Gainers for 23 June 2017 from 00:00:00 until 23:59:59
Gainers for 23 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.509 | 56.76 B | 0.325 | 0.72 | 3.47 M | 157.96 M |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | 0.15 | 3.39 | 3.5 M | 16.02 M |
| GSAT | Globalstar | 34.20 | 10.92 B | 1.35 | 4.11 | 467.73 K | 16 M |
| REI | Ring Energy Inc | 11.74 | 289.2 M | 0.63 | 5.67 | 1.23 M | 14.38 M |
| CMT | Core Molding Technologies Inc | 20.4743 | 185.38 M | 0.6528 | 3.29 | 694.1 K | 14.21 M |
| MTNB | Matinas Biopharma Hl | 138.50 | 1.17 M | 12.50 | 9.92 | 92.54 K | 12.82 M |
| EVI | Evi Industries Inc | 29.2249 | 270.19 M | 0.7186 | 2.52 | 312.9 K | 9.14 M |
| IMO | Imperial Oil Ltd | 23.557 | 58.92 B | 0.4229 | 1.83 | 380.3 K | 8.96 M |
| GORO | Gold Resource Corp | 3.538 | 532.43 M | 0.1116 | 3.26 | 1.8 M | 6.36 M |
| GTE | Gran Tierra Energy Inc | 21.90 | 333.28 M | 1.60 | 7.88 | 227.6 K | 4.98 M |
| OPTT | Ocean Power Tech Inc | 27.40 | 3.86 M | 0.798 | 3 | 153.63 K | 4.21 M |
| CQP | Cheniere Energy Partners LP | 17.2248 | 27.77 B | 0.2343 | 1.38 | 209.87 K | 3.61 M |
| RLGT | Radiant Logistics | 5.38 | 417.65 M | 0.07 | 1.32 | 570.88 K | 3.07 M |
| OBE | Obsidian Energy Ltd | 9.10 | 636.24 M | 0.21 | 2.36 | 284.86 K | 2.59 M |
| GENC | Gencor Industries IN | 16.30 | 249.18 M | 0.40 | 2.52 | 92.73 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 21.7527 | 687.57 M | 0.3632 | 1.7 | 62.5 K | 1.36 M |
| EPM | Evolution Petroleum Corp | 4.3328 | 139.8 M | 0.1957 | 4.73 | 307.4 K | 1.33 M |
| WWR | Westwater Resources | 76.00 | 50.18 M | 5.00 | 7.04 | 9.93 K | 754.91 K |
| COE | 51Talk Online Education Group | 65.00 | 60.49 M | 0.92 | 1.44 | 10.83 K | 704.01 K |
| PLX | Protalix Biotherapeutics | 8.30 | 204.65 M | 0.10 | 1.22 | 60.6 K | 503 K |
| PLG | Platinum Group Metals Ltd | 8.667 | 140.67 M | 0.266 | 3.17 | 47.78 K | 414.09 K |
| XTNT | Xtant Medical Holdings Inc | 8.2548 | 40.6 M | 0.6924 | 9.16 | 37.51 K | 309.62 K |
| MHH | Mastech Holdings Inc | 3.45 | 75.9 M | 0.275 | 8.66 | 57.43 K | 198.14 K |
| CIX | Compx International Inc | 10.1648 | 476.9 M | 0.907 | 9.8 | 18.08 K | 183.76 K |
| AGIG | AGIG | 76.25 | 37.98 M | 1.25 | 1.67 | 2.4 K | 182.85 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7785 | 155.29 M | 0.0575 | 1.22 | 32.4 K | 154.82 K |
| ACCS | Access Newswire Inc | 12.9963 | 13.03 M | 0.6892 | 5.6 | 11.67 K | 151.63 K |
| CCEL | Cryo-Cell Intl Inc | 4.997 | 39.43 M | 0.1925 | 4.01 | 26.7 K | 133.42 K |
| TOON | Kartoon Studios Inc | 34.90 | 31.1 M | 0.70 | 2.05 | 3.57 K | 124.59 K |
| NNVC | Nanoviricides Inc | 28.60 | 33.71 M | 0.60 | 2.14 | 4.26 K | 121.84 K |
| TGEN | TGEN | 3.50 | 51.92 M | 0.10 | 2.94 | 32.16 K | 112.55 K |
| DIT | Amcon Distributing Company | 89.5939 | 58.53 M | 1.7749 | 2.02 | 1.1 K | 98.55 K |
| INUV | Inuvo Inc | 11.00 | 6.76 M | 0.80 | 7.84 | 8.22 K | 90.42 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.89 M | 0.02 | 0.59 | 22.62 K | 76.9 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | 809.7461 | 5.97 | 5 | 71.86 K |
| REED | Reed's, Inc. | 734.8026 | 11.98 M | 28.8158 | 4.08 | 68 | 49.97 K |
| AUMN | Golden Minerals Company | 14.535 | 3.4 M | 1.035 | 7.67 | 3.44 K | 49.94 K |
| PW | Power REIT | 7.007 | 2.48 M | 0.117 | 1.7 | 6.01 K | 42.12 K |
| AMS | American Shared Hospital Services | 3.90 | 7.71 M | 0.10 | 2.63 | 10.43 K | 40.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0775 | 3.99 B | 0.336 | 3.45 | 2.84 K | 28.63 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | 1080.00 | 16.67 | 2 | 15.12 K |
| SIF | Sifco Industries | 7.20 | 125.71 M | 0.45 | 6.67 | 2.1 K | 15.12 K |
| EQX | Equinox Gold Corp | 4.246 | 13.45 B | 0.1438 | 3.51 | 3.55 K | 15.07 K |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | 0.25 | 3.57 | 1.88 K | 13.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5535.00 | 4.91 M | 75.0029 | 1.37 | 2 | 11.07 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9807 | 0.1481 | 0.62 | 386 | 9.26 K | |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | 0.1395 | 2.61 | 1.18 K | 6.5 K |
| SRXH | Srx Health Solutions Inc | 3998.2222 | 16.38 M | 115.5554 | 2.98 | 1 | 4 K |
| CVR | Chicago Rivet & Machine Company | 29.976 | 10.15 M | 0.3935 | 1.33 | 100 | 3 K |
| USBC | USBC, Inc. | 10.80 | 143.62 M | 1.60 | 17.39 | 238 | 2.57 K |
| PAAI | Paradium AI, Inc. | 36.52 | 42.54 M | 0.22 | 0.61 | 36 | 1.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 502.79 K | 8.00 | 10.53 | 237 | 19.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1879.00 | 56.00 | 3.07 | 20 K | 37.58 M | |
| T | Crude Oil WTI | 43.01 | 633.83 B | 0.27 | 0.63 | 690.91 K | 29.72 M |
| CL | Crude Oil | 43.01 | 0.27 | 0.63 | 690.91 K | 29.72 M | |
| BZ | Brent Crude | 45.75 | 0.34 | 0.75 | 242.6 K | 11.1 M | |
| SI | Silver | 16.647 | 1.07 B | 0.138 | 0.84 | 75.64 K | 1.26 M |
| FC | Feeder Cattle | 144.95 | 1.50 | 1.05 | 3.53 K | 511.82 K | |
| CT | Cotton | 68.97 | 0.94 | 1.38 | 101 | 6.97 K | |
| KC | Coffee | 119.95 | 6.50 | 5.73 | 41 | 4.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9388.6699 | 1.11 B | 68.8301 | 0.74 | 106.93 M | 1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 153.8626 | 1.56 T | 1.657 | 1.09 | 18.03 M | 2.77 B |
| MSFT | Microsoft Corporation | 64.5988 | 3.94 T | 0.8618 | 1.35 | 27.62 M | 1.78 B |
| GOOGL | Alphabet Inc Class A | 48.9003 | 3.5 T | 0.4696 | 0.97 | 31.28 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 47.8864 | 3.49 T | 0.4216 | 0.89 | 30.56 M | 1.46 B |
| NFLX | Netflix Inc | 15.802 | 260.38 B | 0.313 | 2.02 | 62.51 M | 987.75 M |
| EBAY | Ebay Inc | 31.5501 | 53.54 B | 0.3992 | 1.28 | 24.06 M | 759.2 M |
| WDC | Western Digital Cp | 63.3333 | 98.74 B | 2.0966 | 3.42 | 11.01 M | 697.32 M |
| BKNG | Booking Holdings Inc | 73.5963 | 119.49 B | 0.4456 | 0.61 | 9 M | 662.18 M |
| CSCO | Cisco Systems Inc | 24.554 | 370.01 B | 0.1836 | 0.75 | 25.79 M | 633.3 M |
| JD | Jd.com Inc ADR | 39.06 | 39.31 B | 1.4733 | 3.92 | 15.89 M | 620.75 M |
| AMAT | Applied Materials | 40.0505 | 264.04 B | 0.6813 | 1.73 | 13.95 M | 558.61 M |
| QCOM | Qualcomm Inc | 45.0294 | 176.99 B | 0.3482 | 0.78 | 11.85 M | 533.5 M |
| ADBE | Adobe Systems Inc | 145.41 | 93.14 B | 1.72 | 1.2 | 3.42 M | 497.16 M |
| NWL | Newell Rubbermaid Inc | 35.73 | 2.33 B | 0.6123 | 1.74 | 13.3 M | 475.36 M |
| LIVN | Livanova Plc OR Sh | 62.52 | 4.96 B | 1.02 | 1.66 | 6.98 M | 436.59 M |
| LRCX | Lam Research Corp | 13.4556 | 250.84 B | 0.1543 | 1.16 | 30.74 M | 413.64 M |
| ADSK | Autodesk Inc | 107.75 | 54.7 B | 0.97 | 0.91 | 3.67 M | 395.03 M |
| NTES | Netease Inc ADR | 56.7587 | 82.89 B | 1.4089 | 2.55 | 6.79 M | 385.56 M |
| APA | Apa Corp | 36.6929 | 15.17 B | 0.3583 | 0.99 | 10.02 M | 367.64 M |
| SBAC | SBA Communications | 121.0161 | 19.78 B | 0.6146 | 0.51 | 2.86 M | 346.66 M |
| ALGN | Align Technology | 153.50 | 11.7 B | 3.81 | 2.55 | 2.21 M | 339.24 M |
| PYPL | PayPal Holdings | 54.0411 | 49.21 B | 0.4576 | 0.85 | 6.26 M | 338.15 M |
| AKAM | Akamai Technologies | 51.30 | 11.94 B | 1.28 | 2.56 | 6.36 M | 326.22 M |
| SBUX | Starbucks Corporation | 49.4213 | 120.18 B | 0.2479 | 0.5 | 6.47 M | 319.73 M |
| PEP | Pepsico Inc | 89.4919 | 192.61 B | 0.6197 | 0.7 | 3.45 M | 309.05 M |
| MDRX | Allscripts Hlthcare | 12.79 | 516.62 M | 0.08 | 0.63 | 23.33 M | 298.45 M |
| ROST | Ross Stores Inc | 51.6272 | 74.13 B | 0.2935 | 0.57 | 5.28 M | 272.67 M |
| NTAP | Netapp Inc | 31.7432 | 33.23 B | 0.6051 | 1.94 | 8.42 M | 267.21 M |
| TROW | T Rowe Price Group | 53.0364 | 23.13 B | 0.3884 | 0.74 | 4.79 M | 254.11 M |
| TXN | Texas Instruments | 62.0774 | 253.58 B | 0.4134 | 0.67 | 4.05 M | 251.57 M |
| CAR | Avis Budget Group | 23.0306 | 4.2 B | 1.1686 | 5.35 | 10.32 M | 237.68 M |
| MAT | Mattel Inc | 20.4956 | 4.39 B | 0.3766 | 1.87 | 11.44 M | 234.54 M |
| EXPE | Expedia Group Inc | 148.3321 | 30.76 B | 2.3341 | 1.6 | 1.57 M | 233.59 M |
| PANW | Palo Alto Networks Inc | 23.0683 | 256.86 B | 0.3917 | 1.73 | 9.87 M | 227.62 M |
| FWONK | Liberty Media F1 Series K | 34.0588 | 27.07 B | 0.203 | 0.6 | 6.32 M | 215.24 M |
| TER | Teradyne Inc | 30.9859 | 34.07 B | 0.4394 | 1.44 | 6.88 M | 213.07 M |
| SWKS | Skyworks Solutions | 85.6202 | 19.33 B | 0.9107 | 1.08 | 2.46 M | 210.81 M |
| ILMN | Illumina Inc | 180.2335 | 32.23 B | 2.2277 | 1.25 | 1.16 M | 208.98 M |
| ON | On Semiconductor | 15.07 | 24.65 B | 0.11 | 0.74 | 13.7 M | 206.43 M |
| AAOI | Applied Optoelect | 65.87 | 4.26 B | 2.29 | 3.6 | 2.99 M | 196.81 M |
| TVRD | TVRD | 815.40 | 12.78 M | 99.72 | 13.93 | 235.95 K | 192.39 M |
| FSLR | First Solar Inc | 39.74 | 21.62 B | 1.32 | 3.44 | 4.8 M | 190.67 M |
| MCHP | Microchip Technology | 34.6676 | 31.68 B | 0.6459 | 1.9 | 5.43 M | 188.09 M |
| LITE | Lumentum Hld | 64.00 | 48.84 B | 1.55 | 2.48 | 2.89 M | 184.82 M |
| SIRI | Sirius XM Holdings | 43.5707 | 10.9 B | 0.8959 | 2.1 | 4.2 M | 182.86 M |
| WYNN | Wynn Resorts Ltd | 125.4477 | 8.56 B | 1.1518 | 0.93 | 1.46 M | 182.64 M |
| MNST | Monster Beverage Cp | 25.995 | 89.57 B | 0.57 | 2.24 | 6.62 M | 172.09 M |
| LULU | Lululemon Athletica | 55.37 | 12.83 B | 1.12 | 2.06 | 3.06 M | 169.59 M |
| FANG | Diamondback Energy | 67.9524 | 49.96 B | 1.8602 | 2.81 | 2.38 M | 161.39 M |
| ASML | ASML Holding N.V. ADR | 124.2717 | 549.12 B | 4.2643 | 3.55 | 1.28 M | 158.59 M |
| GRPN | Groupon Cl A | 69.40 | 629.91 M | 5.20 | 8.1 | 2.18 M | 151.18 M |
| MKSI | Mks Instruments Inc | 68.6112 | 13 B | 1.121 | 1.66 | 2.18 M | 149.82 M |
| CASY | Casey's General Stor | 99.922 | 25.42 B | 0.928 | 0.94 | 1.49 M | 148.79 M |
| NTNX | Nutanix Inc | 19.31 | 15.92 B | 0.81 | 4.38 | 7.65 M | 147.71 M |
| PI | Impinj Inc | 58.79 | 5.28 B | 4.14 | 7.58 | 2.49 M | 146.17 M |
| PTC | Ptc Inc | 58.89 | 21.19 B | 1.09 | 1.89 | 2.38 M | 140.33 M |
| SHOP | Shopify Inc | 9.448 | 191.58 B | 0.311 | 3.4 | 14.63 M | 138.2 M |
| KLAC | K L A-Tencor Corp | 85.397 | 180.45 B | 1.1159 | 1.32 | 1.6 M | 136.23 M |
| VSAT | Viasat Inc | 66.73 | 8.81 B | 0.73 | 1.11 | 2.02 M | 135.1 M |
| CDW | CDW Corporation | 58.6547 | 19.6 B | 1.8436 | 3.25 | 2.21 M | 129.69 M |
| TRIP | Tripadvisor Inc | 32.8676 | 820.4 M | 1.0849 | 3.41 | 3.93 M | 129.1 M |
| TEAM | Atlassian | 36.00 | 38.9 B | 0.70 | 1.98 | 3.44 M | 123.91 M |
| HAS | Hasbro Inc | 82.5807 | 16.63 B | 1.0626 | 1.3 | 1.47 M | 121.41 M |
| GLPI | Gaming & Leisure | 22.2635 | 11.64 B | 0.4572 | 2.1 | 5.34 M | 118.92 M |
| TTD | The Trade Desk | 5.421 | 6.11 B | 0.236 | 4.55 | 21.43 M | 116.19 M |
| FFIV | F5 Networks Inc | 129.99 | 17.66 B | 1.04 | 0.81 | 883.09 K | 114.79 M |
| BRKR | Bruker Corp | 29.0228 | 9.34 B | 1.3166 | 4.75 | 3.91 M | 113.48 M |
| PR | Permian Resources Corp | 13.2275 | 18.24 B | 0.3934 | 3.07 | 8.37 M | 110.7 M |
| STX | Seagate Technology | 29.9619 | 105.83 B | 0.4635 | 1.57 | 3.6 M | 107.77 M |
| PTEN | Patterson-Uti Energy | 16.1883 | 3.76 B | 0.1071 | 0.67 | 6.56 M | 106.12 M |
| GSM | Ferroglobe Plc Os | 10.63 | 472.76 M | 0.3738 | 3.64 | 9.77 M | 103.87 M |
| RRR | Red Rock Resorts Inc | 18.2358 | 4.94 B | 0.5091 | 2.87 | 5.67 M | 103.34 M |
| Z | Zillow Group Cl C | 51.04 | 6.66 B | 1.78 | 3.61 | 2 M | 102.2 M |
| LBTYK | Liberty Global Ord C | 15.2467 | 3.23 B | 0.5808 | 3.96 | 6.47 M | 98.69 M |
| PBYI | Puma Biotechnology | 87.50 | 425.87 M | 1.05 | 1.21 | 1.12 M | 98.41 M |
| SFM | Sprouts Farmers Mark | 22.01 | 4.53 B | 0.46 | 2.13 | 4.23 M | 93.15 M |
| MYGN | Myriad Genetics Inc | 26.39 | 566.54 M | 0.135 | 0.51 | 3.45 M | 91.05 M |
| WEN | Wendys Company | 11.4727 | 1.55 B | 0.1195 | 1.05 | 7.78 M | 89.22 M |
| TTEK | Tetra Tech Inc | 8.6235 | 10.32 B | 0.0941 | 1.1 | 10.22 M | 88.12 M |
| CGNX | Cognex Cp | 42.6716 | 8.04 B | 0.5256 | 1.25 | 2.01 M | 85.6 M |
| NDSN | Nordson Corp | 111.035 | 17.26 B | 1.5585 | 1.42 | 762.7 K | 84.69 M |
| MRCY | Mercury Sys Inc | 41.57 | 4.48 B | 0.85 | 2.09 | 2.03 M | 84.3 M |
| IPGP | Ipg Photonics Corp | 146.83 | 2.78 B | 3.26 | 2.27 | 568.12 K | 83.42 M |
| WIX | Wix.com Ltd | 76.95 | 3.18 B | 4.15 | 5.7 | 1.08 M | 83.11 M |
| CALA | Calithera Biosci Com | 305.00 | 487 | 5.00 | 1.67 | 271.2 K | 82.72 M |
| MOMO | Hello Group Inc ADR | 24.9854 | 660.72 M | 0.2667 | 1.08 | 3.23 M | 80.7 M |
| SYNA | Synaptics Inc | 59.99 | 4.63 B | 0.44 | 0.74 | 1.32 M | 79 M |
| MRVL | Marvell Technology Inc | 16.6457 | 127.05 B | 0.0942 | 0.57 | 4.69 M | 78.06 M |
| ACHC | Acadia Healthcr Company | 48.03 | 3.44 B | 0.47 | 0.99 | 1.61 M | 77.27 M |
| WFRD | Weatherford International Plc | 3.9002 | 6.12 B | 0.0486 | 1.26 | 19.77 M | 77.12 M |
| AZTA | Azenta Inc | 24.107 | 1.72 B | 0.306 | 1.29 | 3.15 M | 75.92 M |
| MTSI | Macom Technology S | 58.26 | 16.11 B | 1.76 | 3.12 | 1.3 M | 75.72 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.70 | 7.01 B | 0.20 | 1.21 | 4.47 M | 74.62 M |
| LNTH | Lantheus Holdings | 15.60 | 6.58 B | 0.50 | 3.31 | 4.76 M | 74.28 M |
| PENN | Penn Natl Gaming Inc | 21.76 | 2.34 B | 0.26 | 1.21 | 3.39 M | 73.67 M |
| ODFL | Old Dominion Freight Line Inc | 29.4609 | 33.98 B | 0.2238 | 0.77 | 2.5 M | 73.57 M |
| URBN | Urban Outfitters Inc | 17.76 | 7.26 B | 0.29 | 1.66 | 4.06 M | 72.12 M |
| CPRT | Copart Inc | 7.88 | 29.6 B | 0.06 | 0.77 | 9.09 M | 71.63 M |
| REG | Regency Centers Corp | 42.9876 | 13.99 B | 0.556 | 1.31 | 1.63 M | 70.13 M |
| HELE | Helen of Troy Ltd | 93.80 | 875.51 M | 1.00 | 1.08 | 733.53 K | 68.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 45.6667 | 361.97 B | 0.5826 | 1.29 | 42.81 M | 1.96 B |
| BABA | Alibaba Group Holding ADR | 138.815 | 272.28 B | 0.7183 | 0.52 | 11.76 M | 1.63 B |
| UNP | Union Pacific Corp | 89.16 | 172.38 B | 0.5856 | 0.66 | 14.12 M | 1.26 B |
| V | Visa Inc | 89.9317 | 789.94 B | 1.5337 | 1.73 | 11.64 M | 1.05 B |
| BA | Boeing Company | 190.5567 | 137.41 B | 2.629 | 1.4 | 4.31 M | 821.32 M |
| DXC | Dxc Technology Company | 55.7014 | 2.31 B | 1.2353 | 2.27 | 12.13 M | 675.57 M |
| XOM | Exxon Mobil Corporation | 60.0736 | 676.62 B | 0.3901 | 0.65 | 10.61 M | 637.45 M |
| MCK | Mckesson Corp | 155.9304 | 122.48 B | 1.2982 | 0.84 | 3.92 M | 611.59 M |
| BHC | Bausch Health Companies Inc | 15.80 | 3.06 B | 0.30 | 1.94 | 37.84 M | 597.88 M |
| CAH | Cardinal Health | 61.5074 | 62.92 B | 0.7179 | 1.18 | 9.34 M | 574.53 M |
| PH | Parker-Hannifin Corp | 139.6769 | 115.74 B | 1.9512 | 1.42 | 3.95 M | 552.38 M |
| PGR | Progressive Corp | 34.2462 | 131.96 B | 0.2315 | 0.68 | 14.86 M | 508.95 M |
| FDX | Fedex Corp | 186.1519 | 72.17 B | 3.2156 | 1.76 | 2.55 M | 474.17 M |
| STE | Steris Corp | 75.5856 | 24.6 B | 0.568 | 0.76 | 6.04 M | 456.17 M |
| NKE | Nike Inc | 49.6574 | 57.32 B | 0.4229 | 0.86 | 8.52 M | 423.2 M |
| CVX | Chevron Corp | 72.2121 | 414.8 B | 0.3782 | 0.53 | 5.77 M | 416.9 M |
| ACN | Accenture Plc | 105.8064 | 153.89 B | 0.569 | 0.54 | 3.82 M | 403.95 M |
| MA | Mastercard Inc | 118.0138 | 568.62 B | 0.6757 | 0.58 | 3.38 M | 399.07 M |
| IP | International Paper Company | 43.8868 | 18.29 B | 0.3165 | 0.73 | 9.02 M | 395.82 M |
| SLB | Schlumberger N.V. | 51.2599 | 73.68 B | 0.4354 | 0.86 | 7.4 M | 379.45 M |
| TJX | TJX Companies | 30.6448 | 148.83 B | 0.23 | 0.76 | 12.23 M | 374.8 M |
| TSN | Tyson Foods | 49.4189 | 21 B | 0.8422 | 1.73 | 7.28 M | 359.84 M |
| CNC | Centene Corp | 42.075 | 34.53 B | 0.575 | 1.39 | 8.53 M | 358.93 M |
| UPS | United Parcel Service | 78.9231 | 92.21 B | 0.8589 | 1.1 | 4.35 M | 343.48 M |
| NEE | Nextera Energy | 31.1912 | 182.36 B | 0.3377 | 1.09 | 11.01 M | 343.34 M |
| MHK | Mohawk Industries | 246.50 | 8.75 B | 3.80 | 1.57 | 1.36 M | 336.26 M |
| W | Wayfair Inc | 76.98 | 15.29 B | 0.66 | 0.86 | 4.24 M | 326.61 M |
| BURL | Burlington Stores Inc | 86.41 | 15.5 B | 2.04 | 2.42 | 3.53 M | 305.16 M |
| VST | Vistra Energy Corp | 14.3094 | 42.31 B | 0.0854 | 0.6 | 20.85 M | 298.28 M |
| HUM | Humana Inc | 220.6844 | 52.08 B | 1.3143 | 0.6 | 1.3 M | 287.62 M |
| YELP | Yelp Inc | 30.88 | 1.06 B | 0.92 | 3.07 | 9.22 M | 284.79 M |
| LUV | Southwest Airlines Company | 55.5197 | 21.76 B | 0.3587 | 0.65 | 5.08 M | 282 M |
| WOLF | Wolfspeed | 25.3494 | 1.26 B | 0.52 | 2.09 | 10.45 M | 264.93 M |
| TWLO | Twilio | 29.71 | 31.26 B | 0.96 | 3.34 | 8.61 M | 255.7 M |
| MGM | MGM Resorts International | 32.5183 | 8.18 B | 0.8662 | 2.74 | 7.79 M | 253.23 M |
| NOW | Servicenow Inc | 107.79 | 105.84 B | 0.86 | 0.8 | 2.33 M | 251.11 M |
| VFC | V.F. Corp | 41.6925 | 8.01 B | 0.4506 | 1.09 | 5.97 M | 248.75 M |
| ANET | Arista Networks Inc | 10.1013 | 215.79 B | 0.1775 | 1.79 | 24.44 M | 246.89 M |
| XPO | Xpo Logistics Inc | 21.4587 | 20.62 B | 0.2316 | 1.09 | 11.22 M | 240.68 M |
| CCL | Carnival Corp | 60.1197 | 39.77 B | 0.6876 | 1.16 | 4 M | 240.49 M |
| MPC | Marathon Petroleum Corp | 39.3219 | 101.49 B | 0.2519 | 0.64 | 6.05 M | 238 M |
| TXT | Textron Inc | 45.2567 | 14.15 B | 0.4053 | 0.9 | 5.24 M | 237.17 M |
| NSC | Norfolk Southern Corp | 99.549 | 71.86 B | 1.5772 | 1.61 | 2.37 M | 235.86 M |
| VLO | Valero Energy Corp | 46.7655 | 96.62 B | 0.8222 | 1.79 | 4.92 M | 229.86 M |
| BSX | Boston Scientific Corp | 28.10 | 61.96 B | 0.24 | 0.86 | 8.18 M | 229.72 M |
| CARS | Cars.com Inc | 28.20 | 695.21 M | 0.62 | 2.25 | 8.11 M | 228.73 M |
| TRU | Transunion | 42.7994 | 15.48 B | 0.7223 | 1.72 | 5.34 M | 228.35 M |
| PANW | Palo Alto Networks Inc | 23.0683 | 0.3917 | 1.73 | 9.87 M | 227.62 M | |
| LH | Laboratory Corp of America Holdings | 124.1147 | 29.77 B | 1.0478 | 0.85 | 1.82 M | 226.43 M |
| FCX | Freeport-Mcmoran Inc | 10.6413 | 85.33 B | 0.2805 | 2.71 | 20.75 M | 220.77 M |
| SKYD | Skydance Corporation | 51.5935 | 40.39 B | 0.8598 | 1.69 | 4.27 M | 220.2 M |
| EQT | Eqt Corp | 28.082 | 30.9 B | 2.079 | 8 | 7.68 M | 215.69 M |
| EW | Edwards Lifesciences Corp | 40.05 | 58.73 B | 0.54 | 1.37 | 5.38 M | 215.51 M |
| HRL | Hormel Foods Corp | 27.7323 | 12.08 B | 0.4128 | 1.51 | 7.69 M | 213.27 M |
| TDC | Teradata Corp | 29.76 | 2.96 B | 0.56 | 1.92 | 7.06 M | 210.06 M |
| BAX | Baxter International Inc | 53.1017 | 13.34 B | 0.6056 | 1.15 | 3.9 M | 207.13 M |
| PLNT | Planet Fitness | 24.25 | 4.56 B | 0.30 | 1.25 | 8.51 M | 206.42 M |
| SPGI | S&P Global Inc | 135.7299 | 135.62 B | 1.2212 | 0.91 | 1.52 M | 205.67 M |
| NUE | Nucor Corp | 47.3325 | 55.58 B | 0.6586 | 1.41 | 4.21 M | 199.26 M |
| SHW | Sherwin-Williams Company | 110.0962 | 83.13 B | 0.7245 | 0.66 | 1.79 M | 197.41 M |
| BALL | Ball Corporation | 38.2052 | 17.16 B | 0.3632 | 0.96 | 5.11 M | 195.22 M |
| KBR | KBR Inc | 13.463 | 4.69 B | 0.2228 | 1.68 | 14.35 M | 193.16 M |
| CL | Colgate-Palmolive Company | 61.3112 | 76.76 B | 0.315 | 0.52 | 3.11 M | 190.94 M |
| AA | Alcoa Corp | 29.6479 | 10.44 B | 1.2301 | 4.33 | 6.41 M | 190.07 M |
| VTR | Ventas Inc | 49.6304 | 46.93 B | 0.3736 | 0.76 | 3.82 M | 189.61 M |
| ETN | Eaton Corp | 62.6851 | 132.76 B | 0.905 | 1.46 | 3 M | 187.79 M |
| HPQ | HP Inc | 13.263 | 25.66 B | 0.067 | 0.51 | 14.05 M | 186.37 M |
| RH | Restoration Hardware Holdings | 59.45 | 2.48 B | 2.80 | 4.94 | 3.12 M | 185.42 M |
| EMR | Emerson Electric Company | 47.8247 | 90.93 B | 0.2833 | 0.6 | 3.87 M | 185.01 M |
| ROK | Rockwell Automation Inc | 138.0557 | 41.82 B | 1.413 | 1.03 | 1.33 M | 183.75 M |
| GLW | Corning Inc | 23.7927 | 91.42 B | 0.2222 | 0.94 | 7.55 M | 179.64 M |
| AMT | American Tower Corp | 105.2929 | 87.55 B | 0.8064 | 0.77 | 1.69 M | 178.37 M |
| MT | Arcelormittal ADR | 19.3148 | 45.85 B | 0.2914 | 1.53 | 9.22 M | 178.17 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0353 | 59.43 B | 0.1013 | 1.02 | 17.39 M | 174.55 M |
| HUN | Huntsman Corp | 18.9815 | 1.66 B | 0.5974 | 3.25 | 8.94 M | 169.68 M |
| EVH | Evolent Health Inc Cl A Com | 27.10 | 517.81 M | 1.20 | 4.63 | 6.2 M | 167.94 M |
| OPTU | OPTU | 30.8273 | 286.87 M | 1.429 | 4.86 | 5.38 M | 165.71 M |
| POST | Post Holdings Inc | 50.7752 | 3.65 B | 0.8898 | 1.78 | 3.2 M | 162.7 M |
| CPRI | Capri Holdings Ltd | 35.34 | 2.12 B | 0.51 | 1.46 | 4.6 M | 162.66 M |
| WMB | Williams Companies | 18.0145 | 80.11 B | 0.3634 | 2.06 | 9 M | 162.19 M |
| TDOC | Teladoc Health Inc | 36.00 | 1.6 B | 1.35 | 3.9 | 4.47 M | 160.94 M |
| URI | United Rentals | 101.5475 | 65.36 B | 0.9976 | 0.99 | 1.58 M | 160.45 M |
| RRC | Range Resources Corp | 21.2576 | 11.39 B | 0.7926 | 3.87 | 7.47 M | 158.83 M |
| AR | Antero Resources Corp | 20.78 | 11.08 B | 0.62 | 3.08 | 7.62 M | 158.44 M |
| GPC | Genuine Parts Company | 70.2641 | 16.93 B | 0.8285 | 1.19 | 2.24 M | 157.69 M |
| LNG | Cheniere Energy Inc | 45.4038 | 0.3242 | 0.72 | 3.47 M | 157.6 M | |
| PSX | Phillips 66 | 57.3253 | 95.85 B | 0.9713 | 1.72 | 2.7 M | 154.58 M |
| ESS | Essex Property Trust | 196.485 | 18.78 B | 1.375 | 0.7 | 783.9 K | 154.02 M |
| MLM | Martin Marietta Materials | 213.958 | 36.85 B | 1.7621 | 0.83 | 707.97 K | 151.47 M |
| PVH | Phillips-Van Heusen Corp | 109.0773 | 4.15 B | 1.3921 | 1.29 | 1.39 M | 151.28 M |
| SITE | Siteone Landscape Supply | 52.16 | 4.86 B | 0.41 | 0.79 | 2.86 M | 149.22 M |
| VMC | Vulcan Materials Company | 121.2604 | 36.29 B | 2.6502 | 2.23 | 1.22 M | 147.71 M |
| PLD | Prologis Inc | 45.8775 | 123.44 B | 0.6899 | 1.53 | 3.17 M | 145.22 M |
| MCO | Moody's Corp | 110.9851 | 87.19 B | 1.2387 | 1.13 | 1.3 M | 144.1 M |
| CLF | Cleveland-Cliffs Inc | 6.2687 | 6.54 B | 0.3599 | 6.09 | 22.15 M | 138.86 M |
| JBL | Jabil Inc. | 28.4231 | 24.62 B | 0.6895 | 2.49 | 4.88 M | 138.68 M |
| SHOP | Shopify Inc | 9.448 | 194.77 B | 0.311 | 3.4 | 14.63 M | 138.2 M |
| FRT | Federal Realty Investment Trust | 88.3998 | 9.74 B | 0.608 | 0.69 | 1.54 M | 136.1 M |
| CPAY | Corpay Inc | 144.08 | 29.89 B | 3.07 | 2.18 | 919.4 K | 132.47 M |
| WY | Weyerhaeuser Company | 24.3223 | 15.11 B | 0.1425 | 0.59 | 5.33 M | 129.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 89.9774 | 0.7935 | 0.89 | 1.08 M | 96.89 M | |
| PD | Precision Drilling Corp | 88.60 | 1.60 | 1.84 | 867.41 K | 76.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.97 | 0.5552 | 1.45 | 1.69 M | 65.98 M | |
| ENB | Enbridge Inc | 29.3905 | 0.3433 | 1.18 | 2.04 M | 60.06 M | |
| ELD | Eldorado Gold | 19.1683 | 0.599 | 3.23 | 3.09 M | 59.24 M | |
| SU | Suncor Energy Inc | 27.1473 | 0.289 | 1.08 | 1.94 M | 52.62 M | |
| BHC | Bausch Health Companies Inc | 20.93 | 0.42 | 2.05 | 2.4 M | 50.32 M | |
| TRI | Thomson Reuters Corp | 51.0858 | 0.2813 | 0.55 | 928.89 K | 47.45 M | |
| OVV | Ovintiv Inc | 45.6453 | 1.3007 | 2.93 | 1 M | 45.79 M | |
| TECK-B | Teck Resources Limited | 19.5123 | 0.8526 | 4.57 | 2.32 M | 45.19 M | |
| SHOP | Shopify Inc | 12.536 | 0.421 | 3.48 | 3.25 M | 40.79 M | |
| PPL | Pembina Pipeline Corp | 22.5255 | 0.3666 | 1.65 | 1.8 M | 40.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5618 | 1.3901 | 4.46 | 1.16 M | 37.92 M | |
| DOL | Dollarama Inc | 40.3213 | 0.3821 | 0.96 | 867 K | 34.96 M | |
| ABX | Barrick Mining Corp | 18.016 | 0.478 | 2.73 | 1.93 M | 34.83 M | |
| BN | Brookfield Corporation | 16.3234 | 0.1112 | 0.69 | 2.03 M | 33.19 M | |
| CVE | Cenovus Energy Inc | 7.6207 | 0.1331 | 1.78 | 4.1 M | 31.24 M | |
| FNV | Franco-Nevada Corp | 90.0032 | 1.2768 | 1.44 | 331.8 K | 29.86 M | |
| AEM | Agnico Eagle Mines Ltd | 53.348 | 1.5391 | 2.97 | 446.68 K | 23.83 M | |
| FTS | Fortis Inc | 33.2456 | 0.2351 | 0.71 | 694.17 K | 23.08 M | |
| RCI-B | Rogers Communications Inc | 45.8595 | 0.4668 | 1.03 | 500.25 K | 22.94 M | |
| IMO | Imperial Oil | 31.3042 | 0.6473 | 2.11 | 673.38 K | 21.08 M | |
| QSR | Restaurant Brands International Inc | 61.8255 | 0.3151 | 0.51 | 340.8 K | 21.07 M | |
| FM | First Quantum Minerals Ltd | 10.2485 | 0.2461 | 2.46 | 1.9 M | 19.49 M | |
| T | Telus Corp | 13.9866 | 0.1056 | 0.76 | 1.27 M | 17.74 M | |
| CHR | Chorus Aviation Inc | 43.466 | 0.289 | 0.67 | 382.31 K | 16.62 M | |
| GIL | Gildan Activewear Inc | 34.8799 | 0.1759 | 0.51 | 464.6 K | 16.21 M | |
| OBE | Obsidian Energy Ltd | 12.25 | 0.35 | 2.94 | 1.27 M | 15.57 M | |
| BBD-B | Bombardier Inc Series B | 61.75 | 2.00 | 3.35 | 244.68 K | 15.11 M | |
| IMG | Iamgold Corp | 7.04 | 0.11 | 1.59 | 2.11 M | 14.89 M | |
| WPM | Wheaton Precious Metals Corp | 23.7623 | 0.3898 | 1.67 | 619.51 K | 14.72 M | |
| K | Kinross Gold Corp | 5.0585 | 0.171 | 3.5 | 2.7 M | 13.68 M | |
| CCO | Cameco Corp | 11.7327 | 0.3125 | 2.74 | 1.16 M | 13.59 M | |
| MX | Methanex Corp | 46.9744 | 1.1605 | 2.53 | 268.54 K | 12.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.086 | 0.5351 | 2.02 | 392.81 K | 10.64 M | |
| TOU | Tourmaline Oil Corp | 16.7487 | 0.4119 | 2.52 | 596.6 K | 9.99 M | |
| ALA | AltaGas Ltd | 19.3196 | 0.2768 | 1.45 | 495.29 K | 9.57 M | |
| EFN | Element Fleet Management Corp | 7.2546 | 0.1048 | 1.47 | 1.29 M | 9.35 M | |
| H | Hydro One Ltd | 17.2194 | 0.1249 | 0.73 | 535.4 K | 9.22 M | |
| ONEX | Onex Corp | 97.6239 | 1.1892 | 1.23 | 86.9 K | 8.48 M | |
| WSP | WSP Global Inc | 47.5132 | 0.7868 | 1.68 | 174.84 K | 8.31 M | |
| HBM | Hudbay Minerals Inc | 6.7168 | 0.1757 | 2.69 | 1.22 M | 8.2 M | |
| BTO | B2Gold Corp | 3.0681 | 0.047 | 1.56 | 2.5 M | 7.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.1244 | 0.6828 | 3.18 | 328.9 K | 7.28 M | |
| TXG | Torex Gold Resources Inc | 26.0677 | 0.468 | 1.83 | 259.67 K | 6.77 M | |
| KEY | Keyera Corp | 20.7148 | 0.2787 | 1.36 | 319.65 K | 6.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6829 | 0.211 | 0.55 | 161.42 K | 6.24 M | |
| FVI | Fortuna Mines Inc | 6.76 | 0.48 | 7.64 | 885 K | 5.98 M | |
| AG | First Majestic Silver Corp | 10.9625 | 0.3355 | 3.16 | 531.23 K | 5.82 M | |
| PBH | Premium Brands Holdings Corp | 73.4918 | 1.6368 | 2.28 | 77.14 K | 5.67 M | |
| AAV | Advantage Oil & Gas Ltd | 8.43 | 0.23 | 2.8 | 667.32 K | 5.63 M | |
| CGX | Cineplex Inc | 45.1763 | 0.3074 | 0.69 | 114.68 K | 5.18 M | |
| RBA | Rb Global Inc | 32.1987 | 1.2206 | 3.94 | 158.13 K | 5.09 M | |
| IGM | Igm Financial Inc | 24.0603 | 0.1417 | 0.59 | 197.07 K | 4.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.5579 | 0.4476 | 1.86 | 192.6 K | 4.73 M | |
| KEL | Kelt Exploration Ltd | 5.95 | 0.20 | 3.48 | 786.6 K | 4.68 M | |
| WCP | Whitecap Resources Inc | 5.2961 | 0.1469 | 2.85 | 857.7 K | 4.54 M | |
| PAAS | Pan American Silver Corp | 19.8297 | 0.2445 | 1.25 | 218.95 K | 4.34 M | |
| OGC | Oceanagold Corp | 12.2571 | 0.3135 | 2.62 | 336.2 K | 4.12 M | |
| SSRM | Ssr Mining Inc | 12.6418 | 0.316 | 2.56 | 318 K | 4.02 M | |
| AGI | Alamos Gold Inc Cls A | 9.2658 | 0.2436 | 2.7 | 422.26 K | 3.91 M | |
| DOO | Brp Inc | 37.5799 | 1.0041 | 2.75 | 98.4 K | 3.7 M | |
| TFII | Tfi International Inc | 23.3872 | 0.4486 | 1.96 | 147.73 K | 3.45 M | |
| PSK | Prairiesky Royalty Ltd | 10.5351 | 0.1791 | 1.73 | 320.4 K | 3.38 M | |
| BIR | Birchcliff Energy Ltd | 4.1165 | 0.0844 | 2.09 | 795.4 K | 3.27 M | |
| EQB | EQB Inc | 26.9366 | 0.3364 | 1.26 | 119.4 K | 3.22 M | |
| EFX | Enerflex Ltd | 15.2199 | 0.3242 | 2.18 | 209.2 K | 3.18 M | |
| BBD-A | Bombardier Inc | 63.25 | 1.75 | 2.85 | 48.6 K | 3.07 M | |
| PXT | Parex Resources Inc | 10.5737 | 0.3311 | 3.23 | 284.9 K | 3.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6379 | 0.2111 | 0.99 | 133.95 K | 2.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 4198.3867 | 25.5415 | 0.61 | 650 | 2.73 M | |
| CJR-B | Corus Entertainment Inc | 8.3861 | 0.051 | 0.61 | 325.2 K | 2.73 M | |
| SVM | Silvercorp Metals Inc | 3.817 | 0.1493 | 4.07 | 670.7 K | 2.56 M | |
| EDV | Endeavour Mining Corp | 18.6184 | 0.3857 | 2.12 | 131.5 K | 2.45 M | |
| NG | Novagold Res Inc | 6.05 | 0.23 | 3.95 | 404.09 K | 2.44 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | 1.70 | 6.3 | 84.93 K | 2.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8047 | 0.1009 | 1.77 | 418.1 K | 2.43 M | |
| AIF | Altus Group Ltd | 25.4533 | 0.2817 | 1.12 | 94.89 K | 2.42 M | |
| ACQ | Autocanada Inc | 16.9674 | 0.3779 | 2.28 | 141.64 K | 2.4 M | |
| CLS | Celestica Inc Sv | 18.15 | 0.21 | 1.17 | 130.2 K | 2.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5931 | 0.0719 | 1.1 | 351.06 K | 2.31 M | |
| ACO-X | ATCO Ltd | 35.7113 | 0.2943 | 0.83 | 63.68 K | 2.27 M | |
| WILD | Wildbrain Ltd | 5.3871 | 0.0392 | 0.73 | 409.3 K | 2.2 M | |
| CAS | Cascades Inc | 12.5646 | 0.0889 | 0.71 | 174.03 K | 2.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.6995 | 0.1939 | 0.86 | 90.9 K | 2.06 M | |
| CEU | Ces Energy Solutions Corp | 4.7217 | 0.1017 | 2.2 | 434.1 K | 2.05 M | |
| KXS | Kinaxis Inc | 86.69 | 0.54 | 0.63 | 23.4 K | 2.03 M | |
| CG | Centerra Gold Inc | 3.38 | 0.0333 | 1 | 581.6 K | 1.97 M | |
| CPX | Capital Power Corp | 14.7514 | 0.1607 | 1.1 | 130.4 K | 1.92 M | |
| RFA | RFA Financial Inc. | 31.4396 | 0.2608 | 0.84 | 59.64 K | 1.87 M | |
| RUS | Russel Metals | 16.0464 | 0.0936 | 0.59 | 115.3 K | 1.85 M | |
| SJ | Stella Jones Inc | 38.4311 | 0.3075 | 0.81 | 47.6 K | 1.83 M | |
| FRU | Freehold Royalties Ltd | 6.9803 | 0.1585 | 2.32 | 255.63 K | 1.78 M | |
| BNE | Bonterra Energy Corp | 13.4508 | 0.8916 | 7.1 | 132.1 K | 1.78 M | |
| WTE | Westshore Terminals Investment Corp | 13.5445 | 0.6224 | 4.82 | 126.34 K | 1.71 M | |
| CIGI | Colliers International Group Inc | 70.0338 | 0.4419 | 0.63 | 23.33 K | 1.63 M | |
| AOV | Amotiv Limited | 10.28 | 0.10 | 0.98 | 155.75 K | 1.6 M | |
| GUD | Knight Therapeutics Inc | 10.28 | 0.10 | 0.98 | 155.7 K | 1.6 M | |
| Y | Yellow Pages Ltd | 5.2095 | 0.8774 | 20.25 | 298.1 K | 1.55 M | |
| DR | Medical Facilities Corp | 9.578 | 0.3144 | 3.39 | 161.98 K | 1.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 9.00 | 23.08 | 4.74 M | 227.52 M |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | 1.00 | 14.29 | 6.32 M | 50.55 M |
| AFOM | All For One Media Corp | 165.8174 | 324 | 23.1174 | 16.2 | 292.21 K | 48.45 M |
| LNWO | Light & Wonder, Inc. | 26.65 | 6.05 B | 0.30 | 1.14 | 722.2 K | 19.25 M |
| CGIP | Celadon Group Inc | 3.05 | 5.66 K | 0.15 | 5.17 | 4.34 M | 13.23 M |
| HOS | Hornbeck Offshore Services, Inc | 5.13 | 1.74 B | 0.06 | 1.18 | 1.59 M | 8.16 M |
| ABILF | Ability Inc | 12.60 | 797 | 0.80 | 6.78 | 267.28 K | 3.37 M |
| SEII | Sharing Economy International Inc | 226.50 | 645.17 K | 9.00 | 4.14 | 6.68 K | 1.51 M |
| RTNB | root9B Holdings Inc | 8.99 | 610 | 1.9888 | 28.41 | 63.17 K | 567.89 K |
| NTPIF | Nam Tai Property Inc. | 8.15 | 268.43 M | 0.20 | 2.52 | 63.64 K | 518.67 K |
| MDLM | Medley Management Inc | 50.3771 | 612 | 4.1981 | 9.09 | 7.6 K | 383.02 K |
| STTO | SITO Mobile Ltd. | 3.66 | 5.13 K | 0.02 | 0.55 | 80.12 K | 293.22 K |
| ABWN | Airborne Wireless Network | 70195.7422 | 486.27 K | 2999.8125 | 4.46 | 3 | 210.59 K |
| MMEX | MMEX Resources Corporation | 7999.999 | 2.23 M | 790.00 | 10.96 | 14 | 112 K |
| TREVQ | Trevali Mining Corporation | 8.90 | 0.2011 | 2.31 | 10.2 K | 90.76 K | |
| FIORF | Fiore Cannabis Ltd | 3.062 | 0.022 | 0.72 | 21.92 K | 67.12 K | |
| BLSP | Blue Sphere Corporation | 3.10 | 216.59 K | 0.20 | 6.9 | 13.88 K | 43.03 K |
| VSOLF | Three Sixty Solar Ltd | 7.8634 | 460.71 K | 0.0534 | 0.68 | 3.21 K | 25.21 K |
| EWLL | eWellness Healthcare Corporation | 3.65 | 0.025 | 0.69 | 5.3 K | 19.34 K | |
| VRSSF | Versus Systems Inc | 5.64 | 862.93 K | 0.1728 | 3.16 | 2.02 K | 11.42 K |
| MLRT | Metalert Inc. | 24.8631 | 10.43 K | 1.4625 | 6.25 | 220 | 5.47 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | 1.00 | 2.94 | 132 | 4.62 K |
| ATLPF | Atlas Copco AB | 7.2231 | 91.72 B | 0.0391 | 0.54 | 400 | 2.89 K |
| AJYG | AJ1G Inc | 453.60 | 6.47 M | 21.60 | 5 | 6 | 2.72 K |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | 0.60 | 11.11 | 10 | 60 |
| BANT | Bantec Inc | 237000.0781 | 5.35 K | 26999.9844 | 12.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.76 | 0.19 | 4.16 | 1.66 M | 7.92 M | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 2.50 | 2.56 | 25.73 K | 2.57 M | |
| PINN | Pinnacle Silver and Gold Corp. | 4.32 | 0.36 | 9.09 | 79.83 K | 344.88 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 43.1 K | 301.7 K | |
| NXS | Nexus Gold Corp | 500.00 | 12.50 | 2.56 | 284 | 142 K | |
| QYOU | QYOU Media Inc | 4.74 | 0.84 | 21.54 | 28.99 K | 137.4 K | |
| KEEK | Personas Social Incorporated | 45.50 | 1.50 | 3.41 | 2.82 K | 128.49 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.25 | 8.93 | 34.52 K | 105.3 K | |
| CKG | Chesapeake Gold Corp | 3.32 | 0.07 | 2.15 | 26.5 K | 87.98 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | 0.75 | 16.67 | 11.96 K | 62.77 K |
| NEXG | NeXGold Mining Corp | 7.44 | 0.12 | 1.64 | 8.12 K | 60.39 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 1.00 | 9.52 | 3.89 K | 44.76 K | |
| MPH | Medicure Inc | 7.89 | 0.06 | 0.77 | 5.2 K | 41.03 K | |
| RET-A | Reitmans (Canada) Limited | 3.9757 | 0.0802 | 2.06 | 4.7 K | 18.69 K | |
| LKY | Lucky Minerals Inc | 11.6541 | 0.3759 | 3.33 | 1.06 K | 12.4 K | |
| DHB | Delivra Health Brands Inc. | 5.50 | 0.30 | 5.77 | 2.05 K | 11.28 K | |
| IFR | International Frontier Resources Corporation | 4.7143 | 0.4286 | 10 | 2.33 K | 11 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.25 | 8.93 | 3.5 K | 10.67 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.14 | 3.45 | 1.74 K | 7.32 K | |
| VVTM | VVT Med Inc. | 32.7103 | 9.3458 | 40 | 201 | 6.57 K | |
| CTN | Centurion Minerals Ltd | 5.28 | 0.48 | 10 | 1.19 K | 6.27 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 400 | 2.8 K | |
| PTF | Pender Growth Fund Inc | 4.08 | 0.03 | 0.74 | 600 | 2.45 K |