
| LXM | Lux Metals Corp. | 6.10 | 0.20 | 3.39 | 5.35 K | |
| NPR | North Peak Resources Ltd | 11.72 | 0.26 | 2.27 | 32.3 K | |
| CDA | Canuc Resources Corporation | 4.60 | 0.10 | 2.22 | 9.19 K | |
| KEEK | Personas Social Incorporated | 46.50 | 1.00 | 2.2 | 3.79 K | |
| KCC | Kincora Copper Limited | 9.60 | 0.15 | 1.59 | 116.5 K | |
| TNX | TenX Protocols Inc. | 164.2504 | 2.475 | 1.53 | 0 | |
| AUMB | 1911 Gold Corporation | 4.77 | 0.06 | 1.27 | 1.08 M |