Gainers for 26 June 2017 from 00:00:00 until 23:59:59
Gainers for 26 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.1206 | 56.76 B | 0.6116 | 1.34 | 1.37 M | 63.07 M |
| CBOE | CBOE Global Markets Inc | 79.7612 | 36.86 B | 0.7565 | 0.96 | 704.5 K | 56.19 M |
| OPTT | Ocean Power Tech Inc | 28.00 | 3.86 M | 0.60 | 2.19 | 178.2 K | 4.99 M |
| CQP | Cheniere Energy Partners LP | 17.3643 | 27.77 B | 0.1395 | 0.81 | 223.49 K | 3.88 M |
| CMT | Core Molding Technologies Inc | 22.2052 | 185.38 M | 1.7309 | 8.45 | 99.1 K | 2.2 M |
| FSP | Franklin Street Properties | 7.1381 | 44.87 M | 0.064 | 0.9 | 293.2 K | 2.09 M |
| NOG | Northern Oil and Gas | 11.3327 | 2.43 B | 0.8095 | 7.69 | 164.93 K | 1.87 M |
| EVI | Evi Industries Inc | 29.7519 | 270.19 M | 0.527 | 1.8 | 50.9 K | 1.51 M |
| RLGT | Radiant Logistics | 5.43 | 417.65 M | 0.05 | 0.93 | 216.29 K | 1.17 M |
| SVM | Silvercorp Metals Inc | 3.0288 | 1.97 B | 0.1313 | 4.53 | 358.34 K | 1.09 M |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.20 | 2.27 | 53.9 K | 485.13 K |
| LODE | Comstock Mining Inc | 43.75 | 148.31 M | 0.85 | 1.98 | 10.31 K | 450.89 K |
| INTT | Intest Corp | 7.10 | 171.48 M | 0.15 | 2.16 | 56.05 K | 397.93 K |
| AGIG | AGIG | 78.75 | 37.98 M | 2.50 | 3.28 | 4.85 K | 382.25 K |
| CVM | Cel-Sci Corp | 59.70 | 25.5 M | 7.20 | 13.71 | 6.11 K | 364.59 K |
| BCV | Bancroft Convertible Fund | 10.0299 | 117.76 M | 0.0601 | 0.6 | 30.6 K | 306.91 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 71.65 M | 1214.6182 | 8.45 | 14 | 218.23 K |
| VNRX | Volitionrx Ltd | 3.49 | 5.89 M | 0.09 | 2.65 | 41.06 K | 143.29 K |
| GLU | Gabelli Global Utility | 10.9378 | 110.97 M | 0.0862 | 0.79 | 12.5 K | 136.72 K |
| JOB | General Employment Enterprises | 5.41 | 20.81 M | 0.0746 | 1.4 | 17.98 K | 97.27 K |
| AIRI | Air Industries Group Inc | 19.30 | 13.6 M | 0.90 | 4.89 | 4.97 K | 95.94 K |
| ESP | Espey Mfg. & Electronics | 17.2026 | 140.16 M | 0.3131 | 1.85 | 5.2 K | 89.45 K |
| MXC | Mexco Energy Corp | 4.1129 | 21.32 M | 0.1396 | 3.51 | 20 K | 82.26 K |
| PW | Power REIT | 7.90 | 2.48 M | 0.893 | 12.74 | 8.9 K | 70.28 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | 0.05 | 1.15 | 15.28 K | 67.21 K |
| CPHI | China Pharma Holdings | 23.41 | 24.52 M | 1.01 | 4.51 | 2.18 K | 51.06 K |
| REED | Reed's, Inc. | 749.2104 | 11.98 M | 14.4078 | 1.96 | 65 | 48.7 K |
| CIX | Compx International Inc | 10.2899 | 476.9 M | 0.1251 | 1.23 | 4.27 K | 43.95 K |
| FRD | Friedman Industries Inc | 4.954 | 259.66 M | 0.1537 | 3.2 | 8.2 K | 40.62 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | 0.10 | 1.69 | 5 K | 30 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1708 | 3.99 B | 0.0933 | 0.93 | 2.28 K | 23.15 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | 0.225 | 4.48 | 2.99 K | 15.71 K |
| ELLO | Ellomay Capital Ltd | 9.50 | 240.03 M | 0.48 | 5.32 | 1.64 K | 15.53 K |
| SRXH | Srx Health Solutions Inc | 4067.5557 | 16.38 M | 69.3335 | 1.73 | 2 | 8.14 K |
| IPB | Merrill Lynch & Company | 16.984 | 0.1053 | 0.62 | 464 | 7.88 K | |
| ITP | IT Tech Packaging Inc | 10.469 | 1.96 M | 0.086 | 0.83 | 708 | 7.41 K |
| BDL | Flanigan's Enterprises | 26.4669 | 122.02 M | 0.5233 | 2.02 | 167 | 4.42 K |
| MI | Nft Limited Class A Ordinary Share | 259.50 | 25.63 M | 3.00 | 1.17 | 8 | 2.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.38 | 633.83 B | 0.37 | 0.86 | 661.35 K | 28.69 M |
| BZ | Brent Crude | 46.04 | 0.29 | 0.63 | 211.49 K | 9.74 M | |
| FC | Feeder Cattle | 149.45 | 4.50 | 3.1 | 6.68 K | 999.07 K | |
| HE | Lean Hogs | 87.03 | 1.73 | 2.03 | 8.42 K | 732.88 K | |
| KC | Coffee | 121.95 | 2.00 | 1.67 | 39 | 4.76 K | |
| RU | Rubber | 194.60 | 1.00 | 0.52 | 6 | 1.17 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6869 | 0.0614 | 0.93 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9442.0303 | 1.11 B | 53.3604 | 0.57 | 57.17 M | 539.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 31.6968 | 780.68 B | 0.7509 | 2.43 | 34.75 M | 1.1 B |
| COST | Costco Wholesale | 142.4584 | 466.86 B | 2.73 | 1.95 | 6.47 M | 922.26 M |
| GILD | Gilead Sciences Inc | 51.7591 | 207 B | 0.5231 | 1.02 | 14.13 M | 731.31 M |
| WMT | Walmart Inc. | 21.749 | 998.9 B | 0.1901 | 0.88 | 25.76 M | 560.31 M |
| CAR | Avis Budget Group | 26.2895 | 4.2 B | 3.2589 | 14.15 | 18.64 M | 489.9 M |
| DLTR | Dollar Tree Inc | 68.49 | 24.61 B | 1.89 | 2.84 | 6.21 M | 425.02 M |
| AMGN | Amgen Inc | 133.3514 | 249.05 B | 0.8983 | 0.68 | 3.04 M | 405.06 M |
| CHTR | Charter Communications | 332.65 | 15.34 B | 1.85 | 0.56 | 941.9 K | 313.32 M |
| VZ | Verizon Communications Inc | 28.0877 | 189.37 B | 0.221 | 0.79 | 10.11 M | 283.84 M |
| ORLY | O'Reilly Automotive | 14.8647 | 72.33 B | 0.1926 | 1.31 | 15.82 M | 235.14 M |
| CSX | CSX Corp | 15.7257 | 90.99 B | 0.1392 | 0.89 | 14.3 M | 224.85 M |
| ULTA | Ulta Beauty Inc | 289.72 | 27.57 B | 5.01 | 1.76 | 740.9 K | 214.65 M |
| ADP | Automatic Data Processing, Inc. | 84.6853 | 119.75 B | 0.6628 | 0.79 | 2.41 M | 204.31 M |
| HAIN | Hain Celestial Group | 33.63 | 13.6 M | 2.03 | 6.42 | 5.5 M | 185.12 M |
| EQIX | Equinix Inc | 370.6495 | 100.25 B | 3.7362 | 1.02 | 473.6 K | 175.54 M |
| KMB | Kimberly-Clark Corp | 98.0619 | 66.54 B | 0.896 | 0.92 | 1.56 M | 152.53 M |
| EXEL | Exelixis Inc | 24.90 | 16.98 B | 1.12 | 4.71 | 6.11 M | 152.15 M |
| ROST | Ross Stores Inc | 52.0033 | 74.13 B | 0.3761 | 0.73 | 2.85 M | 148.29 M |
| TVRD | TVRD | 914.76 | 12.78 M | 99.36 | 12.19 | 149.82 K | 137.05 M |
| EXC | Exelon Corp | 19.582 | 47.21 B | 0.3737 | 1.95 | 6.83 M | 133.81 M |
| TTWO | Take-Two Interactive Software | 73.57 | 40.18 B | 0.69 | 0.95 | 1.76 M | 129.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 198.0245 | 11 B | 1.6557 | 0.84 | 567.3 K | 112.34 M |
| FSLR | First Solar Inc | 40.17 | 21.62 B | 0.43 | 1.08 | 2.76 M | 110.68 M |
| JBLU | Jetblue Airways Cp | 22.64 | 1.38 B | 0.24 | 1.07 | 4.84 M | 109.52 M |
| NTAP | Netapp Inc | 32.0776 | 33.23 B | 0.3344 | 1.05 | 3.33 M | 106.97 M |
| HBAN | Huntington Bcshs | 8.6742 | 31.18 B | 0.0543 | 0.63 | 10.51 M | 91.17 M |
| SBAC | SBA Communications | 121.8326 | 19.78 B | 0.8165 | 0.67 | 723.3 K | 88.12 M |
| NTNX | Nutanix Inc | 19.75 | 15.92 B | 0.44 | 2.28 | 4.29 M | 84.71 M |
| MTSI | Macom Technology S | 60.25 | 16.11 B | 1.99 | 3.42 | 1.32 M | 79.53 M |
| MPWR | Monolithic Power Sys | 92.4895 | 58.06 B | 0.8644 | 0.94 | 856.1 K | 79.18 M |
| PLCE | Children's Place Inc | 96.4836 | 7.16 M | 4.3251 | 4.69 | 740.98 K | 71.49 M |
| IPGP | Ipg Photonics Corp | 148.03 | 2.78 B | 1.20 | 0.82 | 463.55 K | 68.62 M |
| XEL | XCEL Energy Inc | 36.2753 | 51.14 B | 0.1914 | 0.53 | 1.89 M | 68.56 M |
| LBTYK | Liberty Global Ord C | 15.3775 | 3.23 B | 0.1308 | 0.86 | 4.38 M | 67.31 M |
| DXCM | Dexcom | 19.4375 | 29.62 B | 0.105 | 0.54 | 3.44 M | 66.83 M |
| EGRX | Eagle Pharmaceuticals | 82.85 | 3.29 M | 1.17 | 1.43 | 790.92 K | 65.53 M |
| REG | Regency Centers Corp | 43.959 | 13.99 B | 0.9714 | 2.26 | 1.48 M | 65.2 M |
| GEN | Gen Digital Inc | 14.1001 | 17.67 B | 0.1612 | 1.16 | 4.62 M | 65.1 M |
| UTHR | United Therapeutic | 133.12 | 23.94 B | 1.53 | 1.16 | 482.35 K | 64.21 M |
| FWONK | Liberty Media F1 Series K | 35.2186 | 27.07 B | 1.1598 | 3.41 | 1.8 M | 63.45 M |
| VRSK | Verisk Analytics Inc | 79.2984 | 26.63 B | 0.7817 | 1 | 778.3 K | 61.72 M |
| FITB | Fifth Third Bancorp | 17.9243 | 47.93 B | 0.1156 | 0.65 | 3.42 M | 61.35 M |
| GT | Goodyear Tire Rubber | 31.5022 | 1.26 B | 0.4157 | 1.34 | 1.89 M | 59.48 M |
| VISN | CommScope Holding Company, Inc. | 36.028 | 1.27 B | 0.2909 | 0.81 | 1.65 M | 59.36 M |
| CACC | Credit Acceptance | 253.06 | 5.37 B | 3.19 | 1.28 | 231.59 K | 58.61 M |
| POWI | Power Integratn | 33.314 | 2.25 B | 3.1139 | 10.31 | 1.73 M | 57.52 M |
| NXST | Nexstar Media Group Inc | 46.9503 | 5.85 B | 1.3009 | 2.85 | 1.2 M | 56.22 M |
| PCAR | Paccar Inc | 30.1101 | 53.69 B | 0.3241 | 1.09 | 1.83 M | 55.03 M |
| LBTYA | Liberty Global Ord A | 15.686 | 3.29 B | 0.2421 | 1.57 | 3.4 M | 53.28 M |
| SFM | Sprouts Farmers Mark | 22.17 | 4.53 B | 0.16 | 0.73 | 2.36 M | 52.39 M |
| PNFP | Pinnacle Finl Ptnrs | 56.3939 | 15.21 B | 0.7719 | 1.39 | 917.78 K | 51.76 M |
| NDAQ | Nasdaq Inc | 20.4529 | 59.88 B | 0.128 | 0.63 | 2.46 M | 50.24 M |
| IONS | Ionis Pharmaceuticals | 55.50 | 6.55 B | 0.53 | 0.96 | 889.2 K | 49.35 M |
| EXPD | Expeditors Intl | 50.4636 | 23.84 B | 0.4875 | 0.98 | 974.5 K | 49.18 M |
| FIVE | Five Below Inc | 48.335 | 13.23 B | 0.415 | 0.87 | 988.29 K | 47.77 M |
| ZION | Zions Bancorp | 32.376 | 9.45 B | 0.3135 | 0.98 | 1.47 M | 47.54 M |
| PI | Impinj Inc | 59.37 | 5.28 B | 0.58 | 0.99 | 800 K | 47.5 M |
| VC | Visteon Corp | 97.6623 | 1.87 B | 2.6065 | 2.74 | 483.3 K | 47.2 M |
| OZK | Bank Ozk | 34.5042 | 5.49 B | 0.4792 | 1.41 | 1.35 M | 46.67 M |
| CHRW | C.H. Robinson Ww | 55.17 | 14.53 B | 0.4816 | 0.88 | 843 K | 46.51 M |
| AETR | Aetherion Technologies Inc. | 25.50 | 34.76 M | 2.20 | 9.44 | 1.8 M | 45.83 M |
| MIDD | Middleby Corp | 123.01 | 6.17 B | 1.45 | 1.19 | 351.12 K | 43.19 M |
| PAA | Plains All American Pipeline LP | 12.6148 | 16.88 B | 0.1883 | 1.52 | 3.3 M | 41.58 M |
| CAKE | Cheesecake Fact | 41.5263 | 5.32 B | 0.3721 | 0.9 | 994.1 K | 41.28 M |
| URBN | Urban Outfitters Inc | 18.06 | 7.26 B | 0.30 | 1.69 | 2.21 M | 39.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8078 | 112.71 B | 0.1877 | 0.53 | 1.09 M | 39.02 M |
| PFG | Principal Financial Group Inc | 45.2031 | 23.55 B | 0.344 | 0.77 | 863.1 K | 39.01 M |
| PTEN | Patterson-Uti Energy | 16.3036 | 3.76 B | 0.1153 | 0.71 | 2.29 M | 37.33 M |
| JBHT | J B Hunt Transport | 80.7286 | 20.28 B | 0.6459 | 0.81 | 461.21 K | 37.23 M |
| AMBA | Ambarella Inc | 49.71 | 2.58 B | 0.49 | 1 | 743.64 K | 36.97 M |
| HST | Host Marriott Financial Trust | 13.4189 | 17.1 B | 0.1628 | 1.23 | 2.74 M | 36.77 M |
| EWBC | East West Bancorp | 46.4695 | 17.65 B | 0.5635 | 1.23 | 770.01 K | 35.78 M |
| CENX | Century Aluminum C | 15.31 | 3.31 B | 0.22 | 1.46 | 2.21 M | 33.85 M |
| RGEN | Repligen Cp | 45.34 | 11.09 B | 1.14 | 2.58 | 726.26 K | 32.93 M |
| PZZA | Papa John's Intl | 61.5435 | 649.54 M | 0.7155 | 1.18 | 511.38 K | 31.47 M |
| HAPN | Happen, Inc. Common Stock | 28.60 | 1.84 B | 0.25 | 0.88 | 1.1 M | 31.41 M |
| OPK | Opko Health Inc | 7.10 | 1.28 B | 0.11 | 1.57 | 4.35 M | 30.88 M |
| PENN | Penn Natl Gaming Inc | 22.03 | 2.34 B | 0.27 | 1.24 | 1.4 M | 30.81 M |
| LGIH | LGI Homes Inc | 39.44 | 1.06 B | 1.43 | 3.76 | 748.95 K | 29.54 M |
| LKQ | LKQ Corp | 29.0444 | 5.06 B | 0.3556 | 1.24 | 991.63 K | 28.8 M |
| GPRO | Gopro Inc Cl A | 8.19 | 193.52 M | 0.37 | 4.73 | 3.52 M | 28.79 M |
| BLMN | Bloomin' Brands Inc | 16.6864 | 834.8 M | 0.1833 | 1.11 | 1.7 M | 28.3 M |
| GIII | G-III Apparel Gp | 24.7176 | 1.35 B | 0.427 | 1.76 | 1.11 M | 27.52 M |
| RRGB | Red Robin Gourmet Burgers Inc | 67.00 | 162.95 M | 0.70 | 1.06 | 409.83 K | 27.46 M |
| SNBR | Sleep Number Corp | 32.30 | 2.88 M | 0.63 | 1.99 | 832.86 K | 26.9 M |
| AVT | Avnet Inc | 31.6516 | 6.52 B | 0.2032 | 0.65 | 833.1 K | 26.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1167 | 50.97 B | 0.2433 | 0.76 | 819.82 K | 26.33 M |
| WTFC | Wintrust Financial Corp | 64.178 | 10.21 B | 0.5221 | 0.82 | 403.75 K | 25.91 M |
| OLLI | Ollies Bargain CS | 39.85 | 5.37 B | 0.70 | 1.79 | 646.89 K | 25.78 M |
| TXRH | Texas Roadhouse Inc | 45.693 | 12.07 B | 0.5255 | 1.16 | 555.99 K | 25.4 M |
| HTHT | Huazhu Group Ltd ADR | 18.3178 | 16.1 B | 0.2448 | 1.35 | 1.38 M | 25.27 M |
| SBGI | Sinclair Brdcst A | 23.0021 | 990.23 M | 0.289 | 1.27 | 1.08 M | 24.86 M |
| LAMR | Lamar Advertis A | 49.093 | 15.84 B | 0.569 | 1.17 | 501.5 K | 24.62 M |
| TCBI | Texas Capital Bncsh | 73.70 | 4.39 B | 0.45 | 0.61 | 330.65 K | 24.37 M |
| KYNB | Kyntra Bio, Inc. | 813.75 | 15.1 M | 7.50 | 0.93 | 29.92 K | 24.34 M |
| LNT | Alliant Energy Corp | 31.6699 | 18.85 B | 0.1823 | 0.58 | 730.7 K | 23.14 M |
| CVLT | Commvault Systems | 58.50 | 6.48 B | 0.30 | 0.52 | 390.11 K | 22.82 M |
| LSTR | Landstar System | 71.8658 | 4.83 B | 0.5922 | 0.83 | 299.2 K | 21.5 M |
| PODD | Insulet Corp | 50.22 | 10.16 B | 0.84 | 1.7 | 425.93 K | 21.39 M |
| SLM | SLM Corp | 9.779 | 3.18 B | 0.3054 | 3.22 | 2.18 M | 21.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 17.08 | 3.06 B | 1.28 | 8.1 | 56.84 M | 970.8 M |
| C | Citigroup Inc | 47.8724 | 197.05 B | 0.2777 | 0.58 | 14.98 M | 717.03 M |
| DIS | Walt Disney Company | 98.77 | 201.59 B | 1.1321 | 1.16 | 5.87 M | 579.48 M |
| WMT | Walmart Stores | 21.8011 | 998.9 B | 0.1906 | 0.88 | 25.76 M | 561.65 M |
| CVS | CVS Corp | 60.2415 | 107.28 B | 2.0376 | 3.5 | 8.66 M | 521.43 M |
| WFC | Wells Fargo & Company | 41.3005 | 251.98 B | 0.3513 | 0.86 | 12.53 M | 517.61 M |
| GS | Goldman Sachs Group | 182.5689 | 249.73 B | 2.6916 | 1.5 | 2.59 M | 472.76 M |
| NKE | Nike Inc | 50.0614 | 57.32 B | 0.404 | 0.81 | 7.97 M | 398.8 M |
| GM | General Motors Company | 29.6815 | 73.15 B | 0.2751 | 0.94 | 11.84 M | 351.33 M |
| LOW | Lowe's Companies | 65.1828 | 125.98 B | 0.5354 | 0.83 | 5.21 M | 339.65 M |
| T | American Telephone and Telegraph Inc. | 17.9247 | 145.71 B | 0.094 | 0.53 | 18.4 M | 329.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.8809 | 1.95 T | 0.2654 | 0.9 | 10.13 M | 302.62 M |
| VZ | Verizon Communications Inc | 28.0877 | 0.221 | 0.79 | 10.11 M | 283.84 M | |
| NEE | Nextera Energy | 31.4287 | 182.36 B | 0.2375 | 0.76 | 7.91 M | 248.64 M |
| NOW | Servicenow Inc | 108.35 | 105.84 B | 0.56 | 0.52 | 2.23 M | 241.51 M |
| DRI | Darden Restaurants | 70.3829 | 25.61 B | 1.0548 | 1.52 | 3.43 M | 241.22 M |
| TJX | TJX Companies | 30.9412 | 148.83 B | 0.2964 | 0.97 | 7.69 M | 237.87 M |
| TGT | Target Corporation | 39.9001 | 71.97 B | 0.558 | 1.42 | 5.8 M | 231.62 M |
| IBM | International Business Machines | 101.9631 | 231.55 B | 0.7356 | 0.73 | 2.25 M | 229.68 M |
| MLM | Martin Marietta Materials | 217.6698 | 36.85 B | 3.7118 | 1.73 | 1.05 M | 229.25 M |
| BURL | Burlington Stores Inc | 88.68 | 15.5 B | 2.27 | 2.63 | 2.53 M | 224.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.5754 | 49.72 B | 0.3361 | 1.04 | 6.9 M | 224.66 M |
| F | Ford Motor Company | 7.0383 | 49.68 B | 0.0881 | 1.27 | 31.32 M | 220.42 M |
| PNC | PNC Bank | 88.8148 | 89.43 B | 0.6124 | 0.69 | 2.32 M | 205.69 M |
| BB | Blackberry Ltd | 10.265 | 5.13 B | 0.555 | 5.72 | 19.93 M | 204.54 M |
| RF | Regions Financial Corp | 9.8558 | 24.06 B | 0.129 | 1.33 | 20.67 M | 203.69 M |
| SHW | Sherwin-Williams Company | 110.6758 | 83.13 B | 0.5796 | 0.53 | 1.82 M | 201.51 M |
| DG | Dollar General Corp | 62.7272 | 29.51 B | 0.588 | 0.95 | 3.16 M | 198.18 M |
| MS | Morgan Stanley | 33.899 | 283.95 B | 0.2388 | 0.71 | 5.78 M | 195.95 M |
| SCHW | The Charles Schwab Corp | 37.1542 | 158.22 B | 0.2042 | 0.55 | 5.26 M | 195.55 M |
| KMX | Carmax Inc | 63.38 | 7.31 B | 1.67 | 2.71 | 3.07 M | 194.47 M |
| HPQ | HP Inc | 13.5313 | 25.66 B | 0.2683 | 2.02 | 14.18 M | 191.81 M |
| JCI | Johnson Controls Intl | 34.5458 | 81.79 B | 0.6042 | 1.78 | 5.48 M | 189.15 M |
| AXP | American Express Company | 73.4701 | 215.24 B | 0.6553 | 0.9 | 2.49 M | 183.06 M |
| SPG | Simon Property Group | 100.5626 | 86.71 B | 0.9715 | 0.98 | 1.8 M | 181.15 M |
| VMC | Vulcan Materials Company | 122.4067 | 36.29 B | 1.1463 | 0.95 | 1.46 M | 178.43 M |
| UPS | United Parcel Service | 79.4528 | 92.21 B | 0.5297 | 0.67 | 2.2 M | 174.77 M |
| MT | Arcelormittal ADR | 19.497 | 45.85 B | 0.1822 | 0.94 | 8.9 M | 173.59 M |
| DUK | Duke Energy Corp | 60.7416 | 99.63 B | 0.5185 | 0.86 | 2.83 M | 172.17 M |
| AZO | Autozone | 579.61 | 51.77 B | 4.63 | 0.81 | 295.88 K | 171.49 M |
| RH | Restoration Hardware Holdings | 61.22 | 2.48 B | 1.77 | 2.98 | 2.78 M | 169.95 M |
| PEG | Public Service Enterprise Group Inc | 32.8503 | 36.2 B | 0.4536 | 1.4 | 5.16 M | 169.52 M |
| SKYD | Skydance Corporation | 52.2018 | 40.39 B | 0.6083 | 1.18 | 3.23 M | 168.41 M |
| BBY | Best Buy Company | 40.8582 | 20.9 B | 0.8057 | 2.01 | 4.12 M | 168.21 M |
| SYF | Synchrony Financial | 23.9048 | 23.99 B | 0.5719 | 2.45 | 7.02 M | 167.73 M |
| AAP | Advance Auto Parts Inc | 106.4382 | 2.75 B | 1.7916 | 1.71 | 1.54 M | 164.38 M |
| EQT | Eqt Corp | 29.1615 | 30.9 B | 1.0795 | 3.84 | 5.61 M | 163.56 M |
| FN | Fabrinet | 46.23 | 11.68 B | 6.21 | 15.52 | 3.42 M | 158.07 M |
| RRC | Range Resources Corp | 21.8783 | 11.39 B | 0.6207 | 2.92 | 7.06 M | 154.44 M |
| KMB | Kimberly-Clark Corp | 98.0619 | 36 B | 0.896 | 0.92 | 1.56 M | 152.53 M |
| OKE | Oneok Inc | 28.9521 | 53.71 B | 0.7734 | 2.74 | 5.21 M | 150.73 M |
| FE | Firstenergy Corp | 20.9969 | 26.88 B | 0.8234 | 4.08 | 7.13 M | 149.74 M |
| FCX | Freeport-Mcmoran Inc | 10.6956 | 85.33 B | 0.0543 | 0.51 | 13.97 M | 149.42 M |
| COF | Capital One Financial Corp | 69.2629 | 121.43 B | 0.9196 | 1.35 | 2.15 M | 148.85 M |
| ABEV | Ambev S.A. ADR | 3.736 | 43.01 B | 0.0674 | 1.84 | 37.8 M | 141.23 M |
| GLW | Corning Inc | 23.9831 | 91.42 B | 0.1904 | 0.8 | 5.81 M | 139.45 M |
| LYB | Lyondellbasell Industries NV | 48.2534 | 19.63 B | 0.4295 | 0.9 | 2.88 M | 138.94 M |
| PVH | Phillips-Van Heusen Corp | 110.9038 | 4.15 B | 1.8265 | 1.67 | 1.24 M | 137.92 M |
| SRE | Sempra | 42.883 | 51.12 B | 0.4626 | 1.09 | 3.12 M | 133.95 M |
| BLK | Blackrock Inc | 341.9106 | 182.05 B | 2.4716 | 0.73 | 389.64 K | 133.22 M |
| MET | Metlife Inc | 35.092 | 62.02 B | 0.2269 | 0.65 | 3.72 M | 130.7 M |
| SO | Southern Company | 34.9681 | 107.51 B | 0.1814 | 0.52 | 3.72 M | 130.12 M |
| NRG | NRG Energy | 14.4821 | 18.56 B | 0.2052 | 1.44 | 8.02 M | 116.14 M |
| DPZ | Domino's Pizza Inc | 198.0245 | 11.64 B | 1.6557 | 0.84 | 567.3 K | 112.34 M |
| PRGO | Perrigo Company | 59.088 | 2.2 B | 0.4518 | 0.77 | 1.89 M | 111.53 M |
| PLD | Prologis Inc | 46.3008 | 123.44 B | 0.4233 | 0.92 | 2.39 M | 110.67 M |
| DVN | Devon Energy Corp | 21.641 | 46.43 B | 0.1691 | 0.79 | 5.09 M | 110.12 M |
| HIG | Hartford Financial Services Group | 43.0195 | 35.83 B | 0.4714 | 1.11 | 2.54 M | 109.34 M |
| TAL | Tal Education Group ADR | 20.0667 | 5.64 B | 0.1034 | 0.52 | 5.17 M | 103.81 M |
| STT | State Street Corp | 67.3282 | 45.05 B | 0.4447 | 0.66 | 1.53 M | 102.84 M |
| WHR | Whirlpool Corp | 130.8786 | 2.01 B | 1.3999 | 1.08 | 780.86 K | 102.2 M |
| UAA | Under Armour | 21.56 | 2.27 B | 0.36 | 1.7 | 4.74 M | 102.13 M |
| USFD | US Foods Holding | 27.16 | 22.9 B | 0.49 | 1.84 | 3.74 M | 101.67 M |
| CBRE | CBRE Group Inc | 36.48 | 39.05 B | 1.13 | 3.2 | 2.75 M | 100.24 M |
| PPL | PPL Corp | 26.6713 | 26.94 B | 0.3123 | 1.18 | 3.74 M | 99.84 M |
| XYL | Xylem Inc | 49.4078 | 22.44 B | 0.3163 | 0.64 | 2 M | 98.86 M |
| M | Macy's Inc | 15.3464 | 6.03 B | 0.1366 | 0.9 | 6.42 M | 98.59 M |
| TFC | Truist Financial Corp | 29.8374 | 59.18 B | 0.1923 | 0.65 | 3.28 M | 97.96 M |
| LUMN | Centurylink | 14.9072 | 4.11 B | 0.085 | 0.57 | 6.55 M | 97.62 M |
| GAP | Gap Inc | 16.3838 | 7.55 B | 0.1478 | 0.91 | 5.72 M | 93.64 M |
| AMP | Ameriprise Financial Services | 106.118 | 43.54 B | 0.5382 | 0.51 | 880 K | 93.38 M |
| KEY | Keycorp | 12.3365 | 22.02 B | 0.1498 | 1.23 | 7.52 M | 92.82 M |
| GWW | W.W. Grainger | 156.6692 | 67.45 B | 1.2688 | 0.82 | 591.5 K | 92.67 M |
| CAG | Conagra Brands Inc | 26.1809 | 7.28 B | 0.2921 | 1.13 | 3.45 M | 90.41 M |
| RIG | Transocean Inc | 8.15 | 5.85 B | 0.06 | 0.74 | 10.91 M | 88.96 M |
| URI | United Rentals | 102.7678 | 65.36 B | 1.2203 | 1.2 | 862.3 K | 88.62 M |
| O | Realty Income Corp | 35.6292 | 56.31 B | 0.757 | 2.17 | 2.48 M | 88.26 M |
| VALE | Vale S.A. ADR | 4.2703 | 49.32 B | 0.0871 | 2.08 | 20.46 M | 87.37 M |
| EIX | Edison International | 54.7025 | 22.84 B | 0.2991 | 0.55 | 1.58 M | 86.21 M |
| PKG | Packaging Corp of America | 85.9965 | 22.25 B | 1.2774 | 1.51 | 982.3 K | 84.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3713 | 165.33 B | 0.5354 | 0.55 | 853.5 K | 83.96 M |
| KIM | Kimco Realty Corp | 11.8003 | 16.96 B | 0.3067 | 2.67 | 6.91 M | 81.48 M |
| ARE | Alexandria Real Estate Equities | 87.389 | 7.8 B | 0.49 | 0.56 | 932 K | 81.45 M |
| YUMC | Yum China Holdings Inc | 36.5764 | 16.79 B | 0.407 | 1.13 | 2.2 M | 80.64 M |
| APTV | Aptiv Plc | 70.4105 | 7.98 B | 0.415 | 0.59 | 1.14 M | 80.36 M |
| SGI | Somnigroup International Inc. | 12.4217 | 14.77 B | 0.4767 | 3.99 | 6.44 M | 80.05 M |
| KSS | Kohl's Corp | 23.6905 | 2.61 B | 0.3094 | 1.32 | 3.27 M | 77.46 M |
| TPR | Tapestry Inc | 37.2853 | 26.1 B | 0.4339 | 1.18 | 2.07 M | 77.19 M |
| LEA | Lear Corp | 117.5672 | 5.31 B | 1.4969 | 1.29 | 646.7 K | 76.03 M |
| UL | Unilever Plc ADR | 46.5962 | 142.12 B | 0.4079 | 0.88 | 1.62 M | 75.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 34.9435 | 0.30 | 0.87 | 2.52 M | 88.2 M | |
| BHC | Bausch Health Companies Inc | 22.61 | 1.68 | 8.03 | 3.51 M | 79.45 M | |
| BB | Blackberry Ltd | 13.59 | 0.73 | 5.68 | 4.7 M | 63.91 M | |
| RCI-B | Rogers Communications Inc | 46.2388 | 0.3793 | 0.83 | 645.24 K | 29.83 M | |
| MG | Magna International Inc | 42.5472 | 0.555 | 1.32 | 675.11 K | 28.72 M | |
| FTS | Fortis Inc | 33.4237 | 0.1781 | 0.54 | 780.02 K | 26.07 M | |
| DOL | Dollarama Inc | 41.0174 | 0.6961 | 1.73 | 615.6 K | 25.25 M | |
| BN | Brookfield Corporation | 16.4759 | 0.1525 | 0.93 | 1.25 M | 20.66 M | |
| WEED | Canopy Growth Corp | 84.60 | 0.50 | 0.59 | 175.03 K | 14.81 M | |
| ATRL | Atkinsrealis Group Inc | 52.258 | 0.2654 | 0.51 | 257.73 K | 13.47 M | |
| HBM | Hudbay Minerals Inc | 6.8925 | 0.1757 | 2.62 | 1.67 M | 11.52 M | |
| GIL | Gildan Activewear Inc | 35.2149 | 0.335 | 0.96 | 308.5 K | 10.86 M | |
| NPI | Northland Power Inc | 13.8319 | 0.261 | 1.92 | 694.86 K | 9.61 M | |
| TOU | Tourmaline Oil Corp | 16.8881 | 0.1394 | 0.83 | 508.4 K | 8.59 M | |
| LNR | Linamar Corp | 57.8792 | 0.9187 | 1.61 | 120.18 K | 6.96 M | |
| CCO | Cameco Corp | 11.9695 | 0.2368 | 2.02 | 540.25 K | 6.47 M | |
| QBR-B | Quebecor Inc | 16.7046 | 0.1135 | 0.68 | 355.8 K | 5.94 M | |
| AAV | Advantage Oil & Gas Ltd | 8.50 | 0.07 | 0.83 | 468.5 K | 3.98 M | |
| PSK | Prairiesky Royalty Ltd | 10.7105 | 0.1754 | 1.66 | 350.7 K | 3.76 M | |
| ACO-X | ATCO Ltd | 36.0266 | 0.3153 | 0.88 | 96.81 K | 3.49 M | |
| EMP-A | Empire Company Limited | 16.3118 | 0.0856 | 0.53 | 207.9 K | 3.39 M | |
| IGM | Igm Financial Inc | 24.208 | 0.1477 | 0.61 | 120.84 K | 2.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 4246.2773 | 47.8906 | 1.14 | 670 | 2.85 M | |
| CJR-B | Corus Entertainment Inc | 8.4818 | 0.0957 | 1.14 | 334.8 K | 2.84 M | |
| SVM | Silvercorp Metals Inc | 3.985 | 0.168 | 4.4 | 696.5 K | 2.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8835 | 0.0788 | 1.36 | 417.5 K | 2.46 M | |
| PXT | Parex Resources Inc | 10.6384 | 0.0647 | 0.61 | 222.8 K | 2.37 M | |
| BNE | Bonterra Energy Corp | 13.8966 | 0.4458 | 3.31 | 149.75 K | 2.08 M | |
| WILD | Wildbrain Ltd | 5.446 | 0.0589 | 1.09 | 339.7 K | 1.85 M | |
| EFX | Enerflex Ltd | 15.5014 | 0.2815 | 1.85 | 107.3 K | 1.66 M | |
| TGO | Terago Inc | 5.15 | 0.30 | 6.19 | 284.6 K | 1.47 M | |
| Y | Yellow Pages Ltd | 5.4699 | 0.2604 | 5 | 216.3 K | 1.18 M | |
| MPCT-UN | Dream Impact Trust | 20.0643 | 0.34 | 1.72 | 57.9 K | 1.16 M | |
| MRE | Martinrea International Inc | 9.2616 | 0.1284 | 1.41 | 124.43 K | 1.15 M | |
| AETR | Aetherion Technologies Inc. | 33.80 | 2.80 | 9.03 | 33.54 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 33.80 | 2.80 | 9.03 | 33.54 K | 1.13 M | |
| KBL | Kbro Linen Inc | 29.0198 | 0.2721 | 0.95 | 31.5 K | 914.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6774 | 0.3493 | 6.56 | 95.5 K | 542.19 K | |
| SHLE | Source Energy Services Ltd | 72.60 | 1.20 | 1.68 | 7.4 K | 537.24 K | |
| ADEN | Adentra Inc | 16.0535 | 0.273 | 1.73 | 32 K | 513.71 K | |
| BOS | Airboss America J | 10.0088 | 0.2039 | 2.08 | 46.92 K | 469.61 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0457 | 0.0527 | 0.88 | 75.11 K | 454.08 K | |
| ALS | Altius Minerals Corp | 9.2525 | 0.1663 | 1.83 | 41.78 K | 386.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.582 | 0.4015 | 2.21 | 20.38 K | 378.68 K | |
| ACQ | Autocanada Inc | 17.0596 | 0.0922 | 0.54 | 21.69 K | 370.09 K | |
| ECO | Ecosynthetix Inc | 3.12 | 0.26 | 9.09 | 110.7 K | 345.38 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0016 | 0.5485 | 10.06 | 47.95 K | 287.79 K | |
| TOT | Total Energy Services Inc | 10.7666 | 0.1304 | 1.23 | 26.08 K | 280.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0324 | 3.1301 | 0.77 | 354 | 145.15 K | |
| ACX | Act Energy Technologies Ltd | 6.86 | 0.07 | 1.03 | 21.1 K | 144.75 K | |
| ELVA | Electrovaya Inc | 7.00 | 0.30 | 4.48 | 18.12 K | 126.84 K | |
| XTC | Exco Tech | 7.0641 | 0.0392 | 0.56 | 17.55 K | 123.94 K | |
| RIC | Richmont Mines | 21.2832 | 0.2987 | 1.42 | 5.81 K | 123.57 K | |
| AIM-PC | Aimia Inc Pref C | 4.517 | 0.3971 | 9.64 | 22.58 K | 101.99 K | |
| PTM | Platinum Group Metals Ltd | 11.50 | 0.20 | 1.77 | 8.19 K | 94.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.9124 | 1.0005 | 3.46 | 3 K | 89.74 K | |
| III | Imperial Metals Corp | 4.56 | 0.10 | 2.24 | 19.61 K | 89.44 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9548 | 0.6365 | 14.74 | 17.71 K | 87.73 K | |
| ILLM | Acuityads Holdings Inc | 4.23 | 0.08 | 1.93 | 19.7 K | 83.33 K | |
| NOA | North American Construction Group Ltd | 4.7659 | 0.0352 | 0.74 | 17.3 K | 82.45 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8643 | 0.0949 | 0.97 | 6.67 K | 65.84 K | |
| VCM | Vecima Networks Inc | 8.5271 | 0.1279 | 1.52 | 7.4 K | 63.1 K | |
| PPR | Prairie Provident Resources Inc | 17.10 | 1.50 | 9.62 | 2.38 K | 40.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.70 | 0.10 | 1.52 | 5.9 K | 39.53 K | |
| RCI-A | Rogers Communications Inc | 47.8951 | 0.7628 | 1.62 | 671 | 32.14 K | |
| MRD | Melcor Dev | 10.6633 | 0.0688 | 0.65 | 2.02 K | 21.54 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | 2.2284 | 8.82 | 721 | 19.82 K | |
| WN-PA | George Weston Prf | 15.2381 | 0.0827 | 0.55 | 1.3 K | 19.81 K | |
| CCL-A | CCL Industries Inc | 61.1084 | 1.5969 | 2.68 | 300 | 18.33 K | |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 2.38 K | 12.38 K | |
| QBR-A | Quebecor Inc | 16.7629 | 0.1137 | 0.68 | 671 | 11.25 K | |
| TCL-B | Transcontinental Inc | 15.8608 | 0.0792 | 0.5 | 400 | 6.34 K | |
| TWC | Twc Enterprises Ltd | 11.4542 | 0.1832 | 1.63 | 500 | 5.73 K | |
| PBL | Pollard Banknote Ltd | 9.3501 | 0.0468 | 0.5 | 600 | 5.61 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4887 | 0.0217 | 0.63 | 1.42 K | 4.96 K | |
| ALC | Algoma Central | 6.7379 | 0.1272 | 1.92 | 650 | 4.38 K | |
| MEQ | Mainstreet Eq J | 37.4113 | 0.3292 | 0.89 | 100 | 3.74 K | |
| IPCO | International Petroleum Corp | 4.10 | 0.10 | 2.5 | 500 | 2.05 K | |
| PGIC | Premium Global Income Split Corp | 41.5895 | 0.5697 | 1.39 | 25 | 1.04 K | |
| BCE-PE | Bce Inc Pref E | 9.7154 | 0.0514 | 0.53 | 100 | 971.54 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.705 | 0.0896 | 1.04 | 100 | 870.5 | |
| PDV | Prime Dividend Corp Cl A | 5.6436 | 0.0619 | 1.11 | 59 | 332.97 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABILF | Ability Inc | 14.00 | 797 | 1.40 | 11.11 | 1.86 M | 26.08 M |
| LNWO | Light & Wonder, Inc. | 27.05 | 6.05 B | 0.40 | 1.5 | 783.1 K | 21.18 M |
| HOS | Hornbeck Offshore Services, Inc | 5.16 | 1.74 B | 0.03 | 0.58 | 1.09 M | 5.62 M |
| ZVOI | Zovio Inc | 14.70 | 137.92 K | 0.50 | 3.52 | 245.48 K | 3.61 M |
| EMWPF | Eros Media World Plc | 223.00 | 1.9 K | 10.00 | 4.69 | 11.5 K | 2.57 M |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.14 | 3.83 | 100.58 K | 382.22 K |
| BYDDY | BYD Company Limited | 12.772 | 86.16 B | 0.432 | 3.5 | 26.64 K | 340.2 K |
| SEII | Sharing Economy International Inc | 229.50 | 645.17 K | 3.00 | 1.32 | 1.31 K | 301.56 K |
| PSRU | Valiant Eagle Inc | 3.50 | 121.38 K | 0.50 | 16.67 | 74.75 K | 261.61 K |
| MMEX | MMEX Resources Corporation | 8300.00 | 2.23 M | 300.001 | 3.75 | 31 | 257.3 K |
| HMNY | Helios and Matheson Analytics Inc | 627.50 | 7.50 | 1.21 | 233 | 146.21 K | |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | 1.00 | 10 | 8.09 K | 88.98 K |
| SIMPQ | Simply Inc | 121.25 | 1.55 K | 5.00 | 4.3 | 549 | 66.57 K |
| CHALF | Chalice Brands Ltd | 4.991 | 0.092 | 1.88 | 5.66 K | 28.25 K | |
| TREVQ | Trevali Mining Corporation | 9.078 | 0.178 | 2 | 2.57 K | 23.3 K | |
| VSOLF | Three Sixty Solar Ltd | 8.256 | 460.71 K | 0.3926 | 4.99 | 2.75 K | 22.74 K |
| CLABF | Core One Labs Inc | 46.0799 | 2.112 | 4.8 | 335 | 15.44 K | |
| BRDLF | Broadleaf Co. Ltd | 6.55 | 920.43 M | 0.23 | 3.64 | 1.06 K | 6.96 K |
| WTRV | White River Energy Corp. | 21.223 | 6.2 K | 4.123 | 24.11 | 114 | 2.42 K |
| AJYG | AJ1G Inc | 480.00 | 6.47 M | 26.40 | 5.82 | 4 | 1.92 K |
| GTCH | GBT Technologies Inc | 1681.75 | 2.44 M | 86.75 | 5.44 | 1 | 1.68 K |
| VRSSF | Versus Systems Inc | 5.76 | 862.93 K | 0.12 | 2.13 | 213 | 1.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 5.22 | 0.48 | 10.13 | 43.01 K | 224.53 K | |
| IEI | Imperial Equities Inc | 3.9415 | 0.0896 | 2.33 | 35.8 K | 141.11 K | |
| CTA | Centaurus Energy Inc | 85.00 | 10.00 | 13.33 | 1.36 K | 115.86 K | |
| ALGR | Algo Grande Copper Corp. | 22.80 | 0.30 | 1.33 | 2.86 K | 65.28 K | |
| RX | BioSyent Inc | 7.6349 | 0.178 | 2.39 | 5.8 K | 44.28 K | |
| EGM | EnGold Mines Ltd | 4.70 | 0.30 | 6.82 | 6.41 K | 30.13 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.25 | 6.94 | 4.4 K | 16.94 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 946 | 15.14 K | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | 4.00 | 19.05 | 500 | 12.5 K | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 1 K | 8.75 K | |
| SKP | StrikePoint Gold Inc | 4.30 | 0.10 | 2.38 | 1.05 K | 4.52 K | |
| KORE | KORE Mining Ltd | 3.50 | 0.50 | 16.67 | 1.14 K | 3.99 K | |
| NVX | NV Gold Corporation | 3.90 | 0.15 | 4 | 600 | 2.34 K |