Gainers for 27 July 2017 from 00:00:00 until 23:59:59
Gainers for 27 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 13.09 | 289.2 M | 0.13 | 1 | 422.1 K | 5.53 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9051 | 240.14 M | 0.035 | 0.6 | 305.9 K | 1.81 M |
| SENS | Senseonics Holdings | 52.00 | 454.19 M | 1.00 | 1.96 | 27.73 K | 1.44 M |
| COE | 51Talk Online Education Group | 75.08 | 60.49 M | 0.44 | 0.59 | 12.25 K | 919.96 K |
| NOG | Northern Oil and Gas | 10.928 | 2.43 B | 0.4048 | 3.85 | 50.5 K | 551.86 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.64 M | 175.00 | 4.17 | 117 | 511.88 K |
| OGCP | Empire State Realty Op LP Se | 17.3952 | 1.47 B | 0.6706 | 4.01 | 23.06 K | 401.12 K |
| ELMD | Electromed Inc | 6.28 | 225.16 M | 0.08 | 1.29 | 41.5 K | 260.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.04 | 44.96 M | 1.14 | 4.09 | 8.77 K | 254.71 K |
| ESBA | Empire State Realty Op LP | 17.3256 | 1.46 B | 0.4617 | 2.74 | 14.4 K | 249.49 K |
| JOB | General Employment Enterprises | 5.19 | 20.81 M | 0.03 | 0.58 | 27.2 K | 141.17 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9251 | 155.29 M | 0.0366 | 0.75 | 26.6 K | 131.01 K |
| FISK | Empire State Realty Op LP Se | 17.2999 | 1.41 B | 0.585 | 3.5 | 7.17 K | 124.04 K |
| INUV | Inuvo Inc | 11.00 | 6.76 M | 0.50 | 4.76 | 9.82 K | 108.02 K |
| REED | Reed's, Inc. | 489.8684 | 11.98 M | 28.8158 | 6.25 | 216 | 105.81 K |
| PED | Pedevco Corp | 13.36 | 197.79 M | 0.16 | 1.21 | 7.36 K | 98.26 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 21.62 K | 75.69 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9517 | 0.5437 | 2.14 | 2.69 K | 69.76 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 4.91 M | 59.6973 | 1.11 | 11 | 60.06 K |
| TGEN | TGEN | 3.35 | 51.92 M | 0.0196 | 0.59 | 9.91 K | 33.2 K |
| EQX | Equinox Gold Corp | 4.4808 | 13.45 B | 0.0425 | 0.96 | 7.06 K | 31.63 K |
| SRXH | Srx Health Solutions Inc | 3614.5779 | 16.38 M | 194.1335 | 5.68 | 7 | 25.3 K |
| GRF | Eagle Capital Growth Fund | 4.5877 | 39.68 M | 0.0344 | 0.76 | 4.1 K | 18.81 K |
| ENSV | Enservco Corpporation | 5.3235 | 29.09 K | 0.2205 | 4.32 | 3.45 K | 18.38 K |
| DIT | Amcon Distributing Company | 81.9869 | 58.53 M | 1.2678 | 1.57 | 200 | 16.4 K |
| DSS | Document Security Systems | 406.8377 | 4.62 M | 12.152 | 3.08 | 40 | 16.27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.1811 | 1.2577 | 4.85 | 570 | 15.49 K | |
| CCEL | Cryo-Cell Intl Inc | 5.3499 | 39.43 M | 0.1363 | 2.61 | 2.4 K | 12.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2267 | 3.99 B | 0.4198 | 4.28 | 1.18 K | 12.11 K |
| PLAG | Planet Green Holdings Corp | 105.00 | 5.26 M | 2.50 | 2.44 | 71 | 7.46 K |
| REPX | Riley Exploration Permian Inc | 6.5001 | 912.07 M | 0.0328 | 0.51 | 211 | 1.37 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.1556 | 0.3088 | 1.19 | 0 | 0 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8473 | 0.3395 | 1.19 | 0 | 0 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.7104 | 0.2781 | 1.09 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2671.78 | 1.48 T | 142.3301 | 5.63 | 789.1 M | 2.11 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | 2.0946 | 5.88 | 398 | 15.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1268.40 | 8.80 | 0.7 | 64.18 K | 81.41 M | |
| T | Crude Oil WTI | 49.04 | 633.83 B | 0.29 | 0.59 | 880.76 K | 43.19 M |
| CL | Crude Oil | 49.04 | 0.29 | 0.59 | 880.76 K | 43.19 M | |
| CC | Cocoa | 2034.00 | 90.00 | 4.63 | 20.7 K | 42.11 M | |
| BZ | Brent Crude | 51.52 | 0.42 | 0.82 | 308.65 K | 15.9 M | |
| KC | Coffee | 135.95 | 1.15 | 0.85 | 19.1 K | 2.6 M | |
| SI | Silver | 16.573 | 1.07 B | 0.114 | 0.69 | 69.33 K | 1.15 M |
| FC | Feeder Cattle | 147.825 | 1.35 | 0.92 | 7.11 K | 1.05 M | |
| CT | Cotton | 70.50 | 1.48 | 2.14 | 256 | 18.05 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2689 | 0.0321 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.42 | 158.08 M | 1.14 | 2.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 169.1129 | 1.56 T | 4.7924 | 2.92 | 68.91 M | 11.65 B |
| ADP | Automatic Data Processing, Inc. | 95.8044 | 119.75 B | 7.9955 | 9.11 | 29.84 M | 2.86 B |
| PYPL | PayPal Holdings | 59.8301 | 49.21 B | 1.3527 | 2.31 | 22.71 M | 1.36 B |
| VZ | Verizon Communications Inc | 29.7373 | 189.37 B | 2.1209 | 7.68 | 44.7 M | 1.33 B |
| CHTR | Charter Communications | 366.90 | 15.34 B | 18.13 | 5.2 | 3.55 M | 1.3 B |
| INTC | Intel Corp | 28.9686 | 299.13 B | 0.1823 | 0.63 | 43.06 M | 1.25 B |
| MU | Micron Technology | 29.4927 | 780.68 B | 0.4194 | 1.44 | 38.97 M | 1.15 B |
| SBUX | Starbucks Corporation | 49.1652 | 120.18 B | 1.2891 | 2.69 | 23.29 M | 1.14 B |
| GILD | Gilead Sciences Inc | 54.4618 | 207 B | 0.5594 | 1.04 | 13.87 M | 755.44 M |
| ORLY | O'Reilly Automotive | 13.4207 | 72.33 B | 0.9253 | 7.41 | 48.29 M | 648.03 M |
| WMT | Walmart Inc. | 22.9819 | 998.9 B | 0.2535 | 1.12 | 24.16 M | 555.19 M |
| TSCO | Tractor Supply Company | 10.1611 | 18.94 B | 0.7294 | 7.73 | 46.86 M | 476.17 M |
| SIRI | Sirius XM Holdings | 47.4798 | 10.9 B | 3.5834 | 8.16 | 7.32 M | 347.45 M |
| ULTA | Ulta Beauty Inc | 249.43 | 27.57 B | 2.19 | 0.89 | 1.17 M | 291.78 M |
| PAYX | Paychex Inc | 46.185 | 41.67 B | 1.559 | 3.49 | 6.3 M | 290.76 M |
| KMB | Kimberly-Clark Corp | 91.2243 | 66.54 B | 1.4469 | 1.61 | 2.73 M | 249.32 M |
| AEP | American Electric Power Company | 51.9351 | 68.9 B | 0.8966 | 1.76 | 4.2 M | 218.3 M |
| DLTR | Dollar Tree Inc | 72.24 | 24.61 B | 1.32 | 1.86 | 3.01 M | 217.26 M |
| AKAM | Akamai Technologies | 46.01 | 11.94 B | 0.52 | 1.14 | 4.63 M | 213.25 M |
| MAR | Marriot International | 96.5963 | 107.24 B | 0.9468 | 0.99 | 2.07 M | 199.61 M |
| BZUN | Baozun Inc ADR | 34.89 | 200.48 M | 2.04 | 6.21 | 5.51 M | 192.15 M |
| MAT | Mattel Inc | 21.11 | 4.39 B | 0.3766 | 1.82 | 8.6 M | 181.45 M |
| KHC | Kraft Heinz Company | 58.29 | 29.13 B | 0.3503 | 0.6 | 3.03 M | 176.37 M |
| STX | Seagate Technology | 22.8629 | 105.83 B | 0.1545 | 0.68 | 7.71 M | 176.26 M |
| TREE | Lendingtree Inc | 217.15 | 519.7 M | 33.35 | 18.14 | 794.05 K | 172.43 M |
| ROST | Ross Stores Inc | 50.5542 | 74.13 B | 1.064 | 2.15 | 3.18 M | 160.89 M |
| XEL | XCEL Energy Inc | 36.4897 | 51.14 B | 0.2986 | 0.83 | 4.25 M | 155 M |
| APA | Apa Corp | 40.2001 | 15.17 B | 1.0886 | 2.78 | 3.71 M | 149.33 M |
| EXC | Exelon Corp | 19.9924 | 47.21 B | 0.1631 | 0.82 | 7.37 M | 147.26 M |
| EQIX | Equinix Inc | 374.3519 | 100.25 B | 2.3922 | 0.64 | 374 K | 140.01 M |
| MNST | Monster Beverage Cp | 27.015 | 89.57 B | 0.23 | 0.86 | 4.72 M | 127.4 M |
| ICLR | Icon Plc | 105.83 | 15.34 B | 6.36 | 6.39 | 1.17 M | 123.99 M |
| HST | Host Marriott Financial Trust | 13.3699 | 17.1 B | 0.4724 | 3.66 | 8.93 M | 119.46 M |
| AMCX | AMC Networks Cl A | 67.02 | 346.09 M | 2.91 | 4.54 | 1.68 M | 112.62 M |
| PBYI | Puma Biotechnology | 96.65 | 425.87 M | 1.35 | 1.42 | 1.04 M | 100.25 M |
| MKSI | Mks Instruments Inc | 79.0266 | 13 B | 1.3545 | 1.74 | 1.24 M | 98.1 M |
| LKQ | LKQ Corp | 30.1468 | 5.06 B | 0.9512 | 3.26 | 2.81 M | 84.58 M |
| IART | Integra Lifesciences | 50.11 | 1.04 B | 0.37 | 0.74 | 1.6 M | 80.12 M |
| HAS | Hasbro Inc | 78.6919 | 16.63 B | 0.3985 | 0.51 | 968.2 K | 76.19 M |
| VISN | CommScope Holding Company, Inc. | 34.2825 | 1.27 B | 0.488 | 1.44 | 2.19 M | 75.04 M |
| SYNA | Synaptics Inc | 56.31 | 4.63 B | 2.38 | 4.41 | 1.27 M | 71.43 M |
| FLEX | Flextronics Intl Ltd | 12.4308 | 25.78 B | 0.08 | 0.65 | 5.73 M | 71.27 M |
| NTCT | Netscout Systems | 34.70 | 2.29 B | 1.05 | 3.12 | 1.98 M | 68.74 M |
| CAR | Avis Budget Group | 31.268 | 4.2 B | 0.1995 | 0.64 | 2.11 M | 65.83 M |
| HAIN | Hain Celestial Group | 44.86 | 13.6 M | 0.91 | 2.07 | 1.36 M | 60.9 M |
| URBN | Urban Outfitters Inc | 19.29 | 7.26 B | 0.65 | 3.49 | 3.09 M | 59.61 M |
| VOD | Vodafone Grp Plc ADR | 16.717 | 36.1 B | 0.1982 | 1.2 | 3.45 M | 57.63 M |
| REG | Regency Centers Corp | 47.2956 | 13.99 B | 1.07 | 2.31 | 1.11 M | 52.73 M |
| LBTYK | Liberty Global Ord C | 16.8582 | 3.23 B | 0.0941 | 0.56 | 3 M | 50.59 M |
| NTGR | Netgear Inc | 30.5736 | 495.66 M | 3.2248 | 11.79 | 1.61 M | 49.21 M |
| VC | Visteon Corp | 110.5367 | 1.87 B | 1.5462 | 1.42 | 429.5 K | 47.48 M |
| MMSI | Merit Medical Sys | 40.70 | 5.23 B | 2.90 | 7.67 | 1.15 M | 46.82 M |
| NVCR | Novocure Ltd Ord Sh | 20.40 | 1.55 B | 1.15 | 5.97 | 2.2 M | 44.98 M |
| CASY | Casey's General Stor | 101.4501 | 25.42 B | 1.20 | 1.2 | 434.46 K | 44.08 M |
| UPBD | Upbound Group Inc. | 13.08 | 1.41 B | 0.30 | 2.35 | 3.28 M | 42.95 M |
| ZBRA | Zebra Technologies | 102.77 | 15.16 B | 2.71 | 2.71 | 414.08 K | 42.55 M |
| CHRD | Chord Energy Corp | 4.8326 | 7.33 B | 0.0905 | 1.91 | 8.08 M | 39.05 M |
| MANH | Manhattan Assoc | 44.51 | 14.68 B | 0.73 | 1.67 | 871.65 K | 38.8 M |
| CPB | Campbell Soup Company | 38.9624 | 6.9 B | 0.3378 | 0.87 | 987.4 K | 38.47 M |
| LECO | Lincoln Elec Hld | 75.2827 | 14.91 B | 0.8428 | 1.13 | 493.3 K | 37.14 M |
| AGNC | Agnc Investment Corp | 7.2034 | 11.18 B | 0.068 | 0.95 | 5.01 M | 36.09 M |
| PNFP | Pinnacle Finl Ptnrs | 58.6641 | 15.21 B | 0.454 | 0.78 | 598.76 K | 35.13 M |
| LPSN | Liveperson Inc | 202.50 | 38.25 M | 31.50 | 18.42 | 165.01 K | 33.41 M |
| ENTG | Entegris Inc | 25.4684 | 19.56 B | 0.7181 | 2.9 | 1.27 M | 32.27 M |
| SANM | Sanmina Corp | 36.45 | 7.22 B | 0.25 | 0.69 | 857.29 K | 31.25 M |
| NDSN | Nordson Corp | 114.5894 | 17.26 B | 1.1666 | 1.03 | 272.5 K | 31.23 M |
| PRPL | Purple Innovation Inc | 10.0429 | 9.35 M | 0.0899 | 0.9 | 3.06 M | 30.7 M |
| JACK | Jack IN The Box Inc | 80.5748 | 270.24 M | 0.9967 | 1.25 | 377.01 K | 30.38 M |
| AXTI | Axt Inc | 8.80 | 2.55 B | 1.20 | 15.79 | 3.42 M | 30.13 M |
| EEFT | Euronet Worldwide | 95.46 | 2.6 B | 1.26 | 1.34 | 314.88 K | 30.06 M |
| BGC | Bgc Partners Cl A | 6.2017 | 4.89 B | 0.088 | 1.44 | 4.81 M | 29.82 M |
| GNTX | Gentex Corp | 15.0199 | 4.19 B | 0.1378 | 0.93 | 1.96 M | 29.4 M |
| LBTYA | Liberty Global Ord A | 17.1284 | 3.29 B | 0.1082 | 0.64 | 1.63 M | 27.92 M |
| OLLI | Ollies Bargain CS | 44.80 | 5.37 B | 0.70 | 1.59 | 604.42 K | 27.08 M |
| PLCE | Children's Place Inc | 100.5711 | 7.16 M | 1.6635 | 1.68 | 268.33 K | 26.99 M |
| CAPR | Capricor Therap | 13.00 | 523.25 M | 2.90 | 28.71 | 2.05 M | 26.68 M |
| OZK | Bank Ozk | 35.7577 | 5.49 B | 0.2105 | 0.59 | 700.47 K | 25.05 M |
| INVA | Innoviva Inc | 13.68 | 1.36 B | 0.49 | 3.71 | 1.82 M | 24.84 M |
| SNBR | Sleep Number Corp | 33.61 | 2.88 M | 0.94 | 2.88 | 721.19 K | 24.24 M |
| VLY | Valley National Bancorp | 7.9842 | 7.74 B | 0.041 | 0.52 | 2.9 M | 23.15 M |
| FOSL | Fossil Group | 10.97 | 461.87 M | 0.14 | 1.29 | 2.09 M | 22.97 M |
| FIVE | Five Below Inc | 47.83 | 13.23 B | 0.58 | 1.23 | 479.17 K | 22.92 M |
| RUSHA | Rush Entpr Cl A | 16.3298 | 5.16 B | 0.9557 | 6.22 | 1.37 M | 22.42 M |
| PAGP | Plains Gp Holdings LP | 14.8427 | 6.01 B | 0.147 | 1 | 1.5 M | 22.29 M |
| GIII | G-III Apparel Gp | 25.7008 | 1.35 B | 0.6654 | 2.66 | 831.4 K | 21.37 M |
| CHDN | Churchill Downs IN | 30.4831 | 6.71 B | 0.6824 | 2.29 | 686.75 K | 20.93 M |
| CPRT | Copart Inc | 7.97 | 29.6 B | 0.04 | 0.5 | 2.5 M | 19.92 M |
| HELE | Helen of Troy Ltd | 100.20 | 875.51 M | 0.75 | 0.75 | 195.98 K | 19.64 M |
| FCFS | First Cash Fin Svcs | 52.4431 | 7.96 B | 0.8896 | 1.73 | 363.85 K | 19.08 M |
| EGHT | 8X8 Inc | 14.80 | 310.68 M | 0.45 | 3.14 | 1.22 M | 18.09 M |
| ANIK | Anika Therapeutics | 51.70 | 194.72 M | 3.71 | 7.73 | 317.91 K | 16.44 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.209 | 2.88 B | 0.1823 | 2.02 | 1.73 M | 15.97 M |
| TRVG | Trivago NV ADR | 50.2316 | 264.22 M | 0.5339 | 1.07 | 312.88 K | 15.72 M |
| ASPS | Altisource Portfolio | 221.20 | 66.88 M | 9.76 | 4.62 | 68.88 K | 15.24 M |
| BPOP | Popular Inc | 33.6694 | 9.83 B | 0.9995 | 3.06 | 418.1 K | 14.08 M |
| MLKN | Millerknoll Inc | 27.0898 | 1.48 B | 0.4402 | 1.65 | 511.23 K | 13.85 M |
| TILE | Interface Inc | 18.4098 | 1.78 B | 0.7963 | 4.52 | 692 K | 12.74 M |
| SHOO | Steven Maddens Ltd | 23.7911 | 2.89 B | 0.2573 | 1.09 | 532.5 K | 12.67 M |
| FOXF | Fox Factory Cp | 38.40 | 748.15 M | 0.35 | 0.92 | 293.7 K | 11.28 M |
| PR | Permian Resources Corp | 14.9673 | 18.24 B | 0.1836 | 1.24 | 720.3 K | 10.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 227.0888 | 137.41 B | 7.1142 | 3.23 | 10.86 M | 2.47 B |
| VZ | Verizon Communications Inc | 29.7373 | 2.1209 | 7.68 | 44.7 M | 1.33 B | |
| T | American Telephone and Telegraph Inc. | 18.8374 | 145.71 B | 0.6597 | 3.63 | 61.99 M | 1.17 B |
| DIS | Walt Disney Company | 103.6803 | 201.59 B | 2.8842 | 2.86 | 10.47 M | 1.09 B |
| MRK | Merck & Company | 46.3871 | 361.73 B | 1.3765 | 3.06 | 22.89 M | 1.06 B |
| GE | General Electric Company | 114.3222 | 335.38 B | 0.8866 | 0.78 | 8.32 M | 951.52 M |
| PG | Procter & Gamble Company | 76.1259 | 383.36 B | 1.1585 | 1.55 | 11.09 M | 844.18 M |
| BTI | British American Tobacco Industries ADR | 37.0631 | 130.83 B | 0.6102 | 1.67 | 21.88 M | 810.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.0738 | 165.33 B | 6.1568 | 6.16 | 7.42 M | 787.18 M |
| XOM | Exxon Mobil Corporation | 59.4995 | 676.62 B | 0.3386 | 0.57 | 11.15 M | 663.4 M |
| HD | Home Depot | 119.5151 | 342.68 B | 0.8414 | 0.71 | 5.4 M | 645.26 M |
| CMG | Chipotle Mexican Grill | 6.9968 | 43.55 B | 0.1848 | 2.71 | 85.06 M | 595.11 M |
| NOW | Servicenow Inc | 110.54 | 105.84 B | 0.82 | 0.75 | 5.05 M | 558.38 M |
| WMT | Walmart Stores | 23.0369 | 998.9 B | 0.254 | 1.11 | 24.16 M | 556.51 M |
| KO | Coca-Cola Company | 35.1295 | 411.56 B | 0.2895 | 0.83 | 15.2 M | 533.8 M |
| CAT | Caterpillar Inc | 95.0353 | 255.63 B | 0.7063 | 0.75 | 5.58 M | 530.63 M |
| LOW | Lowe's Companies | 65.8031 | 125.98 B | 0.8716 | 1.34 | 6.93 M | 456.33 M |
| CVX | Chevron Corp | 72.9755 | 414.8 B | 0.6808 | 0.94 | 5.89 M | 429.71 M |
| MO | Altria Group | 43.667 | 126.62 B | 1.3166 | 3.11 | 9.69 M | 423.29 M |
| EW | Edwards Lifesciences Corp | 38.7867 | 58.73 B | 0.25 | 0.65 | 10.59 M | 410.93 M |
| LLY | Eli Lilly and Company | 72.6465 | 1.21 T | 1.0325 | 1.44 | 5.58 M | 405.18 M |
| SNAP | Snap Inc | 14.00 | 8.56 B | 0.60 | 4.48 | 27.17 M | 380.35 M |
| AZO | Autozone | 529.01 | 51.77 B | 13.04 | 2.53 | 708.32 K | 374.71 M |
| SLB | Schlumberger N.V. | 52.6982 | 73.68 B | 0.6142 | 1.18 | 6.97 M | 367.23 M |
| COP | ConocoPhillips | 34.2168 | 163.71 B | 0.7355 | 2.2 | 9.8 M | 335.43 M |
| CCI | Crown Castle International Corp | 69.4151 | 37.7 B | 0.4365 | 0.63 | 4.72 M | 327.74 M |
| MMM | 3M Company | 124.488 | 95.67 B | 0.6348 | 0.51 | 2.6 M | 323.76 M |
| GM | General Motors Company | 30.9025 | 73.15 B | 0.2752 | 0.9 | 10.01 M | 309.23 M |
| TJX | TJX Companies | 30.8085 | 148.83 B | 0.5176 | 1.71 | 9.35 M | 288.02 M |
| F | Ford Motor Company | 7.1287 | 49.68 B | 0.0765 | 1.08 | 38.69 M | 275.79 M |
| STZ | Constellation Brands Inc | 168.0694 | 24.02 B | 0.9335 | 0.56 | 1.63 M | 273.49 M |
| SGI | Somnigroup International Inc. | 14.7096 | 14.77 B | 1.09 | 8 | 17.87 M | 262.81 M |
| KMB | Kimberly-Clark Corp | 91.2243 | 36 B | 1.4469 | 1.61 | 2.73 M | 249.32 M |
| OXY | Occidental Petroleum Corp | 49.4573 | 56.36 B | 0.4377 | 0.89 | 4.62 M | 228.62 M |
| CVS | CVS Corp | 59.7251 | 107.28 B | 0.4768 | 0.8 | 3.75 M | 224.07 M |
| LVS | Las Vegas Sands | 51.5541 | 26.38 B | 0.5133 | 1.01 | 4.25 M | 218.97 M |
| TDC | Teradata Corp | 31.88 | 2.96 B | 2.50 | 8.51 | 6.83 M | 217.62 M |
| AAP | Advance Auto Parts Inc | 96.4315 | 2.75 B | 3.1812 | 3.41 | 2.25 M | 216.71 M |
| MPC | Marathon Petroleum Corp | 42.8723 | 101.49 B | 0.3741 | 0.88 | 5.05 M | 216.4 M |
| EQT | Eqt Corp | 33.4946 | 30.9 B | 1.5243 | 4.77 | 6.36 M | 212.86 M |
| SNA | Snap-On Inc | 124.256 | 18.94 B | 3.883 | 3.23 | 1.7 M | 210.9 M |
| HOG | Harley-Davidson Inc | 40.5403 | 3.3 B | 1.3067 | 3.33 | 5.18 M | 210.14 M |
| TGT | Target Corporation | 43.4421 | 71.97 B | 0.8448 | 1.98 | 4.49 M | 195.02 M |
| SKYD | Skydance Corporation | 54.7973 | 40.39 B | 0.7624 | 1.41 | 3.49 M | 191.1 M |
| EOG | Eog Resources | 71.9595 | 77.17 B | 0.9222 | 1.3 | 2.62 M | 188.23 M |
| TT | Trane Technologies Plc | 59.4498 | 87.94 B | 0.569 | 0.97 | 2.83 M | 168.53 M |
| KMI | Kinder Morgan | 12.8239 | 66.74 B | 0.1597 | 1.26 | 13.09 M | 167.91 M |
| MT | Arcelormittal ADR | 23.5675 | 45.85 B | 0.1548 | 0.66 | 6.95 M | 163.89 M |
| ITW | Illinois Tool Works Inc | 114.1924 | 79.85 B | 0.6082 | 0.54 | 1.39 M | 159.25 M |
| OVV | Ovintiv Inc | 41.7047 | 16.26 B | 1.0943 | 2.69 | 3.75 M | 156.35 M |
| SPG | Simon Property Group | 104.2479 | 86.71 B | 1.6045 | 1.56 | 1.5 M | 156.25 M |
| GIS | General Mills | 40.6233 | 18.99 B | 0.2635 | 0.65 | 3.84 M | 155.88 M |
| SO | Southern Company | 33.3768 | 107.51 B | 0.2932 | 0.89 | 4.63 M | 154.5 M |
| DG | Dollar General Corp | 67.1726 | 29.51 B | 0.465 | 0.7 | 2.3 M | 154.21 M |
| EL | Estee Lauder Companies | 89.245 | 39.88 B | 0.547 | 0.62 | 1.7 M | 151.66 M |
| WAB | Wabtec Corp | 71.7913 | 47.59 B | 1.519 | 2.16 | 2.07 M | 148.3 M |
| MAS | Masco Corp | 33.5206 | 15.85 B | 0.569 | 1.73 | 4.42 M | 148.29 M |
| COTY | Coty Inc | 20.34 | 3.57 B | 0.53 | 2.68 | 7.28 M | 148.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.28 | 280.78 B | 0.76 | 1.39 | 2.68 M | 148.01 M |
| NOK | Nokia Corp ADR | 5.3226 | 0.1671 | 3.24 | 27.36 M | 145.63 M | |
| KR | Kroger Company | 16.6621 | 39.98 B | 0.1601 | 0.97 | 8.65 M | 144.14 M |
| ROK | Rockwell Automation Inc | 140.422 | 41.82 B | 1.8641 | 1.35 | 1.02 M | 143.06 M |
| NUE | Nucor Corp | 48.6188 | 55.58 B | 0.4558 | 0.95 | 2.94 M | 142.93 M |
| APH | Amphenol Corp | 17.4589 | 184.18 B | 0.2071 | 1.2 | 8.14 M | 142.12 M |
| M | Macy's Inc | 16.5279 | 6.03 B | 0.4508 | 2.8 | 8.59 M | 142.05 M |
| BWA | Borgwarner Inc | 36.1592 | 9.8 B | 0.8921 | 2.53 | 3.92 M | 141.69 M |
| YUM | Yum! Brands | 64.7771 | 43.35 B | 0.8739 | 1.37 | 2.08 M | 134.86 M |
| BBY | Best Buy Company | 41.4099 | 20.9 B | 1.0743 | 2.66 | 3.25 M | 134.55 M |
| KIM | Kimco Realty Corp | 13.63 | 16.96 B | 0.83 | 6.48 | 9.71 M | 132.33 M |
| GWW | W.W. Grainger | 147.5502 | 67.45 B | 1.1365 | 0.78 | 895.7 K | 132.16 M |
| PSX | Phillips 66 | 60.3533 | 95.85 B | 0.5784 | 0.97 | 2.19 M | 132.08 M |
| ALLY | Ally Financial | 17.5785 | 11.45 B | 0.8257 | 4.93 | 7.45 M | 130.88 M |
| DDS | Dillard's | 58.1217 | 9.41 B | 2.9924 | 5.43 | 2.25 M | 130.64 M |
| DUK | Duke Energy Corp | 59.5856 | 99.63 B | 0.4204 | 0.71 | 2.18 M | 129.87 M |
| LUMN | Centurylink | 14.3304 | 4.11 B | 0.4494 | 3.24 | 8.95 M | 128.26 M |
| SWK | Stanley Black & Decker Inc | 110.8876 | 17.08 B | 0.6757 | 0.61 | 1.15 M | 127.81 M |
| GGG | Graco Inc | 34.6114 | 10.88 B | 2.8435 | 8.95 | 3.68 M | 127.49 M |
| DLR | Digital Realty Trust | 84.5122 | 67.07 B | 0.6145 | 0.73 | 1.51 M | 127.45 M |
| SYY | Sysco Corp | 41.935 | 37.84 B | 0.3591 | 0.86 | 3.03 M | 126.99 M |
| PKG | Packaging Corp of America | 85.5862 | 22.25 B | 1.3548 | 1.61 | 1.47 M | 126.07 M |
| TECK | Teck Resources Ltd | 18.8644 | 29.69 B | 0.142 | 0.76 | 6.61 M | 124.61 M |
| MET | Metlife Inc | 36.7198 | 62.02 B | 0.2068 | 0.57 | 3.34 M | 122.61 M |
| WM | Waste Management | 64.8093 | 93.95 B | 0.6786 | 1.06 | 1.88 M | 121.97 M |
| IP | International Paper Company | 44.3809 | 18.29 B | 0.8492 | 1.95 | 2.73 M | 121.21 M |
| DEO | Diageo Plc ADR | 101.6231 | 55.48 B | 5.2876 | 5.49 | 1.19 M | 120.43 M |
| RIG | Transocean Inc | 8.67 | 5.85 B | 0.13 | 1.52 | 13.86 M | 120.19 M |
| SU | Suncor Energy Inc | 22.3184 | 79.14 B | 0.1833 | 0.83 | 5 M | 111.67 M |
| EXP | Eagle Materials Inc | 89.4672 | 5.66 B | 1.2564 | 1.42 | 1.22 M | 109.53 M |
| BKU | BankUnited Inc | 26.6573 | 3.14 B | 0.2061 | 0.78 | 4.04 M | 107.78 M |
| NOV | Nov Inc | 30.2795 | 6.26 B | 0.3324 | 1.11 | 3.54 M | 107.14 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.9545 | 6.59 B | 0.1263 | 1.17 | 9.63 M | 105.48 M |
| MTB | M&T Bank Corp | 122.8265 | 31.29 B | 0.7956 | 0.65 | 836.83 K | 102.79 M |
| CLX | Clorox Company | 103.0446 | 12.09 B | 0.5683 | 0.55 | 990.5 K | 102.07 M |
| WY | Weyerhaeuser Company | 24.3864 | 15.11 B | 0.2208 | 0.91 | 4.1 M | 100.09 M |
| ALLE | Allegion Plc | 72.6444 | 15.76 B | 2.4245 | 3.45 | 1.37 M | 99.65 M |
| RRC | Range Resources Corp | 21.2194 | 11.39 B | 0.3438 | 1.65 | 4.63 M | 98.26 M |
| CAG | Conagra Brands Inc | 24.0375 | 7.28 B | 0.513 | 2.18 | 4.04 M | 97.05 M |
| TAP | Molson Coors Brewing Company | 71.0666 | 7.52 B | 0.4205 | 0.6 | 1.32 M | 94.03 M |
| DOV | Dover Corp | 59.8923 | 27.11 B | 0.3571 | 0.6 | 1.57 M | 94 M |
| WMB | Williams Companies | 20.0384 | 80.11 B | 0.2318 | 1.17 | 4.62 M | 92.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 77.00 | 0.80 | 1.05 | 1.61 M | 124.32 M | |
| SU | Suncor Energy Inc | 28.0282 | 0.5568 | 2.03 | 3.14 M | 87.94 M | |
| TECK-B | Teck Resources Limited | 23.651 | 0.4263 | 1.84 | 3.45 M | 81.68 M | |
| CVE | Cenovus Energy Inc | 9.06 | 0.782 | 9.45 | 7.88 M | 71.4 M | |
| ABX | Barrick Mining Corp | 17.1094 | 0.478 | 2.87 | 3.81 M | 65.2 M | |
| BCE | BCE Inc | 34.3357 | 0.4878 | 1.44 | 1.68 M | 57.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5499 | 0.1104 | 0.89 | 4.36 M | 54.71 M | |
| MFC | Manulife Fin | 16.8247 | 0.0988 | 0.59 | 3.22 M | 54.2 M | |
| OVV | Ovintiv Inc | 52.4738 | 1.7884 | 3.53 | 1.02 M | 53.33 M | |
| AEM | Agnico Eagle Mines Ltd | 49.9333 | 0.2943 | 0.59 | 1.06 M | 53.14 M | |
| MG | Magna International Inc | 42.5472 | 0.2951 | 0.7 | 1.07 M | 45.6 M | |
| T | Telus Corp | 14.1265 | 0.1678 | 1.2 | 2.44 M | 34.46 M | |
| WPM | Wheaton Precious Metals Corp | 22.4688 | 0.1329 | 0.6 | 1.28 M | 28.69 M | |
| WFG | West Fraser Timber CO Ltd | 58.2882 | 2.8241 | 5.09 | 477.2 K | 27.82 M | |
| EFN | Element Fleet Management Corp | 7.8381 | 0.1951 | 2.55 | 3.1 M | 24.3 M | |
| TRI | Thomson Reuters Corp | 47.6608 | 0.3227 | 0.68 | 416.04 K | 19.83 M | |
| CCO | Cameco Corp | 12.3715 | 0.3914 | 3.27 | 1.6 M | 19.81 M | |
| VET | Vermilion Energy Inc | 28.8845 | 0.5598 | 1.98 | 682.1 K | 19.7 M | |
| CFP | Canfor Corp | 20.50 | 0.76 | 3.85 | 697.2 K | 14.29 M | |
| IMO | Imperial Oil | 29.7458 | 0.1998 | 0.68 | 473.44 K | 14.08 M | |
| BTE | Baytex Energy Corp | 3.3092 | 0.0469 | 1.44 | 3.77 M | 12.49 M | |
| MFI | Maple Leaf Foods | 22.211 | 0.8848 | 4.15 | 462.68 K | 10.28 M | |
| WSP | WSP Global Inc | 44.9971 | 0.3026 | 0.68 | 217.45 K | 9.78 M | |
| NFI | Nfi Group Inc. | 42.0092 | 0.5189 | 1.25 | 191.84 K | 8.06 M | |
| PSK | Prairiesky Royalty Ltd | 11.4236 | 0.2213 | 1.98 | 668.6 K | 7.64 M | |
| BRAG | Bragg Gaming Group Inc | 29.00 | 0.50 | 1.75 | 243.55 K | 7.06 M | |
| ACB | Aurora Cannabis Inc | 325.2001 | 2.4001 | 0.74 | 16.84 K | 5.48 M | |
| TCW | Trican Well | 3.3124 | 0.0438 | 1.34 | 1.58 M | 5.24 M | |
| CAS | Cascades Inc | 11.5194 | 0.1037 | 0.91 | 449.31 K | 5.18 M | |
| QBR-B | Quebecor Inc | 17.3227 | 0.2269 | 1.33 | 244.4 K | 4.23 M | |
| TOU | Tourmaline Oil Corp | 17.8703 | 0.114 | 0.64 | 236.8 K | 4.23 M | |
| FSV | Firstservice Corp | 78.7354 | 0.8974 | 1.15 | 53.4 K | 4.2 M | |
| EDV | Endeavour Mining Corp | 19.4061 | 0.1477 | 0.77 | 210.6 K | 4.09 M | |
| BIR | Birchcliff Energy Ltd | 4.5317 | 0.1407 | 3.2 | 850.4 K | 3.85 M | |
| FVI | Fortuna Mines Inc | 6.20 | 0.04 | 0.65 | 606.7 K | 3.76 M | |
| RBA | Rb Global Inc | 30.1784 | 0.2526 | 0.84 | 112.75 K | 3.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4907 | 0.2973 | 0.8 | 86.21 K | 3.23 M | |
| IFP | Interfor Corp | 18.2554 | 0.648 | 3.68 | 173.5 K | 3.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6516 | 0.1167 | 1.37 | 298.04 K | 2.58 M | |
| AAV | Advantage Oil & Gas Ltd | 8.93 | 0.11 | 1.25 | 267.46 K | 2.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7608 | 0.1715 | 3.07 | 414.2 K | 2.39 M | |
| EFX | Enerflex Ltd | 15.4673 | 0.1194 | 0.78 | 147.8 K | 2.29 M | |
| NPI | Northland Power Inc | 13.9215 | 0.0717 | 0.52 | 156.76 K | 2.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7028 | 0.1909 | 0.85 | 92.8 K | 2.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9926 | 0.3007 | 2.81 | 174.86 K | 1.92 M | |
| POU | Paramount Resources Ltd | 8.3977 | 0.1005 | 1.21 | 214.84 K | 1.8 M | |
| DOO | Brp Inc | 36.5019 | 0.6149 | 1.71 | 43.8 K | 1.6 M | |
| ACQ | Autocanada Inc | 18.4051 | 0.1198 | 0.66 | 83.24 K | 1.53 M | |
| GTE | Gran Tierra Energy Inc | 29.50 | 0.20 | 0.68 | 51.26 K | 1.51 M | |
| JWEL | Jamieson Wellness Inc | 15.8178 | 0.2948 | 1.9 | 57.8 K | 914.27 K | |
| TPX-B | Molson Coors Canada Inc | 89.5206 | 1.571 | 1.79 | 8.05 K | 720.91 K | |
| FRU | Freehold Royalties Ltd | 7.8584 | 0.066 | 0.85 | 90.38 K | 710.25 K | |
| RCH | Richelieu Hardware Ltd | 29.0024 | 0.2798 | 0.97 | 18.43 K | 534.63 K | |
| TSU | Trisura Group Ltd | 6.3125 | 0.09 | 1.45 | 79.06 K | 499.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.2079 | 0.1747 | 0.97 | 26.87 K | 489.19 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7826 | 0.0365 | 0.54 | 70.72 K | 479.68 K | |
| Y | Yellow Pages Ltd | 4.6474 | 0.0617 | 1.35 | 76.9 K | 357.39 K | |
| CRRX | Carerx Corp | 13.382 | 0.1968 | 1.49 | 25.73 K | 344.25 K | |
| BCE-PD | Bce Inc Pref D | 10.5981 | 0.1091 | 1.04 | 31.3 K | 331.77 K | |
| EQX | Equinox Gold Corp | 5.7447 | 0.1998 | 3.6 | 57 K | 327.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5881 | 0.1399 | 0.91 | 20.63 K | 321.55 K | |
| KBL | Kbro Linen Inc | 29.7796 | 0.4287 | 1.46 | 10.7 K | 318.64 K | |
| MDI | Major Drilling Grp | 8.33 | 0.08 | 0.97 | 36.49 K | 303.97 K | |
| AI | Atrium Mortgage Investment Corp | 6.2899 | 0.0328 | 0.52 | 41.2 K | 259.14 K | |
| REAL | Real Matters Inc | 9.50 | 0.35 | 3.83 | 25.61 K | 243.33 K | |
| USA | Americas Silver Corp | 10.35 | 0.20 | 1.97 | 21.64 K | 223.97 K | |
| HLF | High Liner | 12.1226 | 0.0707 | 0.59 | 14.9 K | 180.63 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3915 | 0.051 | 0.95 | 31.61 K | 170.44 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.07 | 1 | 23.18 K | 163.85 K | |
| LGO | Largo Resources Ltd | 5.50 | 0.50 | 10 | 26.73 K | 147.01 K | |
| GBT | Bmtc Group Inc | 9.4751 | 0.3768 | 4.14 | 10.75 K | 101.86 K | |
| PIF | Polaris Infrastructure Inc | 8.4569 | 0.0505 | 0.6 | 11.6 K | 98.1 K | |
| FFN | North American Financial 15 Split Corp | 3.2684 | 0.0178 | 0.55 | 28.31 K | 92.53 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.25 | 0.45 | 3.81 | 7.1 K | 86.97 K | |
| LAS-A | Lassonde Industries Inc | 208.8475 | 1.7461 | 0.84 | 412 | 86.05 K | |
| BCE-PE | Bce Inc Pref E | 10.5567 | 0.063 | 0.6 | 7.7 K | 81.29 K | |
| ILLM | Acuityads Holdings Inc | 4.30 | 0.04 | 0.94 | 18.6 K | 79.98 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7657 | 0.0539 | 0.8 | 11.32 K | 76.57 K | |
| BCE-PY | BCE Inc Pref Y | 10.5354 | 0.0688 | 0.66 | 6.45 K | 67.95 K | |
| III | Imperial Metals Corp | 3.88 | 0.04 | 1.04 | 17.1 K | 66.36 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5477 | 0.102 | 1.37 | 8.47 K | 63.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6054 | 0.0997 | 0.74 | 4.2 K | 57.14 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1876 | 0.1065 | 0.88 | 4.63 K | 56.43 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4021 | 0.1097 | 1.32 | 6.24 K | 52.45 K | |
| TCS | Tecsys Inc J | 13.072 | 0.0915 | 0.7 | 3.3 K | 43.14 K | |
| CXI | Currency Exchange International Corp | 24.00 | 0.47 | 2 | 1.7 K | 40.8 K | |
| BN-PC | Brookfield Corporation | 8.3861 | 0.0462 | 0.55 | 4.8 K | 40.24 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8228 | 0.1152 | 0.98 | 3.33 K | 39.32 K | |
| NOA | North American Construction Group Ltd | 4.6514 | 0.0529 | 1.15 | 8 K | 37.21 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.3425 | 0.1218 | 0.92 | 2.65 K | 35.36 K | |
| BK | Canadian Banc Corp | 3.1639 | 0.0183 | 0.58 | 10.65 K | 33.69 K | |
| BU | Burcon Nutrascience Corp | 18.5277 | 0.1654 | 0.9 | 1.8 K | 33.37 K | |
| IPCO | International Petroleum Corp | 4.05 | 0.12 | 3.05 | 8.2 K | 33.21 K | |
| DS | Dividend Select 15 Corp | 3.5544 | 0.0291 | 0.83 | 6.5 K | 23.1 K | |
| INC-UN | Income Financial Trust | 7.7824 | 0.0626 | 0.81 | 2.95 K | 22.97 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5498 | 0.1319 | 1.78 | 2.8 K | 21.14 K | |
| PBL | Pollard Banknote Ltd | 10.572 | 0.2444 | 2.37 | 1.9 K | 20.09 K | |
| CGY | Calian Group Ltd | 21.9269 | 0.137 | 0.63 | 815 | 17.87 K | |
| STC | Sangoma Technologies Corp | 4.69 | 0.63 | 15.52 | 3.43 K | 16.08 K | |
| LNF | Leons Furniture | 12.2963 | 0.1775 | 1.46 | 1.3 K | 16.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 1.00 | 25 | 87.06 M | 435.28 M |
| HOS | Hornbeck Offshore Services, Inc | 6.34 | 1.74 B | 0.30 | 4.97 | 2.58 M | 16.38 M |
| TOYOF | Toyota Motor Corporation | 5.0231 | 251.94 B | 0.0367 | 0.74 | 47.44 K | 238.29 K |
| TGHI | Touchpoint Group Holdings Inc | 17.75 | 344.25 K | 0.50 | 2.9 | 2.6 K | 46.06 K |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | 2.00 | 5.26 | 1 K | 40 K |
| CHALF | Chalice Brands Ltd | 4.5586 | 0.8188 | 21.89 | 5.57 K | 25.39 K | |
| WEXPF | Western Exploration Inc | 123.0497 | 24.77 M | 4.9772 | 4.22 | 36 | 4.43 K |
| SIRC | Solar Integrated Roofing Corporation | 27.018 | 1.518 | 5.95 | 8 | 216.14 | |
| PEHD | Perigee Holdings Inc. | 3.168 | 130 | 0.128 | 4.21 | 52 | 164.74 |
| GTCH | GBT Technologies Inc | 1700.00 | 2.44 M | 215.00 | 14.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 86.50 | 0.50 | 0.58 | 27.41 K | 2.37 M | |
| QYOU | QYOU Media Inc | 5.22 | 0.06 | 1.16 | 24.89 K | 129.91 K | |
| PURO | Platauro Metals Corp. | 5.8431 | 0.167 | 2.94 | 15.93 K | 93.06 K | |
| RTM | RT Minerals Corp | 8.00 | 1.50 | 23.08 | 10.7 K | 85.56 K | |
| NVX | NV Gold Corporation | 4.65 | 0.90 | 24 | 17.16 K | 79.79 K | |
| KEEK | Personas Social Incorporated | 37.00 | 2.00 | 5.71 | 2.08 K | 77.11 K | |
| CDA | Canuc Resources Corporation | 4.00 | 0.30 | 8.11 | 16.35 K | 65.4 K | |
| GRZ | Gold Reserve Inc | 3.7151 | 0.0614 | 1.68 | 13.79 K | 51.23 K | |
| FCI | First Canadian Graphite Inc. | 16.40 | 0.40 | 2.5 | 2.3 K | 37.77 K | |
| RX | BioSyent Inc | 8.122 | 0.0656 | 0.81 | 3.3 K | 26.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.25 | 8.47 | 8.36 K | 26.75 K | |
| PTF | Pender Growth Fund Inc | 4.18 | 0.03 | 0.72 | 4.1 K | 17.14 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | 1.00 | 9.09 | 970 | 11.64 K |
| GST | Gold Strategy Inc. | 8.00 | 0.25 | 3.23 | 1.02 K | 8.16 K | |
| OPW | Opawica Explorations Inc | 4.50 | 0.50 | 12.5 | 1.79 K | 8.05 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 1.18 K | 5.61 K | |
| LKY | Lucky Minerals Inc | 13.1579 | 1.5038 | 12.9 | 410 | 5.39 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 1.00 | 9.52 | 417 | 4.8 K | |
| WEX | Western Exploration Inc | 210.00 | 10.00 | 5 | 13 | 2.73 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 300 | 1.65 K | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 51 | 1.43 K | |
| TNX | TenX Protocols Inc. | 173.2504 | 2.10 | 1.23 | 0 | 0 |