Gainers for 22 June 2017 from 00:00:00 until 23:59:59
Gainers for 22 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.184 | 55.54 B | 0.602 | 1.35 | 1.15 M |
| CQP | Cheniere Energy Partners LP | 16.9905 | 31.21 B | 0.1451 | 0.86 | 168 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.32 | 11.98 B | 0.08 | 1.28 | 323.8 K |
| GSAT | Globalstar | 32.85 | 10.32 B | 0.30 | 0.92 | 194.83 K |
| NHC | National Healthcare Corp | 55.5855 | 3.29 B | 0.3795 | 0.69 | 20.5 K |
| NG | Novagold Resources Inc | 4.42 | 2.59 B | 0.13 | 3.03 | 2.49 M |
| NOG | Northern Oil and Gas | 11.7375 | 2.19 B | 0.4048 | 3.57 | 90 K |
| REPX | Riley Exploration Permian Inc | 6.1786 | 745.47 M | 0.3674 | 6.32 | 1.28 K |
| OBE | Obsidian Energy Ltd | 8.89 | 623.7 M | 0.42 | 4.96 | 315.81 K |
| RLGT | Radiant Logistics | 5.31 | 436 M | 0.11 | 2.12 | 133.32 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 347.84 M | 0.40 | 7.27 | 16.25 K |
| CMCL | Caledonia Mining Cp | 4.4536 | 329.29 M | 0.1486 | 3.45 | 742 |
| LODE | Comstock Mining Inc | 45.45 | 326.43 M | 2.15 | 4.97 | 20.49 K |
| BKTI | Bk Technologies Inc | 16.6825 | 304.25 M | 0.4278 | 2.63 | 1.01 K |
| SENS | Senseonics Holdings | 40.20 | 262.58 M | 4.40 | 12.29 | 56.79 K |
| GTE | Gran Tierra Energy Inc | 20.30 | 232.31 M | 0.20 | 1 | 89.83 K |
| GENC | Gencor Industries IN | 15.90 | 227.19 M | 0.10 | 0.63 | 17.8 K |
| EVI | Evi Industries Inc | 28.5063 | 215.56 M | 1.7727 | 6.63 | 60.6 K |
| GORO | Gold Resource Corp | 3.4264 | 200.74 M | 0.1288 | 3.91 | 1.18 M |
| PLX | Protalix Biotherapeutics | 8.20 | 186.12 M | 0.12 | 1.49 | 79.96 K |
| INTT | Intest Corp | 7.20 | 186.08 M | 0.10 | 1.41 | 54.36 K |
| ACU | Acme United Corp | 22.6835 | 178.1 M | 0.1349 | 0.6 | 7.4 K |
| PED | Pedevco Corp | 20.80 | 166.13 M | 7.00 | 50.72 | 83.11 K |
| PLG | Platinum Group Metals Ltd | 8.401 | 164.87 M | 0.401 | 5.01 | 61.81 K |
| ARMP | Armata Pharmaceuticals Inc | 12.46 | 143.91 M | 0.84 | 7.23 | 39.04 K |
| SIF | Sifco Industries | 6.75 | 142.97 M | 0.25 | 3.85 | 2 K |
| EPM | Evolution Petroleum Corp | 4.1371 | 137.91 M | 0.0838 | 2.07 | 105.8 K |
| WYY | Widepoint Corp | 4.35 | 127.94 M | 0.329 | 8.18 | 16.68 K |
| TGEN | TGEN | 3.40 | 119.97 M | 0.04 | 1.19 | 26.9 K |
| IBIO | Ibio Inc | 2000.00 | 71.54 M | 50.00 | 2.56 | 10 |
| FSP | Franklin Street Properties | 7.0677 | 50.73 M | 0.0512 | 0.73 | 357.1 K |
| AGIG | AGIG | 75.00 | 46.66 M | 2.50 | 3.45 | 4.29 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 46.37 M | 500.00 | 7.14 | 77 |
| OPTT | Ocean Power Tech Inc | 26.602 | 45.67 M | 0.402 | 1.53 | 239.81 K |
| NNVC | Nanoviricides Inc | 28.00 | 40.68 M | 1.20 | 4.48 | 4.75 K |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 33.08 M | 202.4365 | 1.52 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 36.90 | 28.08 M | 0.60 | 1.65 | 5.18 K |
| CCEL | Cryo-Cell Intl Inc | 4.8045 | 27.39 M | 0.1925 | 4.17 | 6.9 K |
| PLAG | Planet Green Holdings Corp | 122.50 | 26.62 M | 10.00 | 8.89 | 168 |
| CPHI | China Pharma Holdings | 27.50 | 24.95 M | 5.29 | 23.82 | 20.57 K |
| JOB | General Employment Enterprises | 5.32 | 23.18 M | 0.07 | 1.33 | 18.2 K |
| CVM | Cel-Sci Corp | 52.50 | 20.1 M | 1.80 | 3.55 | 7.5 K |
| MXC | Mexco Energy Corp | 4.1671 | 17.29 M | 0.3295 | 8.59 | 13.5 K |
| VNRX | Volitionrx Ltd | 3.38 | 15.14 M | 0.10 | 3.05 | 34.47 K |
| REED | Reed's, Inc. | 705.9868 | 11.86 M | 14.4079 | 2.08 | 191 |
| ITP | IT Tech Packaging Inc | 10.50 | 2.95 M | 0.20 | 1.94 | 725 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.2107 | 1.3668 | 4.91 | 983 | |
| IPB | Merrill Lynch & Company | 16.8787 | 0.2437 | 1.46 | 393 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.4127 | 0.3233 | 1.24 | 325 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.4323 | 0.2348 | 0.93 | 1.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5659 | 0.1874 | 0.84 | 1.83 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2705.4099 | 1.21 T | 16.3098 | 0.61 | 1.1 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | 2.0946 | 4.55 | 103 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 25.5073 | 1.49 T | 0.414 | 1.65 | 112.95 M |
| AMD | Advanced Micro Devices | 14.38 | 893.78 B | 0.40 | 2.86 | 149.59 M |
| PANW | Palo Alto Networks Inc | 22.6766 | 287.61 B | 0.52 | 2.35 | 10.48 M |
| AZN | Astrazeneca Plc ADR | 55.6125 | 255.12 B | 0.7549 | 1.38 | 2.01 M |
| STX | Seagate Technology | 29.4984 | 196.94 B | 0.2457 | 0.84 | 2.44 M |
| AMGN | Amgen Inc | 133.4666 | 191.73 B | 1.8966 | 1.44 | 5.75 M |
| ADI | Analog Devices | 69.1307 | 191.3 B | 1.1391 | 1.68 | 4.36 M |
| IBKR | Interactive Brokers | 9.1904 | 162.18 B | 0.0747 | 0.82 | 1.59 M |
| GILD | Gilead Sciences Inc | 51.2069 | 161.45 B | 2.1651 | 4.41 | 28.96 M |
| VRTX | Vertex Pharmaceutic | 135.53 | 120.89 B | 0.70 | 0.52 | 2.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8222 | 103.36 B | 0.7293 | 2.08 | 5 M |
| EQIX | Equinix Inc | 372.171 | 100.95 B | 3.2121 | 0.87 | 606.1 K |
| CSX | CSX Corp | 15.5717 | 92.76 B | 0.1213 | 0.79 | 12.7 M |
| REGN | Regeneron Pharmaceuticals | 522.9968 | 68.79 B | 4.4798 | 0.86 | 1.84 M |
| NBIS | Nebius Group N.V. | 26.93 | 49.28 B | 0.15 | 0.56 | 2.2 M |
| AXON | Axon Enterprise Inc | 26.29 | 44.11 B | 0.27 | 1.04 | 515.2 K |
| ADSK | Autodesk Inc | 106.78 | 43.48 B | 1.09 | 1.03 | 2.33 M |
| PYPL | PayPal Holdings | 53.5835 | 41.79 B | 0.3282 | 0.62 | 9.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.3761 | 40.05 B | 0.2813 | 0.74 | 1.27 M |
| JD | Jd.com Inc ADR | 37.5867 | 38.95 B | 0.2182 | 0.58 | 11.01 M |
| VOD | Vodafone Grp Plc ADR | 16.2809 | 35.83 B | 0.1132 | 0.7 | 2.59 M |
| WDAY | Workday Inc | 102.83 | 34.53 B | 0.59 | 0.58 | 1.37 M |
| NTAP | Netapp Inc | 31.1381 | 34.2 B | 0.3981 | 1.3 | 3.11 M |
| STLD | Steel Dynamics Inc | 27.9307 | 33.65 B | 0.2167 | 0.78 | 1.91 M |
| ERIC | Ericsson ADR | 5.6777 | 33.65 B | 0.0939 | 1.68 | 3.89 M |
| EXPE | Expedia Group Inc | 145.998 | 31.96 B | 2.4397 | 1.7 | 1.97 M |
| TSEM | Tower Semiconductor | 24.47 | 30.4 B | 0.41 | 1.7 | 533.4 K |
| ILMN | Illumina Inc | 178.0058 | 28.93 B | 5.4572 | 3.16 | 1.23 M |
| BIIB | Biogen Inc | 280.57 | 28.34 B | 1.97 | 0.71 | 2.84 M |
| OKTA | Okta Inc. | 26.30 | 26.87 B | 0.36 | 1.39 | 555.84 K |
| TCOM | Trip.com Group Ltd ADR | 55.5003 | 26.71 B | 0.7165 | 1.31 | 4.11 M |
| CPRT | Copart Inc | 7.82 | 25.48 B | 0.07 | 0.9 | 3.92 M |
| INSM | Insmed Inc | 17.59 | 23.87 B | 0.80 | 4.76 | 549.3 K |
| WWD | Woodward Inc | 65.2835 | 23.71 B | 1.8836 | 2.97 | 407.43 K |
| FSLR | First Solar Inc | 38.42 | 23.7 B | 1.19 | 3.2 | 4.16 M |
| INCY | Incyte Corp | 135.63 | 22.95 B | 1.64 | 1.22 | 1.73 M |
| TEAM | Atlassian | 35.30 | 22.61 B | 0.50 | 1.44 | 489.23 K |
| STRL | Sterling Constructio | 11.00 | 20.85 B | 0.36 | 3.38 | 338.84 K |
| VTRS | Viatris Inc | 31.6171 | 18.99 B | 0.5998 | 1.93 | 6.32 M |
| AKAM | Akamai Technologies | 50.02 | 18.33 B | 0.74 | 1.5 | 2.65 M |
| PAAS | Pan Amer Silver Corp | 14.8557 | 18.33 B | 0.447 | 3.1 | 1.82 M |
| CDW | CDW Corporation | 56.8111 | 17.81 B | 0.3597 | 0.64 | 666.8 K |
| FITBI | Fifth Third Bancorp | 16.4544 | 17.34 B | 0.1256 | 0.77 | 10.88 K |
| PAA | Plains All American Pipeline LP | 12.1619 | 16.66 B | 0.2646 | 2.22 | 2.4 M |
| RGLD | Royal Gold Inc | 69.6335 | 16.42 B | 0.7582 | 1.1 | 335.3 K |
| SSNC | SS&C Technologies | 35.2443 | 16.09 B | 0.2003 | 0.57 | 741.7 K |
| NDSN | Nordson Corp | 109.4765 | 15.98 B | 1.3215 | 1.22 | 522.1 K |
| VNOM | Viper Energy LP | 9.0645 | 15.44 B | 0.1169 | 1.31 | 75.8 K |
| MEDP | Medpace Holdings Inc | 28.81 | 15.31 B | 0.41 | 1.44 | 425.05 K |
| REG | Regency Centers Corp | 42.4316 | 15.02 B | 0.2183 | 0.52 | 1.41 M |
| NTNX | Nutanix Inc | 18.50 | 14.99 B | 0.16 | 0.87 | 2.7 M |
| JAZZ | Jazz Pharma Plc | 159.48 | 14.95 B | 5.22 | 3.38 | 822 K |
| CHKP | Check Point Software | 113.51 | 14.25 B | 0.94 | 0.84 | 1.37 M |
| PTC | Ptc Inc | 57.80 | 14.15 B | 0.41 | 0.71 | 977.91 K |
| LULU | Lululemon Athletica | 54.25 | 13.32 B | 0.96 | 1.8 | 1.8 M |
| AGNC | Agnc Investment Corp | 7.4072 | 12.83 B | 0.0702 | 0.96 | 4.46 M |
| VIRT | Virtu Financial Cm A | 12.3572 | 12.82 B | 0.1056 | 0.86 | 512.75 K |
| HTHT | Huazhu Group Ltd ADR | 17.9812 | 12.67 B | 0.5878 | 3.38 | 1.49 M |
| TXRH | Texas Roadhouse Inc | 45.2671 | 12.43 B | 1.7668 | 4.06 | 1.01 M |
| GLPI | Gaming & Leisure | 21.8063 | 12.42 B | 0.1794 | 0.83 | 574.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.00 | 12.38 B | 0.37 | 2.53 | 24.59 K |
| IESC | Ies Holdings | 16.60 | 12.28 B | 0.10 | 0.61 | 19.63 K |
| AXSM | Axsome Thera | 5.40 | 12.11 B | 0.15 | 2.86 | 550 K |
| TRMB | Trimble Navigation | 36.56 | 12.02 B | 0.23 | 0.63 | 547.16 K |
| SMMT | Summit Therapeu ADR | 11.49 | 12.01 B | 0.406 | 3.66 | 8.4 K |
| CSGP | Costar Group Inc | 26.144 | 11.3 B | 0.275 | 1.06 | 1.4 M |
| TECH | Bio-Techne Cp | 27.6345 | 11.15 B | 0.5561 | 2.05 | 770.78 K |
| CYTK | Cytokinetics | 14.45 | 11.12 B | 0.20 | 1.4 | 533.15 K |
| PODD | Insulet Corp | 48.80 | 11.02 B | 0.90 | 1.88 | 457.51 K |
| QXO | Qxo Inc | 18.1971 | 10.49 B | 0.0928 | 0.51 | 38 |
| AAL | American Airlines Group | 47.5287 | 10.36 B | 0.5241 | 1.11 | 9.79 M |
| VIAV | Viavi Solutions | 10.93 | 10.32 B | 0.10 | 0.92 | 2.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 197.3098 | 10.31 B | 1.8095 | 0.93 | 571.9 K |
| AAOI | Applied Optoelect | 63.58 | 10.07 B | 0.48 | 0.76 | 1.32 M |
| HSIC | Henry Schein Inc | 72.2219 | 9.9 B | 0.3881 | 0.54 | 542.25 K |
| ENSG | The Ensign Group IN | 19.1184 | 9.74 B | 0.263 | 1.39 | 155.33 K |
| CTRE | Caretrust REIT Inc | 12.3172 | 9.57 B | 0.1076 | 0.88 | 524.5 K |
| KTOS | Kratos Defns | 11.35 | 9.44 B | 0.14 | 1.25 | 744.33 K |
| FCFS | First Cash Fin Svcs | 50.3525 | 9.21 B | 0.9341 | 1.89 | 297.78 K |
| IONS | Ionis Pharmaceuticals | 54.72 | 9.08 B | 0.52 | 0.96 | 1.03 M |
| HALO | Halozyme Therapeutic | 14.83 | 8.9 B | 0.24 | 1.64 | 3.17 M |
| GGAL | Grupo Fin Galicia ADR | 31.2959 | 8.61 B | 0.8763 | 2.88 | 335 K |
| ALKS | Alkermes Plc | 58.68 | 8.6 B | 1.02 | 1.77 | 684.2 K |
| POWL | Powell Inds Inc | 25.3026 | 8.53 B | 0.3211 | 1.29 | 13.15 K |
| TGTX | Tg Therapeuticscmn | 12.00 | 8.4 B | 0.55 | 4.8 | 1.57 M |
| RGEN | Repligen Cp | 40.09 | 8.3 B | 0.25 | 0.63 | 200.31 K |
| ETSY | Etsy Inc | 14.68 | 7.88 B | 0.48 | 3.38 | 3.48 M |
| RIOT | Riot Blockchain Inc | 3.5136 | 7.63 B | 0.0348 | 1 | 18.95 K |
| Z | Zillow Group Cl C | 49.26 | 7.29 B | 0.78 | 1.61 | 1.37 M |
| ZG | Zillow Grp Inc Cl A | 49.07 | 7.28 B | 0.77 | 1.59 | 384.07 K |
| SFM | Sprouts Farmers Mark | 21.55 | 7.09 B | 0.17 | 0.8 | 1.87 M |
| AVT | Avnet Inc | 31.3508 | 7.06 B | 0.382 | 1.23 | 997.4 K |
| PLXS | Plexus Cp | 51.95 | 6.97 B | 0.63 | 1.23 | 147.36 K |
| CAMT | Camtek Ltd | 5.0745 | 6.9 B | 0.0928 | 1.86 | 447.94 K |
| CHRD | Chord Energy Corp | 4.6214 | 6.87 B | 0.0663 | 1.46 | 12.09 M |
| PCTY | Paylocity Hld Corp | 48.16 | 6.59 B | 0.33 | 0.69 | 367.18 K |
| CROX | Crocs Inc | 7.35 | 6.52 B | 0.15 | 2.08 | 678.4 K |
| XENE | Xenon Pharmaceuticals Inc | 4.05 | 6.51 B | 0.05 | 1.25 | 59.25 K |
| MORN | Morningstar Inc | 71.7781 | 6.48 B | 0.5706 | 0.8 | 49.8 K |
| PTCT | Ptc Therapeutics | 17.85 | 6.48 B | 0.20 | 1.13 | 575.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.7753 | 1.03 T | 1.4613 | 2.02 | 4.89 M |
| JNJ | Johnson & Johnson | 106.8974 | 611.07 B | 0.8957 | 0.84 | 7.31 M |
| ABBV | Abbvie Inc | 50.3316 | 432.48 B | 1.2655 | 2.58 | 10 M |
| UNH | Unitedhealth Group Inc | 162.9336 | 386.13 B | 1.3804 | 0.85 | 3.84 M |
| ORCL | Oracle Corporation | 45.0841 | 367.96 B | 3.5583 | 8.57 | 63.19 M |
| MRK | Merck & Company | 48.0841 | 298.31 B | 0.4079 | 0.86 | 14.09 M |
| RY | Royal Bank of Canada | 50.4792 | 297.44 B | 0.7245 | 1.46 | 1.16 M |
| NVS | Novartis Ag ADR | 55.6212 | 286.9 B | 2.4352 | 4.58 | 6.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5964 | 253.73 B | 0.0425 | 0.93 | 962.5 K |
| TM | Toyota Motor Corp Ltd | 87.0788 | 229.67 B | 0.7677 | 0.89 | 229.34 K |
| BHP | BHP Billiton Ltd ADR | 16.9069 | 214.28 B | 0.1344 | 0.8 | 5.05 M |
| TD | Toronto Dominion Bank | 33.7891 | 203 B | 0.3494 | 1.04 | 1.61 M |
| MCD | McDonald's Corporation | 126.091 | 191.08 B | 0.8715 | 0.7 | 2 M |
| SAP | SAP Ag ADR | 92.7501 | 182.51 B | 0.6584 | 0.71 | 753.9 K |
| BLK | Blackrock Inc | 340.6869 | 166.99 B | 1.9563 | 0.58 | 359.8 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4164 | 166.84 B | 0.0911 | 1.71 | 7.1 M |
| ABT | Abbott Laboratories | 41.8877 | 154.95 B | 0.5951 | 1.44 | 8.71 M |
| SCCO | Southern Copper Corp | 23.1038 | 152.16 B | 0.2553 | 1.12 | 597.14 K |
| RIO | Rio Tinto Plc ADR | 19.0839 | 151.71 B | 0.1923 | 1.02 | 5.62 M |
| PFE | Pfizer Inc | 21.5038 | 138.21 B | 0.1136 | 0.53 | 23.35 M |
| CRM | Salesforce.com Inc | 87.1899 | 137.23 B | 0.8968 | 1.04 | 4.41 M |
| BMO | Bank of Montreal | 48.2351 | 126.68 B | 0.8259 | 1.74 | 534.6 K |
| SONY | Sony Group Corp ADR | 7.0383 | 122.51 B | 0.0494 | 0.71 | 2.01 M |
| ENB | Enbridge Inc | 22.2395 | 122.05 B | 0.57 | 2.63 | 4.32 M |
| BMY | Bristol-Myers Squibb Company | 41.615 | 116.3 B | 0.9146 | 2.25 | 8.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3191 | 109.89 B | 0.1555 | 3.73 | 8.96 M |
| BNS | Bank of Nova Scotia | 37.2877 | 109.11 B | 0.5513 | 1.5 | 1.03 M |
| CM | Canadian Imperial Bank of Commerce | 23.7303 | 108.23 B | 0.5042 | 2.17 | 3.17 M |
| NOW | Servicenow Inc | 106.93 | 108.13 B | 1.31 | 1.24 | 2.33 M |
| GSK | Glaxosmithkline Plc ADR | 29.3541 | 102.7 B | 0.3589 | 1.24 | 2.78 M |
| NEM | Newmont Mining Corp | 26.407 | 101.15 B | 0.2759 | 1.06 | 3.55 M |
| BN | Brookfield Corporation | 12.3239 | 97.52 B | 0.1311 | 1.08 | 2.09 M |
| MCK | Mckesson Corp | 154.6322 | 94.06 B | 2.5216 | 1.66 | 1.75 M |
| WMB | Williams Companies | 17.6511 | 92.92 B | 0.2005 | 1.15 | 5.99 M |
| ELV | Elevance Health Inc | 171.9457 | 92.68 B | 1.1472 | 0.67 | 2.16 M |
| KKR | KKR & Co. LP | 16.545 | 90.64 B | 0.1939 | 1.19 | 2.32 M |
| EQNR | Equinor ASA ADR | 9.8693 | 90.11 B | 0.0542 | 0.55 | 1.44 M |
| FCX | Freeport-Mcmoran Inc | 10.3608 | 89.06 B | 0.2172 | 2.14 | 14.73 M |
| CNQ | Canadian Natural Resources | 8.8681 | 88.89 B | 0.1059 | 1.21 | 4.22 M |
| JCI | Johnson Controls Intl | 33.9416 | 88.61 B | 0.3003 | 0.89 | 3.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9659 | 88.55 B | 0.0387 | 0.99 | 694.7 K |
| CP | Canadian Pacific Railway | 29.0634 | 81.09 B | 0.4156 | 1.45 | 3.8 M |
| HCA | Hca Holdings Inc | 79.953 | 80.66 B | 1.9399 | 2.49 | 3.25 M |
| CVNA | Carvana Co. Class A | 4.228 | 77.2 B | 0.322 | 8.24 | 8.43 M |
| EOG | Eog Resources | 65.6226 | 73.51 B | 0.4266 | 0.65 | 3.36 M |
| ET | Energy Transfer LP | 7.252 | 69.06 B | 0.0381 | 0.53 | 4.67 M |
| MSI | Motorola Solutions | 77.1359 | 68.67 B | 0.989 | 1.3 | 1.04 M |
| URI | United Rentals | 100.5499 | 66.77 B | 2.1307 | 2.16 | 1.38 M |
| APD | Air Products and Chemicals | 115.8285 | 66.67 B | 0.6183 | 0.54 | 1.01 M |
| HPE | Hewlett Packard Enterprise Comp | 9.934 | 65.63 B | 0.0655 | 0.66 | 9.43 M |
| CIEN | Ciena Corp | 25.94 | 63.26 B | 0.42 | 1.65 | 5.58 M |
| VALE | Vale S.A. ADR | 5.4524 | 62.12 B | 0.101 | 1.89 | 39.19 M |
| DLR | Digital Realty Trust | 89.1542 | 61.92 B | 0.992 | 1.13 | 1.8 M |
| TRGP | Targa Resources | 28.9654 | 60.44 B | 0.5449 | 1.92 | 2.62 M |
| OKE | Oneok Inc | 27.3767 | 57.9 B | 0.2177 | 0.8 | 3.44 M |
| DAL | Delta Air Lines Inc | 47.7218 | 56.18 B | 0.488 | 1.03 | 7.24 M |
| KEYS | Keysight Technologies Inc Comm | 38.10 | 55.67 B | 0.25 | 0.66 | 1.55 M |
| F | Ford Motor Company | 7.0069 | 55.55 B | 0.0567 | 0.82 | 26.97 M |
| OXY | Occidental Petroleum Corp | 47.9213 | 54.28 B | 0.2627 | 0.55 | 3.7 M |
| CAH | Cardinal Health | 60.7895 | 53.89 B | 0.9804 | 1.64 | 2.76 M |
| NUE | Nucor Corp | 46.6739 | 53.33 B | 0.6009 | 1.3 | 2.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.2796 | 51.79 B | 0.22 | 1.29 | 159.8 K |
| MT | Arcelormittal ADR | 19.0234 | 50.68 B | 0.6465 | 3.52 | 13.55 M |
| AZO | Autozone | 579.63 | 49.5 B | 5.62 | 0.98 | 702.81 K |
| WPM | Wheaton Precious Metals | 17.7427 | 49.27 B | 0.2938 | 1.68 | 1.78 M |
| CMG | Chipotle Mexican Grill | 8.4184 | 46.73 B | 0.0664 | 0.8 | 57.7 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.9154 | 45.37 B | 0.4717 | 0.63 | 148.6 K |
| VTR | Ventas Inc | 49.2568 | 44.92 B | 0.3045 | 0.62 | 1.75 M |
| MSCI | MSCI Inc | 94.0459 | 44.47 B | 1.3652 | 1.47 | 692.4 K |
| KB | KB Financial Group Inc ADR | 32.8019 | 42.82 B | 0.2666 | 0.82 | 73.68 K |
| BDX | Becton Dickinson and Company | 131.0332 | 41.51 B | 1.0546 | 0.81 | 1.68 M |
| TRI | Thomson Reuters Corp | 38.7913 | 40.87 B | 0.2845 | 0.74 | 1.22 M |
| AU | Anglogold Ashanti Ltd ADR | 8.9226 | 40.62 B | 0.2725 | 3.15 | 3.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1348 | 40.36 B | 0.0223 | 0.54 | 853.16 K |
| FNV | Franco Nev Corp | 67.4678 | 39.14 B | 0.8251 | 1.24 | 463.9 K |
| BBD | Banco Bradesco S.A. ADR | 3.9483 | 38.37 B | 0.0494 | 1.27 | 8.15 M |
| A | Agilent Technologies | 56.583 | 38.18 B | 0.7655 | 1.37 | 3.47 M |
| VMC | Vulcan Materials Company | 118.6102 | 37.87 B | 1.073 | 0.91 | 734.02 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.1503 | 37.05 B | 1.4533 | 4.73 | 11 M |
| KR | Kroger Company | 15.695 | 36.01 B | 0.1321 | 0.85 | 22.75 M |
| HEI-A | HEICO Corporation | 38.4932 | 34.87 B | 0.2524 | 0.66 | 119 K |
| IQV | Iqvia Holdings Inc | 90.88 | 34.69 B | 1.10 | 1.23 | 2.84 M |
| EME | Emcor Group | 62.4763 | 34.5 B | 0.3867 | 0.62 | 251.7 K |
| JBL | Jabil Inc. | 27.7336 | 34.48 B | 0.2456 | 0.89 | 2.17 M |
| CNC | Centene Corp | 41.50 | 33.93 B | 1.44 | 3.59 | 5.28 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3891 | 33.61 B | 0.107 | 2.5 | 960 |
| UI | Ubiquiti Networks | 47.1339 | 33.26 B | 1.033 | 2.24 | 367.63 K |
| EC | Ecopetrol S.A. ADR | 3.5379 | 33.22 B | 0.0599 | 1.72 | 682.7 K |
| TWLO | Twilio | 28.75 | 33.06 B | 0.43 | 1.52 | 2.9 M |
| VEEV | Veeva Systems Inc | 63.04 | 31.37 B | 0.64 | 1.03 | 1.26 M |
| EQT | Eqt Corp | 26.003 | 31.16 B | 0.5997 | 2.36 | 10.1 M |
| ZTS | Zoetis Inc Cl A | 59.0314 | 31.05 B | 0.4741 | 0.81 | 2.38 M |
| IR | Ingersoll Rand Inc | 16.852 | 30.92 B | 0.2721 | 1.64 | 1.32 M |
| BIP | Brookfield Infrastructure Partners LP | 16.3233 | 30.09 B | 0.0964 | 0.59 | 571.7 K |
| FTI | Technipfmc Plc | 17.8767 | 29.73 B | 0.1605 | 0.91 | 3.8 M |
| TECK | Teck Resources Ltd | 14.0973 | 29.44 B | 0.5149 | 3.79 | 7.8 M |
| FTS | Fortis Inc | 25.1333 | 29.39 B | 0.4812 | 1.95 | 190.4 K |
| NRG | NRG Energy | 14.1455 | 29.19 B | 0.3694 | 2.68 | 4.32 M |
| PBA | Pembina Pipeline Cor | 19.3557 | 29.07 B | 0.1573 | 0.82 | 398.7 K |
| XYL | Xylem Inc | 48.6578 | 28.89 B | 0.2801 | 0.58 | 1.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 475 | |
| BHC | Bausch Health Companies Inc | 20.51 | 2.29 | 12.57 | 3.77 M | |
| EQB | EQB Inc | 26.6002 | 2.9466 | 12.46 | 502 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.75 | 0.55 | 8.87 | 3.1 K | |
| Y | Yellow Pages Ltd | 4.3321 | 0.3496 | 8.78 | 466.9 K | |
| HBM | Hudbay Minerals Inc | 6.5411 | 0.4784 | 7.89 | 1.58 M | |
| EIF | Exchange Income Corp | 19.445 | 1.3188 | 7.28 | 395.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 200 | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 1.4856 | 5.88 | 7 | |
| OBE | Obsidian Energy Ltd | 11.90 | 0.63 | 5.59 | 1.32 M | |
| CSCI | Cosciens Biopharma Inc | 126.00 | 6.00 | 5 | 210 | |
| EDR | Endeavour Silver Corp | 3.6365 | 0.1728 | 4.99 | 399.09 K | |
| YGR | Yangarra Resources Ltd | 3.09 | 0.14 | 4.75 | 223.6 K | |
| PTM | Platinum Group Metals Ltd | 11.10 | 0.50 | 4.72 | 8.33 K | |
| EFX | Enerflex Ltd | 14.8957 | 0.6484 | 4.55 | 221.7 K | |
| WEED | Canopy Growth Corp | 85.60 | 3.60 | 4.39 | 183.48 K | |
| VNP | 5N Plus Inc | 3.25 | 0.12 | 3.83 | 70.8 K | |
| VBNK | Versabank | 4.3408 | 0.158 | 3.78 | 36.4 K | |
| LUN | Lundin Mining Corp | 5.7866 | 0.2059 | 3.69 | 2.44 M | |
| AOV | Amotiv Limited | 10.18 | 0.35 | 3.56 | 164.86 K | |
| GUD | Knight Therapeutics Inc | 10.18 | 0.35 | 3.56 | 164.9 K | |
| BB | Blackberry Ltd | 14.66 | 0.49 | 3.46 | 3.24 M | |
| LB | Laurentian Bank | 32.6493 | 1.0532 | 3.33 | 364.91 K | |
| DII-B | Dorel Industries Inc | 12.4309 | 0.3905 | 3.24 | 35.79 K | |
| SII | Sprott Inc | 17.1492 | 0.5242 | 3.15 | 79.04 K | |
| TECK-B | Teck Resources Limited | 18.6597 | 0.5684 | 3.14 | 2.48 M | |
| BLDP | Ballard Power Systems Inc | 3.80 | 0.11 | 2.98 | 259.53 K | |
| MUX | Mcewen Mining Inc | 4.8309 | 0.1369 | 2.92 | 43.18 K | |
| IVN | Ivanhoe Mines Ltd | 3.97 | 0.11 | 2.85 | 1.59 M | |
| TECK-A | Teck Resources Limited | 19.0596 | 0.5197 | 2.8 | 1.3 K | |
| BIR | Birchcliff Energy Ltd | 4.0321 | 0.1055 | 2.69 | 1.09 M | |
| DRM | Dream Unlimited Corp | 12.10 | 0.3111 | 2.64 | 24.7 K | |
| SSRM | Ssr Mining Inc | 12.3258 | 0.3161 | 2.63 | 187.1 K | |
| PAAS | Pan American Silver Corp | 19.5852 | 0.4889 | 2.56 | 204.27 K | |
| PXT | Parex Resources Inc | 10.2426 | 0.252 | 2.52 | 1.7 M | |
| EDV | Endeavour Mining Corp | 18.2327 | 0.4431 | 2.49 | 197.5 K | |
| AG | First Majestic Silver Corp | 10.627 | 0.2565 | 2.47 | 494.95 K | |
| IMG | Iamgold Corp | 6.93 | 0.16 | 2.36 | 1.9 M | |
| TWM | Tidewater Midstream and Infras Ltd | 406.9023 | 9.39 | 2.36 | 811 | |
| ADW-A | Andrew Peller Limited | 7.925 | 0.1826 | 2.36 | 26.39 K | |
| PD | Precision Drilling Corp | 87.00 | 2.00 | 2.35 | 1.65 M | |
| LNF | Leons Furniture | 12.0983 | 0.2731 | 2.31 | 5.87 K | |
| ATRL | Atkinsrealis Group Inc | 51.822 | 1.0709 | 2.11 | 317.42 K | |
| MDI | Major Drilling Grp | 8.24 | 0.17 | 2.11 | 51.66 K | |
| PIF | Polaris Infrastructure Inc | 8.9526 | 0.177 | 2.02 | 28.6 K | |
| PPR | Prairie Provident Resources Inc | 15.30 | 0.30 | 2 | 427 | |
| ENB | Enbridge Inc | 29.0472 | 0.5628 | 1.98 | 2.83 M | |
| MX | Methanex Corp | 45.8139 | 0.883 | 1.97 | 245.46 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8541 | 0.1683 | 1.94 | 597.67 K | |
| IFP | Interfor Corp | 16.9125 | 0.3193 | 1.92 | 84.8 K | |
| GSY | Goeasy Ltd | 22.11 | 0.4059 | 1.87 | 13.95 K | |
| ACB | Aurora Cannabis Inc | 262.80 | 4.80 | 1.86 | 8.85 K | |
| BTO | B2Gold Corp | 3.0211 | 0.0548 | 1.85 | 3.71 M | |
| FFN | North American Financial 15 Split Corp | 3.1028 | 0.0558 | 1.83 | 52.3 K | |
| TA | Transalta Corp | 6.7872 | 0.1191 | 1.79 | 1.06 M | |
| OVV | Ovintiv Inc | 44.3446 | 0.7722 | 1.77 | 1.64 M | |
| NG | Novagold Res Inc | 5.82 | 0.10 | 1.75 | 223.1 K | |
| PBL | Pollard Banknote Ltd | 9.3688 | 0.1592 | 1.73 | 11.47 K | |
| MKP | Mcan Mortgage Corp | 6.3271 | 0.1072 | 1.72 | 27.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5212 | 0.1038 | 1.62 | 200.98 K | |
| IAG | IA Financial Corp Inc | 40.2348 | 0.6244 | 1.58 | 180.6 K | |
| TOT | Total Energy Services Inc | 10.3184 | 0.159 | 1.57 | 19.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7173 | 0.1496 | 1.56 | 106.15 K | |
| SVM | Silvercorp Metals Inc | 3.6677 | 0.056 | 1.55 | 825.6 K | |
| DXT | Dexterra Group Inc | 4.2382 | 0.0647 | 1.55 | 9.16 K | |
| PSK | Prairiesky Royalty Ltd | 10.356 | 0.1571 | 1.54 | 673.3 K | |
| CM | Canadian Imperial Bank of Commerce | 33.7795 | 0.5112 | 1.54 | 5.84 M | |
| ABX | Barrick Mining Corp | 17.538 | 0.2637 | 1.53 | 1.83 M | |
| BK | Canadian Banc Corp | 3.0459 | 0.0445 | 1.48 | 6.12 K | |
| STN | Stantec Inc | 29.1838 | 0.4189 | 1.46 | 94.28 K | |
| CRRX | Carerx Corp | 13.7755 | 0.1968 | 1.45 | 41.81 K | |
| CG | Centerra Gold Inc | 3.3467 | 0.0475 | 1.44 | 519.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4719 | 0.5391 | 1.42 | 118.11 K | |
| AC | Air Canada | 17.35 | 0.24 | 1.4 | 4.19 M | |
| LNR | Linamar Corp | 56.8704 | 0.7836 | 1.4 | 101.25 K | |
| FM | First Quantum Minerals Ltd | 10.0024 | 0.1378 | 1.4 | 2.01 M | |
| PNP | Pinetree Capital Ltd | 4.36 | 0.06 | 1.4 | 7.85 K | |
| FRU | Freehold Royalties Ltd | 6.8218 | 0.0929 | 1.38 | 337.9 K | |
| CMG | Computer Modelling Group Ltd | 7.5625 | 0.1025 | 1.37 | 20.2 K | |
| RCH | Richelieu Hardware Ltd | 26.8781 | 0.3603 | 1.36 | 21.23 K | |
| FTS | Fortis Inc | 33.0105 | 0.4345 | 1.33 | 1.02 M | |
| CSU | Constellation Software Inc | 614.0458 | 8.0279 | 1.32 | 19.15 K | |
| WSP | WSP Global Inc | 46.7264 | 0.6099 | 1.32 | 253.14 K | |
| NA | National Bank of Canada | 37.9046 | 0.4936 | 1.32 | 1.3 M | |
| SJ | Stella Jones Inc | 38.1236 | 0.4921 | 1.31 | 63.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8671 | 0.0492 | 1.29 | 39.63 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7638 | 0.1228 | 1.27 | 14.06 K | |
| ONEX | Onex Corp | 96.4347 | 1.1989 | 1.26 | 144.43 K | |
| WFG | West Fraser Timber CO Ltd | 53.003 | 0.6456 | 1.23 | 109.8 K | |
| LUG | Lundin Gold Inc | 4.9101 | 0.0596 | 1.23 | 22.7 K | |
| BCE-PL | BCE Inc Pref AL | 9.5326 | 0.1156 | 1.23 | 2.4 K | |
| MRC | Morguard Corp | 177.9895 | 2.1565 | 1.23 | 593 | |
| MEQ | Mainstreet Eq J | 37.8602 | 0.4489 | 1.2 | 1 K | |
| DR | Medical Facilities Corp | 9.2636 | 0.1091 | 1.19 | 112.39 K | |
| ALC | Algoma Central | 6.6107 | 0.0762 | 1.17 | 600 | |
| TOU | Tourmaline Oil Corp | 16.3368 | 0.1838 | 1.14 | 758.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.2242 | 0.092 | 1.13 | 2.2 K | |
| K | Kinross Gold Corp | 4.8875 | 0.054 | 1.12 | 2.04 M | |
| TIH | Toromont Ind | 41.2901 | 0.4462 | 1.09 | 224.71 K | |
| BMO | Bank of Montreal | 62.1491 | 0.6714 | 1.09 | 1.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7851 | 230.69 B | 0.11 | 2.35 | 120 |
| BRDCY | Bridgestone Corporation | 19.1289 | 28.2 B | 0.3198 | 1.7 | 246 K |
| LUGDF | Lundin Gold Inc | 4.2378 | 13.22 B | 0.0972 | 2.35 | 9.5 K |
| GAMI | GAMCO Investors Inc | 25.5952 | 527.63 M | 0.2312 | 0.91 | 41.9 K |
| NTPIF | Nam Tai Property Inc. | 7.95 | 281.98 M | 0.25 | 3.25 | 51.44 K |
| ORBT | Orbit International Corporation | 4.1021 | 13.71 M | 0.0965 | 2.41 | 2.08 K |
| AJYG | AJ1G Inc | 432.00 | 2.23 M | 9.60 | 2.27 | 3 |
| PSRU | Valiant Eagle Inc | 4.50 | 2.15 M | 1.00 | 28.57 | 46.02 K |
| SEII | Sharing Economy International Inc | 217.50 | 855.22 K | 8.50 | 4.07 | 3.02 K |
| ZRFY | Zerify Inc | 7.35 | 497.56 K | 0.55 | 8.09 | 6.67 K |
| ABWN | Airborne Wireless Network | 67195.9297 | 486.27 K | 2999.8203 | 4.67 | 2 |
| VSOLF | Three Sixty Solar Ltd | 7.81 | 460.71 K | 0.044 | 0.57 | 4.03 K |
| TGHI | Touchpoint Group Holdings Inc | 20.00 | 344.25 K | 1.25 | 6.67 | 2.94 K |
| ENDV | Endonovo Therapeutics Inc | 55.60 | 180.75 K | 8.60 | 18.3 | 0 |
| CHALF | Chalice Brands Ltd | 4.9105 | 6.66 K | 0.0989 | 2.06 | 7.32 K |
| MLRT | Metalert Inc. | 23.4006 | 5.21 K | 3.4126 | 17.07 | 2 |
| STTO | SITO Mobile Ltd. | 3.64 | 5.13 K | 0.06 | 1.68 | 40.61 K |
| AFIIQ | Armstrong Flooring Inc | 18.37 | 2.18 K | 0.30 | 1.66 | 313.3 K |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | 1.975 | 1.71 | 1.48 K |
| ABILF | Ability Inc | 11.80 | 797 | 0.40 | 3.51 | 122.87 K |
| MDLM | Medley Management Inc | 46.179 | 612 | 0.7633 | 1.68 | 1.78 K |
| PRXIQ | Premier Exhibitions Inc | 5.94 | 491 | 0.19 | 3.3 | 5.21 K |
| FLSS | Forbes Energy Services Ltd | 18.00 | 2.76 | 18.11 | 476 | |
| RBNW | Renewable Energy and Power Inc | 660.00 | 40.00 | 6.45 | 65 | |
| MMEX | MMEX Resources Corporation | 7209.999 | 209.999 | 3 | 9 | |
| TREVQ | Trevali Mining Corporation | 8.6989 | 0.2142 | 2.52 | 1.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.94 M | 1.00 | 9.09 | 70 |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 33.6 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | 2.34 | 20.63 | 128.02 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 212 | |
| ELXR | Elixxer Ltd | 3.50 | 0.50 | 16.67 | 240 | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 4.48 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.96 | 0.54 | 15.79 | 84.78 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 1.65 K | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | 0.40 | 11.11 | 1.9 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 3.00 | 10.34 | 504 | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 16.97 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 19.38 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 3.16 K | |
| PGP | Power Group Projects Corp | 9.00 | 0.50 | 5.88 | 5.12 K | |
| PE | Pure Energy Minerals Limited | 3.66 | 0.18 | 5.17 | 11.88 K | |
| NPR | North Peak Resources Ltd | 10.60 | 0.50 | 4.95 | 20.9 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 723 | |
| EGM | EnGold Mines Ltd | 4.50 | 0.20 | 4.65 | 2.68 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.15 | 3.85 | 6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.10 | 3.28 | 10.03 K | |
| IEI | Imperial Equities Inc | 4.0221 | 0.1254 | 3.22 | 17 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.10 | 3.03 | 1.81 K | |
| MEX | Mexican Gold Mining Corp | 3.40 | 0.10 | 3.03 | 450 | |
| NXS | Nexus Gold Corp | 487.50 | 12.50 | 2.63 | 109 | |
| TM | Trigon Metals Inc | 6.875 | 0.125 | 1.85 | 400 | |
| RET-A | Reitmans (Canada) Limited | 3.8955 | 0.0624 | 1.63 | 7.53 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.05 | 1.56 | 10.1 K | |
| KEEK | Personas Social Incorporated | 44.00 | 0.50 | 1.15 | 3.14 K | |
| OBUL | One Bullion Limited | 12.2656 | 0.1226 | 1.01 | 240 |