Gainers for 25 July 2017 from 00:00:00 until 23:59:59
Gainers for 25 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6208 | 60.92 B | 0.1516 | 0.65 | 218.4 K |
| EQX | Equinox Gold Corp | 4.3654 | 7.5 B | 0.0245 | 0.56 | 1.13 K |
| CET | Central Securities Corp | 16.4222 | 1.57 B | 0.0888 | 0.54 | 7.8 K |
| TMP | Tompkinstrustco | 62.0194 | 1.31 B | 2.7875 | 4.71 | 87.5 K |
| OBE | Obsidian Energy Ltd | 8.75 | 623.7 M | 0.63 | 7.76 | 232.73 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 347.84 M | 0.10 | 1.72 | 8.29 K |
| LODE | Comstock Mining Inc | 46.675 | 326.43 M | 0.325 | 0.7 | 6.89 K |
| BRBS | Blue Ridge Bankshare | 7.3716 | 313.79 M | 0.0822 | 1.13 | 1.25 K |
| REI | Ring Energy Inc | 12.90 | 299.55 M | 0.36 | 2.87 | 455.5 K |
| SENS | Senseonics Holdings | 50.20 | 262.58 M | 5.00 | 11.06 | 42.34 K |
| GTE | Gran Tierra Energy Inc | 23.60 | 232.31 M | 0.80 | 3.51 | 248.82 K |
| GENC | Gencor Industries IN | 16.20 | 227.19 M | 0.20 | 1.25 | 16.28 K |
| EVI | Evi Industries Inc | 25.2484 | 215.56 M | 0.8145 | 3.33 | 17.4 K |
| CMT | Core Molding Technologies Inc | 19.8709 | 202.09 M | 0.1582 | 0.8 | 24.8 K |
| GORO | Gold Resource Corp | 3.5654 | 200.74 M | 0.0344 | 0.97 | 558.36 K |
| PLX | Protalix Biotherapeutics | 7.80 | 186.12 M | 0.10 | 1.3 | 19.2 K |
| INTT | Intest Corp | 8.35 | 186.08 M | 0.15 | 1.83 | 104.56 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8728 | 173.73 M | 0.0367 | 0.76 | 10.5 K |
| PED | Pedevco Corp | 12.80 | 166.13 M | 0.08 | 0.63 | 5.27 K |
| PLG | Platinum Group Metals Ltd | 7.945 | 164.87 M | 0.479 | 6.42 | 40.53 K |
| EPM | Evolution Petroleum Corp | 4.4446 | 137.91 M | 0.0279 | 0.63 | 73.3 K |
| WYY | Widepoint Corp | 4.729 | 127.94 M | 0.029 | 0.62 | 8.42 K |
| MHH | Mastech Holdings Inc | 4.485 | 93.59 M | 0.055 | 1.24 | 18.36 K |
| IOR | Income Opportunity Realty Trust | 10.00 | 78.13 M | 0.32 | 3.31 | 1.65 K |
| BDL | Flanigan's Enterprises | 25.4599 | 75.74 M | 1.0553 | 4.32 | 888 |
| IBIO | Ibio Inc | 1750.00 | 71.54 M | 350.00 | 25 | 659 |
| XTNT | Xtant Medical Holdings Inc | 9.48 | 64.43 M | 0.2772 | 3.01 | 15.8 K |
| APT | Alpha Pro Tech | 3.40 | 52.31 M | 0.05 | 1.49 | 54.02 K |
| OPTT | Ocean Power Tech Inc | 26.20 | 45.67 M | 2.00 | 8.26 | 432.83 K |
| MYO | Myomo Inc | 301.20 | 42.5 M | 15.60 | 5.46 | 19.22 K |
| NNVC | Nanoviricides Inc | 29.60 | 40.68 M | 0.60 | 2.07 | 7.07 K |
| GRF | Eagle Capital Growth Fund | 4.5533 | 40.47 M | 0.023 | 0.51 | 1.9 K |
| BESS | Bimergen Energy Corporation | 35.00 | 28.6 M | 1.40 | 4.17 | 19 |
| CPHI | China Pharma Holdings | 21.84 | 24.95 M | 0.24 | 1.11 | 3.03 K |
| INLX | Intellinetics Inc | 31.50 | 24.27 M | 6.00 | 23.53 | 84 |
| AMS | American Shared Hospital Services | 4.045 | 9.21 M | 0.045 | 1.13 | 14.98 K |
| OGEN | Oragenics Inc | 7380.00 | 2.55 M | 180.00 | 2.5 | 2 |
| MI | Nft Limited Class A Ordinary Share | 199.00 | 2.15 M | 12.50 | 6.7 | 142 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.459 | 0.4108 | 1.71 | 699 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4537 | 0.0892 | 0.86 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 67.3022 | 2.86 T | 0.5352 | 0.8 | 22.02 M |
| AVGO | Broadcom Inc. | 20.1507 | 1.85 T | 0.1007 | 0.5 | 16.12 M |
| WMT | Walmart Inc. Common Stock | 22.763 | 904.83 B | 0.4725 | 2.12 | 34.51 M |
| CSCO | Cisco Systems Inc | 24.8066 | 461.5 B | 0.2008 | 0.82 | 14.99 M |
| COST | Costco Wholesale | 136.2069 | 408.78 B | 1.9296 | 1.44 | 4.61 M |
| TXN | Texas Instruments | 63.4893 | 278.08 B | 0.3666 | 0.58 | 6.44 M |
| ADI | Analog Devices | 67.6005 | 191.3 B | 0.6546 | 0.98 | 1.87 M |
| VZ | Verizon Communications Inc | 27.3551 | 177.34 B | 0.1679 | 0.62 | 9.82 M |
| BKNG | Booking Holdings Inc | 79.1969 | 135.49 B | 0.5851 | 0.74 | 8.27 M |
| SBUX | Starbucks Corporation | 48.3802 | 121 B | 0.438 | 0.91 | 7.93 M |
| CDNS | Cadence Design Systems, Inc. | 36.64 | 103.93 B | 1.57 | 4.48 | 5.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7102 | 103.36 B | 0.2599 | 0.75 | 914.5 K |
| MNST | Monster Beverage Cp | 26.695 | 95.85 B | 0.33 | 1.25 | 4.21 M |
| CSX | CSX Corp | 15.2639 | 92.76 B | 0.2191 | 1.46 | 25.02 M |
| CME | CME Group Inc | 87.4899 | 88.02 B | 1.0551 | 1.22 | 1.32 M |
| CMCSA | Comcast Corporation | 29.5887 | 82.84 B | 0.2084 | 0.71 | 19.07 M |
| MDLZ | Mondelez Intl Inc | 35.8168 | 75.48 B | 0.3967 | 1.12 | 7.33 M |
| ORLY | O'Reilly Automotive | 12.4567 | 71.06 B | 0.1613 | 1.31 | 29.35 M |
| ROST | Ross Stores Inc | 49.5544 | 70.87 B | 0.8804 | 1.81 | 5.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7465 | 57.32 B | 0.7005 | 2.59 | 2.98 M |
| TER | Teradyne Inc | 34.4818 | 55.3 B | 0.4203 | 1.23 | 3.35 M |
| FANG | Diamondback Energy | 73.5792 | 53.64 B | 1.9294 | 2.69 | 1.18 M |
| FAST | Fastenal Company | 8.8367 | 52.51 B | 0.2105 | 2.44 | 15.3 M |
| FITB | Fifth Third Bancorp | 19.3102 | 50.47 B | 0.1161 | 0.6 | 10.52 M |
| ODFL | Old Dominion Freight Line Inc | 31.9485 | 47.54 B | 0.4093 | 1.3 | 3.54 M |
| GRMN | Garmin Ltd | 42.3777 | 46.55 B | 0.7095 | 1.7 | 1.56 M |
| TTWO | Take-Two Interactive Software | 80.85 | 44.01 B | 1.18 | 1.48 | 6.77 M |
| ADSK | Autodesk Inc | 112.26 | 43.48 B | 1.45 | 1.31 | 1.34 M |
| PAYX | Paychex Inc | 44.1038 | 39.24 B | 0.3763 | 0.86 | 1.79 M |
| JD | Jd.com Inc ADR | 40.4332 | 38.95 B | 0.8366 | 2.11 | 8.48 M |
| HBAN | Huntington Bcshs | 9.0879 | 36.18 B | 0.1424 | 1.59 | 19 M |
| ACGL | Arch Capital Grp Ltd | 31.4177 | 35.47 B | 0.1997 | 0.64 | 2.44 M |
| KMB | Kimberly-Clark Corp | 91.5695 | 35.46 B | 0.639 | 0.7 | 2.19 M |
| STLD | Steel Dynamics Inc | 31.8971 | 33.65 B | 0.4773 | 1.52 | 2.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1893 | 33.45 B | 1.3436 | 3.21 | 1.53 M |
| CASY | Casey's General Stor | 101.7125 | 31.4 B | 1.4811 | 1.48 | 540.24 K |
| KHC | Kraft Heinz Company | 57.7811 | 29.74 B | 0.7932 | 1.39 | 3.02 M |
| CINF | Cincinnati Financial | 59.9629 | 27.85 B | 0.3407 | 0.57 | 520.7 K |
| WTW | Weight Watchers International, Inc | 132.8846 | 27.27 B | 0.7004 | 0.53 | 376.3 K |
| JBHT | J B Hunt Transport | 86.1548 | 26.49 B | 1.6795 | 1.99 | 970.99 K |
| LPLA | Lpl Financial Hld | 42.5252 | 25.7 B | 0.6564 | 1.57 | 946.8 K |
| TROW | T Rowe Price Group | 60.2934 | 24.87 B | 1.9635 | 3.37 | 3.02 M |
| VRSN | Verisign Inc | 99.7356 | 24.47 B | 1.0074 | 1.02 | 889.33 K |
| PFG | Principal Financial Group Inc | 48.1421 | 24.39 B | 0.5591 | 1.18 | 880.9 K |
| FFIV | F5 Networks Inc | 128.02 | 24.33 B | 1.23 | 0.97 | 682.3 K |
| MKSI | Mks Instruments Inc | 75.5704 | 24.21 B | 0.5605 | 0.75 | 673.1 K |
| DLTR | Dollar Tree Inc | 70.59 | 23.94 B | 1.31 | 1.89 | 2 M |
| FCNCA | First Citizens Bancs | 368.7278 | 23.9 B | 3.0183 | 0.83 | 21.2 K |
| WWD | Woodward Inc | 68.4828 | 23.71 B | 3.2845 | 5.04 | 941.48 K |
| FSLR | First Solar Inc | 45.46 | 23.7 B | 0.48 | 1.07 | 2.09 M |
| EXPD | Expeditors Intl | 53.8037 | 23.31 B | 0.4604 | 0.86 | 558.4 K |
| MTSI | Macom Technology S | 64.96 | 23.02 B | 1.29 | 2.03 | 733.18 K |
| TEAM | Atlassian | 38.00 | 22.61 B | 1.59 | 4.37 | 1.11 M |
| UTHR | United Therapeutic | 132.38 | 22.35 B | 0.89 | 0.68 | 834.6 K |
| STRL | Sterling Constructio | 13.20 | 20.85 B | 0.36 | 2.8 | 281.39 K |
| ULTA | Ulta Beauty Inc | 256.61 | 20.17 B | 4.53 | 1.8 | 950.5 K |
| LSCC | Lattice Semicond | 6.83 | 18.35 B | 0.05 | 0.74 | 487.49 K |
| AKAM | Akamai Technologies | 53.28 | 18.33 B | 0.91 | 1.74 | 3.5 M |
| EWBC | East West Bancorp | 48.0702 | 17.98 B | 0.9392 | 1.99 | 1.12 M |
| NWS | News Cp Cl B | 13.1807 | 16.95 B | 0.0906 | 0.69 | 376.58 K |
| PR | Permian Resources Corp | 14.4865 | 16.88 B | 0.5596 | 4.02 | 1.15 M |
| PAA | Plains All American Pipeline LP | 13.6325 | 16.66 B | 0.1272 | 0.94 | 2.15 M |
| HST | Host Marriott Financial Trust | 13.1981 | 16.22 B | 0.3364 | 2.62 | 8.91 M |
| TSCO | Tractor Supply Company | 9.4546 | 16.02 B | 0.355 | 3.9 | 13.44 M |
| GEN | Gen Digital Inc | 15.3997 | 16.01 B | 0.215 | 1.42 | 5.21 M |
| NDSN | Nordson Corp | 115.2912 | 15.98 B | 1.0846 | 0.95 | 395.7 K |
| VNOM | Viper Energy LP | 9.8131 | 15.44 B | 0.3451 | 3.64 | 355.3 K |
| PNFP | Pinnacle Finl Ptnrs | 60.0944 | 15.21 B | 1.0216 | 1.73 | 698.05 K |
| NVMI | Nova Ltd | 25.64 | 15.06 B | 0.24 | 0.94 | 208.76 K |
| NWSA | News Cp Cl A | 12.7557 | 15.02 B | 0.1265 | 1 | 1.27 M |
| REG | Regency Centers Corp | 45.6766 | 15.02 B | 0.4083 | 0.9 | 613.2 K |
| NTNX | Nutanix Inc | 23.73 | 14.99 B | 0.37 | 1.58 | 3.12 M |
| TTMI | TTM Technologies | 19.37 | 14.74 B | 0.18 | 0.94 | 829.82 K |
| SMTC | Semtech Corp | 40.20 | 13.17 B | 0.50 | 1.26 | 454.9 K |
| UHAL | A M E R C O | 37.4398 | 13.05 B | 0.7998 | 2.18 | 739 K |
| VIRT | Virtu Financial Cm A | 11.6883 | 12.82 B | 0.1056 | 0.91 | 473.51 K |
| TXRH | Texas Roadhouse Inc | 45.838 | 12.43 B | 0.2719 | 0.6 | 831.75 K |
| GLPI | Gaming & Leisure | 22.2229 | 12.42 B | 0.1446 | 0.65 | 1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.70 | 12.38 B | 0.15 | 0.96 | 17.37 K |
| APA | Apa Corp | 39.1115 | 12.21 B | 0.7205 | 1.88 | 3.56 M |
| TRMB | Trimble Navigation | 38.79 | 12.02 B | 0.59 | 1.54 | 1.59 M |
| SMMT | Summit Therapeu ADR | 13.00 | 12.01 B | 0.40 | 3.17 | 12.7 K |
| SAIA | Saia Inc | 53.70 | 11.51 B | 1.50 | 2.87 | 174.6 K |
| SEIC | Sei Investments Company | 51.4102 | 11.41 B | 0.6021 | 1.19 | 812.83 K |
| RMBS | Rambus Inc | 13.19 | 11.4 B | 0.55 | 4.35 | 2.54 M |
| CSGP | Costar Group Inc | 28.197 | 11.3 B | 0.315 | 1.13 | 2.51 M |
| HAS | Hasbro Inc | 78.4558 | 11.1 B | 0.9741 | 1.26 | 3.15 M |
| PODD | Insulet Corp | 53.52 | 11.02 B | 0.76 | 1.44 | 529.55 K |
| WTFC | Wintrust Financial Corp | 67.8068 | 10.95 B | 0.8441 | 1.26 | 565.43 K |
| BPOP | Popular Inc | 33.0369 | 10.91 B | 0.4372 | 1.34 | 482.7 K |
| UMBF | Ump Financial Corp | 64.8833 | 10.84 B | 1.5477 | 2.44 | 308.9 K |
| FIVE | Five Below Inc | 46.76 | 10.68 B | 1.15 | 2.52 | 1.06 M |
| ZION | Zions Bancorp | 34.1424 | 10.36 B | 0.2523 | 0.74 | 2.77 M |
| VIAV | Viavi Solutions | 11.48 | 10.32 B | 0.08 | 0.7 | 2.78 M |
| AAOI | Applied Optoelect | 96.80 | 10.07 B | 1.17 | 1.22 | 2.91 M |
| SSB | South State Cp | 69.3909 | 9.83 B | 1.1789 | 1.73 | 130.9 K |
| ENSG | The Ensign Group IN | 21.1276 | 9.74 B | 0.3362 | 1.62 | 290.34 K |
| VSAT | Viasat Inc | 67.43 | 9.54 B | 1.46 | 2.21 | 462.86 K |
| KTOS | Kratos Defns | 12.61 | 9.44 B | 0.21 | 1.69 | 1.17 M |
| MANH | Manhattan Assoc | 44.77 | 9.38 B | 0.60 | 1.36 | 962.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 259410.0156 | 1.06 T | 1721.0156 | 0.67 | 375 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.94 | 1.06 T | 1.57 | 0.92 | 2.92 M |
| JPM | JP Morgan Chase & Company | 73.792 | 918.78 B | 1.2087 | 1.67 | 16.45 M |
| WMT | Wal-Mart Stores | 22.6731 | 895.66 B | 0.4706 | 2.12 | 34.51 M |
| XOM | Exxon Mobil Corporation | 59.0872 | 601.39 B | 0.2944 | 0.5 | 11.47 M |
| BAC | Bank of America Corporation | 19.9806 | 430.2 B | 0.4652 | 2.38 | 86.15 M |
| CAT | Caterpillar Inc | 95.1766 | 429.89 B | 5.2848 | 5.88 | 14.26 M |
| ORCL | Oracle Corporation | 46.0369 | 367.96 B | 0.3689 | 0.81 | 10.54 M |
| CVX | Chevron Corp | 71.7926 | 361.99 B | 0.8184 | 1.15 | 7.09 M |
| MS | Morgan Stanley | 36.6803 | 359.1 B | 0.6934 | 1.93 | 11.88 M |
| KO | Coca-Cola Company | 34.4592 | 357.45 B | 0.3047 | 0.89 | 14.1 M |
| HSBC | HSBC Holdings Plc ADR | 31.6452 | 340.39 B | 0.6429 | 2.07 | 2.06 M |
| PG | Procter & Gamble Company | 74.8331 | 340.16 B | 0.8059 | 1.09 | 6.77 M |
| HD | Home Depot | 118.9002 | 336.77 B | 1.9335 | 1.65 | 5 M |
| GS | Goldman Sachs Group | 183.5131 | 336.31 B | 2.8159 | 1.56 | 3.51 M |
| WFC | Wells Fargo & Company | 42.9869 | 261 B | 0.6168 | 1.46 | 20.17 M |
| BML-PH | Bank of America Corporation | 15.0454 | 253.91 B | 0.1108 | 0.74 | 11.29 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5184 | 253.73 B | 0.0284 | 0.63 | 3.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.37 | 233.99 B | 0.46 | 0.85 | 2.39 M |
| ANET | Arista Networks Inc | 9.875 | 229.89 B | 0.1737 | 1.79 | 6.48 M |
| TM | Toyota Motor Corp Ltd | 90.909 | 229.67 B | 0.5943 | 0.66 | 199.01 K |
| C | Citigroup Inc | 51.0624 | 227.3 B | 1.4486 | 2.92 | 30.83 M |
| NVO | Novo Nordisk A/S ADR | 37.56 | 217.28 B | 0.2316 | 0.62 | 1.62 M |
| BHP | BHP Billiton Ltd ADR | 20.0303 | 214.28 B | 0.6576 | 3.39 | 5.61 M |
| SAN | Banco Santander ADR | 4.793 | 195.58 B | 0.0495 | 1.04 | 6.35 M |
| MCD | McDonald's Corporation | 129.5691 | 191.08 B | 5.881 | 4.75 | 9.51 M |
| SCHW | The Charles Schwab Corp | 38.1308 | 175.83 B | 0.8789 | 2.36 | 7.34 M |
| UNP | Union Pacific Corp | 86.5702 | 171.17 B | 1.0722 | 1.25 | 3.92 M |
| BLK | Blackrock Inc | 347.2725 | 166.99 B | 2.4394 | 0.71 | 530.98 K |
| TJX | TJX Companies | 30.3927 | 166.08 B | 0.7963 | 2.69 | 11.73 M |
| GLW | Corning Inc | 25.4904 | 161.49 B | 0.2221 | 0.88 | 9.55 M |
| ETN | Eaton Corp | 64.6828 | 161.35 B | 0.5545 | 0.86 | 2.31 M |
| DE | Deere & Company | 112.2136 | 157.75 B | 1.1844 | 1.07 | 2.13 M |
| BX | Blackstone Inc | 23.7859 | 152.24 B | 0.1377 | 0.58 | 3.59 M |
| SCCO | Southern Copper Corp | 26.436 | 152.16 B | 0.8129 | 3.17 | 957.69 K |
| RIO | Rio Tinto Plc ADR | 22.6433 | 151.71 B | 1.0008 | 4.62 | 6.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4955 | 142.48 B | 0.0859 | 1.59 | 2.43 M |
| CRM | Salesforce.com Inc | 89.3187 | 137.23 B | 0.9461 | 1.07 | 3.35 M |
| COP | ConocoPhillips | 33.443 | 136.29 B | 0.7968 | 2.44 | 8.64 M |
| CVS | CVS Corp | 59.7176 | 135.48 B | 1.3698 | 2.35 | 4.68 M |
| HDB | Hdfc Bank Ltd ADR | 19.8378 | 133.32 B | 0.1673 | 0.85 | 2.7 M |
| PH | Parker-Hannifin Corp | 145.2332 | 121.62 B | 1.3825 | 0.96 | 1.08 M |
| LOW | Lowe's Companies | 64.6836 | 116.51 B | 1.1793 | 1.86 | 6.51 M |
| BMY | Bristol-Myers Squibb Company | 40.8967 | 116.3 B | 0.2558 | 0.63 | 7.31 M |
| HWM | Howmet Aerospace Inc | 19.1649 | 110.74 B | 0.5546 | 2.98 | 6.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9831 | 109.89 B | 0.1077 | 2.21 | 3.89 M |
| BP | BP Plc ADR | 21.4385 | 106.61 B | 0.2702 | 1.28 | 3.48 M |
| IBN | Icici Bank Ltd ADR | 9.112 | 104 B | 0.0668 | 0.74 | 14.75 M |
| MDT | Medtronic Inc | 67.8838 | 101.51 B | 0.6636 | 0.99 | 5.26 M |
| NEM | Newmont Mining Corp | 28.5668 | 101.15 B | 1.8445 | 6.9 | 8.9 M |
| PNC | PNC Bank | 95.9838 | 101.15 B | 1.6253 | 1.72 | 2.98 M |
| PWR | Quanta Services | 33.642 | 99.18 B | 0.5514 | 1.67 | 1.5 M |
| USB | U.S. Bancorp | 37.9707 | 96.8 B | 0.2713 | 0.72 | 7.45 M |
| UPS | United Parcel Service | 81.0345 | 96.62 B | 0.7658 | 0.95 | 2.22 M |
| WM | Waste Management | 64.9725 | 94.08 B | 0.4724 | 0.73 | 2.2 M |
| MCK | Mckesson Corp | 156.5561 | 94.06 B | 0.8312 | 0.53 | 939.7 K |
| ING | ING Groep N.V. ADR | 11.2132 | 93.87 B | 0.0674 | 0.6 | 2.05 M |
| CMI | Cummins Inc | 133.7404 | 93.22 B | 0.9809 | 0.74 | 1.57 M |
| BCS | Barclays Plc ADR | 8.1516 | 92.96 B | 0.1121 | 1.39 | 2.24 M |
| KKR | KKR & Co. LP | 17.1532 | 90.64 B | 0.141 | 0.83 | 2.64 M |
| EQNR | Equinor ASA ADR | 10.6707 | 90.11 B | 0.1868 | 1.78 | 1.74 M |
| VLO | Valero Energy Corp | 48.5091 | 89.5 B | 0.5387 | 1.12 | 3.13 M |
| FCX | Freeport-Mcmoran Inc | 13.4555 | 89.06 B | 1.7283 | 14.74 | 74.12 M |
| CNQ | Canadian Natural Resources | 9.4758 | 88.89 B | 0.1745 | 1.88 | 4.45 M |
| MPC | Marathon Petroleum Corp | 42.7731 | 88.57 B | 0.3512 | 0.83 | 4.1 M |
| SPG | Simon Property Group | 101.2646 | 84.08 B | 0.959 | 0.96 | 1.36 M |
| ACN | Accenture Plc | 111.1596 | 82.34 B | 0.8103 | 0.73 | 1.6 M |
| EPD | Enterprise Products Partners LP | 14.5942 | 81.63 B | 0.09 | 0.62 | 4.02 M |
| PSX | Phillips 66 | 60.3105 | 80.77 B | 1.2855 | 2.18 | 2.34 M |
| EMR | Emerson Electric Company | 48.9175 | 76.22 B | 0.3238 | 0.67 | 1.79 M |
| ECL | Ecolab Inc | 121.003 | 75.92 B | 0.783 | 0.65 | 584.19 K |
| FDX | Fedex Corp | 185.3048 | 74.84 B | 1.4609 | 0.79 | 898.33 K |
| HLT | Hilton Inc | 61.0249 | 74.18 B | 1.0352 | 1.73 | 3.71 M |
| EOG | Eog Resources | 71.1273 | 73.51 B | 1.1696 | 1.67 | 2.81 M |
| NSC | Norfolk Southern Corp | 99.2987 | 73.4 B | 1.2435 | 1.27 | 2.19 M |
| E | Eni S.P.A. ADR | 17.8944 | 72.48 B | 0.1398 | 0.79 | 195.1 K |
| SU | Suncor Energy Inc | 21.98 | 72.07 B | 0.3313 | 1.53 | 2.96 M |
| TRV | The Travelers Companies Inc | 105.5467 | 71.63 B | 0.8943 | 0.85 | 1.58 M |
| SLB | Schlumberger N.V. | 52.0996 | 71.08 B | 0.4587 | 0.89 | 6.95 M |
| MFC | Manulife Financial Corp | 13.4413 | 69.44 B | 0.1824 | 1.38 | 2.96 M |
| ET | Energy Transfer LP | 8.5186 | 69.06 B | 0.1238 | 1.47 | 3.83 M |
| MSI | Motorola Solutions | 80.6942 | 68.67 B | 0.6357 | 0.79 | 669.4 K |
| NWG | Natwest Group Plc ADR | 3.9923 | 68.57 B | 0.0722 | 1.84 | 538.04 K |
| DB | Deutsche Bank Ag | 16.6137 | 68.19 B | 0.3228 | 1.98 | 4.36 M |
| RSG | Republic Services | 56.6782 | 67.7 B | 0.4099 | 0.73 | 906.5 K |
| URI | United Rentals | 117.3631 | 66.77 B | 2.7021 | 2.36 | 1.75 M |
| GWW | W.W. Grainger | 148.9511 | 64.73 B | 1.9207 | 1.31 | 976.7 K |
| TFC | Truist Financial Corp | 32.4194 | 64.72 B | 0.4257 | 1.33 | 6.15 M |
| NKE | Nike Inc | 55.8023 | 63.47 B | 0.4134 | 0.75 | 5.16 M |
| CIEN | Ciena Corp | 26.80 | 63.26 B | 0.29 | 1.09 | 1.98 M |
| FIX | Comfort Systems USA | 34.5652 | 62.46 B | 0.2845 | 0.83 | 182.94 K |
| AFL | Aflac Inc | 31.8469 | 62.12 B | 0.1795 | 0.57 | 2.21 M |
| VALE | Vale S.A. ADR | 6.4419 | 62.12 B | 0.2558 | 4.14 | 55.25 M |
| TGT | Target Corporation | 42.7058 | 60.86 B | 0.8138 | 1.94 | 4.51 M |
| TRGP | Targa Resources | 32.5844 | 60.44 B | 0.2376 | 0.73 | 1.41 M |
| MET | Metlife Inc | 37.1601 | 59.54 B | 0.6738 | 1.85 | 5.3 M |
| TEL | TE Connectivity Ltd | 72.6866 | 58.67 B | 1.3538 | 1.9 | 2.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.8484 | 58.66 B | 0.6746 | 1.02 | 737 |
| OKE | Oneok Inc | 31.9538 | 57.9 B | 0.5155 | 1.64 | 2.91 M |
| MPLX | Mplx LP | 15.7835 | 57.34 B | 0.1307 | 0.83 | 1.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 4.30 | 0.60 | 16.22 | 20.5 K | |
| WTE | Westshore Terminals Investment Corp | 15.0344 | 1.8064 | 13.66 | 466.94 K | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | 0.30 | 9.84 | 205.51 K | |
| III | Imperial Metals Corp | 3.78 | 0.33 | 9.57 | 158.02 K | |
| TVA-B | TVA Group Inc | 3.33 | 0.27 | 8.82 | 8.36 K | |
| BTE | Baytex Energy Corp | 3.0935 | 0.2437 | 8.55 | 5.44 M | |
| HBM | Hudbay Minerals Inc | 9.1282 | 0.6639 | 7.84 | 4 M | |
| IPCO | International Petroleum Corp | 3.96 | 0.26 | 7.03 | 5 K | |
| WPRT | Westport Fuel Systems Inc | 21.40 | 1.40 | 7 | 6.3 K | |
| CVE | Cenovus Energy Inc | 8.2613 | 0.5074 | 6.54 | 4.59 M | |
| FM | First Quantum Minerals Ltd | 13.7828 | 0.8368 | 6.46 | 3.59 M | |
| PSK | Prairiesky Royalty Ltd | 11.228 | 0.6812 | 6.46 | 716.7 K | |
| PTM | Platinum Group Metals Ltd | 9.90 | 0.60 | 6.45 | 6.57 K | |
| TECK-A | Teck Resources Limited | 23.7281 | 1.3978 | 6.26 | 4.5 K | |
| OBE | Obsidian Energy Ltd | 10.85 | 0.63 | 6.16 | 1.22 M | |
| BNE | Bonterra Energy Corp | 14.6814 | 0.8109 | 5.85 | 107.59 K | |
| MDI | Major Drilling Grp | 8.33 | 0.46 | 5.84 | 34.4 K | |
| CFW | Calfrac Well Services Ltd | 167.50 | 8.00 | 5.02 | 17.87 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6792 | 0.4882 | 4.79 | 3.5 K | |
| LUN | Lundin Mining Corp | 6.6336 | 0.3008 | 4.75 | 4.06 M | |
| TECK-B | Teck Resources Limited | 22.8784 | 1.0214 | 4.67 | 3.04 M | |
| OVV | Ovintiv Inc | 52.677 | 2.1948 | 4.35 | 1.14 M | |
| PD | Precision Drilling Corp | 78.00 | 3.20 | 4.28 | 1.1 M | |
| JWEL | Jamieson Wellness Inc | 15.1187 | 0.6149 | 4.24 | 127 K | |
| GTE | Gran Tierra Energy Inc | 29.60 | 1.20 | 4.23 | 60.5 K | |
| YGR | Yangarra Resources Ltd | 3.47 | 0.14 | 4.2 | 147.6 K | |
| ABX | Barrick Mining Corp | 16.5243 | 0.6264 | 3.94 | 3.49 M | |
| MTL | Mullen Group Ltd | 10.4204 | 0.3903 | 3.89 | 215.4 K | |
| DXT | Dexterra Group Inc | 4.4015 | 0.1642 | 3.88 | 19.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0514 | 0.2613 | 3.85 | 216.54 K | |
| WRG | Western Energy Services Corp | 170.40 | 6.00 | 3.65 | 761 | |
| TFII | Tfi International Inc | 25.3323 | 0.8438 | 3.45 | 473.25 K | |
| WCP | Whitecap Resources Inc | 5.3509 | 0.1768 | 3.42 | 2.6 M | |
| ELVA | Electrovaya Inc | 6.10 | 0.20 | 3.39 | 10.06 K | |
| SES | Secure Energy Services Inc | 6.6672 | 0.217 | 3.36 | 113.27 K | |
| PIF | Polaris Infrastructure Inc | 8.2394 | 0.263 | 3.3 | 21.6 K | |
| BIR | Birchcliff Energy Ltd | 4.4121 | 0.1407 | 3.29 | 733.1 K | |
| RAY | Stingray Group Inc. | 5.5319 | 0.1751 | 3.27 | 5.8 K | |
| Y | Yellow Pages Ltd | 5.0381 | 0.1577 | 3.23 | 38.4 K | |
| TRZ | Transat At Inc | 7.60 | 0.23 | 3.12 | 186.89 K | |
| ARX | Arc Resources Ltd | 12.1771 | 0.3626 | 3.07 | 1.02 M | |
| TOU | Tourmaline Oil Corp | 17.5852 | 0.5197 | 3.05 | 797.7 K | |
| IVN | Ivanhoe Mines Ltd | 4.84 | 0.14 | 2.98 | 1.89 M | |
| SGY | Surge Energy Inc | 11.7541 | 0.3311 | 2.9 | 77.38 K | |
| BU | Burcon Nutrascience Corp | 17.866 | 0.4963 | 2.86 | 2.05 K | |
| EQB | EQB Inc | 23.9858 | 0.6515 | 2.79 | 30.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 500.3339 | 13.5797 | 2.79 | 124.75 K | |
| FTT | Finning Intl | 19.808 | 0.5218 | 2.71 | 424.18 K | |
| FSZ | Fiera Capital Corp | 6.6568 | 0.167 | 2.57 | 31.38 K | |
| KEL | Kelt Exploration Ltd | 6.56 | 0.16 | 2.5 | 747 K | |
| AAV | Advantage Oil & Gas Ltd | 8.81 | 0.21 | 2.44 | 428.27 K | |
| ILLM | Acuityads Holdings Inc | 4.30 | 0.10 | 2.38 | 32.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5578 | 0.1984 | 2.37 | 200 | |
| PSI | Pason Systems Inc | 12.4326 | 0.2849 | 2.35 | 56.11 K | |
| AG | First Majestic Silver Corp | 9.7094 | 0.2171 | 2.29 | 620.03 K | |
| CCO | Cameco Corp | 12.1137 | 0.2577 | 2.17 | 608.53 K | |
| CEU | Ces Energy Solutions Corp | 5.2841 | 0.1102 | 2.13 | 252 K | |
| ACQ | Autocanada Inc | 17.7324 | 0.3687 | 2.12 | 109.28 K | |
| PPR | Prairie Provident Resources Inc | 14.55 | 0.30 | 2.11 | 680 | |
| VET | Vermilion Energy Inc | 27.3314 | 0.55 | 2.05 | 428.4 K | |
| NXE | Nexgen Energy Ltd | 3.01 | 0.06 | 2.03 | 337.15 K | |
| XAU | Goldmoney Inc | 12.2616 | 0.2442 | 2.03 | 7.89 K | |
| TA-PJ | TransAlta Corp Pref J | 12.6019 | 0.2455 | 1.99 | 7.12 K | |
| NOA | North American Construction Group Ltd | 4.5985 | 0.0881 | 1.95 | 19 K | |
| SIS | Savaria Corp | 11.746 | 0.2235 | 1.94 | 94.9 K | |
| POU | Paramount Resources Ltd | 8.3684 | 0.1591 | 1.94 | 442.21 K | |
| IPO | Inplay Oil Corp | 7.0576 | 0.134 | 1.94 | 6.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3518 | 0.2337 | 1.93 | 4.5 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.5537 | 0.21 | 1.85 | 5.12 K | |
| FRU | Freehold Royalties Ltd | 7.7869 | 0.1372 | 1.79 | 218.51 K | |
| CKI | Clarke Inc | 9.5833 | 0.1666 | 1.77 | 4.3 K | |
| QSR | Restaurant Brands International Inc | 57.9019 | 0.9753 | 1.71 | 378 K | |
| SLF | Sun Life Financial Inc | 33.8121 | 0.548 | 1.65 | 1.02 M | |
| ALC | Algoma Central | 6.3311 | 0.1018 | 1.63 | 400 | |
| CJR-B | Corus Entertainment Inc | 8.9455 | 0.1413 | 1.6 | 351.8 K | |
| RUS | Russel Metals | 15.7968 | 0.2495 | 1.6 | 173.2 K | |
| TA-PE | TransAlta Corp Pref E | 7.882 | 0.1238 | 1.6 | 13.5 K | |
| SU | Suncor Energy Inc | 27.4714 | 0.4299 | 1.59 | 2.12 M | |
| PZA | Pizza Pizza Royalty Corp | 9.2288 | 0.1421 | 1.56 | 17.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2222 | 0.1867 | 1.55 | 3.55 K | |
| SRV-UN | SIR Royalty Income Fund | 7.4202 | 0.1122 | 1.54 | 8 K | |
| WEED | Canopy Growth Corp | 87.10 | 1.30 | 1.52 | 162.98 K | |
| INC-UN | Income Financial Trust | 7.8103 | 0.1132 | 1.47 | 5.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4106 | 0.0779 | 1.46 | 298.35 K | |
| TVK | Terravest Capital Inc | 8.1051 | 0.1163 | 1.46 | 1.08 K | |
| MATR | Mattr Corp | 24.8312 | 0.3467 | 1.42 | 276.02 K | |
| TCW | Trican Well | 3.1459 | 0.0438 | 1.41 | 5.96 M | |
| AKT-A | AKITA Drilling Ltd | 6.2509 | 0.0862 | 1.4 | 800 | |
| IAG | IA Financial Corp Inc | 43.673 | 0.6018 | 1.4 | 190.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2678 | 0.1402 | 1.38 | 6.34 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1374 | 0.0424 | 1.37 | 8.23 K | |
| AC | Air Canada | 19.28 | 0.26 | 1.37 | 633.44 K | |
| NWC | The North West Company Inc | 21.4011 | 0.2847 | 1.35 | 57.79 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.385 | 0.1113 | 1.35 | 170.21 K | |
| MFC | Manulife Fin | 16.9961 | 0.2241 | 1.34 | 4 M | |
| PXT | Parex Resources Inc | 11.0199 | 0.1439 | 1.32 | 192.5 K | |
| BCE-PA | BCE Inc Pref AA | 10.7162 | 0.1398 | 1.32 | 6.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.7634 | 0.7501 | 1.32 | 100 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 37.7586 | 0.4877 | 1.31 | 200 | |
| RBA | Rb Global Inc | 30.0521 | 0.3872 | 1.31 | 92.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9707 | 230.69 B | 0.0397 | 0.81 | 208 |
| MBGAF | Mercedes-Benz Group AG | 56.16 | 49.19 B | 0.3615 | 0.65 | 49 K |
| LNWO | Light & Wonder, Inc. | 38.00 | 6.09 B | 3.85 | 11.27 | 6.83 M |
| GAMI | GAMCO Investors Inc | 27.4118 | 527.63 M | 0.497 | 1.85 | 64 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | 0.50 | 10 | 286 |
| VRSSF | Versus Systems Inc | 4.72 | 3.79 M | 0.08 | 1.72 | 946 |
| PSRU | Valiant Eagle Inc | 3.50 | 2.15 M | 0.50 | 16.67 | 16.96 K |
| ZRFY | Zerify Inc | 5.975 | 497.56 K | 0.375 | 6.7 | 10.31 K |
| VSOLF | Three Sixty Solar Ltd | 10.816 | 460.71 K | 0.316 | 3.01 | 23.98 K |
| TGHI | Touchpoint Group Holdings Inc | 18.125 | 344.25 K | 0.27 | 1.51 | 3.53 K |
| ENDV | Endonovo Therapeutics Inc | 37.60 | 180.75 K | 8.20 | 27.89 | 2 |
| BOMO | Bowmo Inc | 120.00 | 13.64 K | 38.40 | 47.06 | 2.55 K |
| CGIP | Celadon Group Inc | 4.15 | 5.66 K | 0.15 | 3.75 | 656.46 K |
| TRLFF | True Leaf Brands Inc | 3.591 | 3.51 K | 0.171 | 5 | 1.6 K |
| ZVOI | Zovio Inc | 13.27 | 3.42 K | 0.13 | 0.99 | 108.84 K |
| AFIIQ | Armstrong Flooring Inc | 17.52 | 2.18 K | 0.20 | 1.15 | 160.4 K |
| SIMPQ | Simply Inc | 123.40 | 1.55 K | 14.625 | 13.45 | 5.18 K |
| PRXIQ | Premier Exhibitions Inc | 8.30 | 491 | 0.55 | 7.1 | 14.05 K |
| YVRLF | Liquid Media Group Ltd. | 30.60 | 482 | 1.60 | 5.52 | 75 |
| SYNE | Synthesis Energy Systems Inc | 23.04 | 157 | 0.64 | 2.86 | 7.2 K |
| TREVQ | Trevali Mining Corporation | 10.899 | 0.382 | 3.63 | 5.08 K | |
| FIORF | Fiore Cannabis Ltd | 3.88 | 0.08 | 2.11 | 42.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGM | EnGold Mines Ltd | 3.50 | 0.80 | 29.63 | 4.5 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 730 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 390 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 6 | |
| GST | Gold Strategy Inc. | 6.00 | 1.00 | 20 | 560 | |
| ELXR | Elixxer Ltd | 12.50 | 1.50 | 13.64 | 51.77 K | |
| RAGE | Renegade Gold Inc. | 31.20 | 3.00 | 10.64 | 400 | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 185 | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.20 | 6.78 | 13.44 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.20 | 6.67 | 1.8 K | |
| ALGR | Algo Grande Copper Corp. | 19.20 | 0.90 | 4.92 | 2.77 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 0.80 | 4.76 | 937 | |
| ID | Identillect Technologies Corp | 3.30 | 0.15 | 4.76 | 2.21 K | |
| NPR | North Peak Resources Ltd | 9.32 | 0.32 | 3.56 | 8.5 K | |
| TNX | TenX Protocols Inc. | 174.4504 | 5.40 | 3.19 | 0 | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 1.36 K | |
| SKP | StrikePoint Gold Inc | 3.30 | 0.10 | 3.12 | 5 K | |
| VG | Volcanic Gold Mines Inc | 3.22 | 0.07 | 2.22 | 10.06 K | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.06 | 1.75 | 6.23 K | |
| PTF | Pender Growth Fund Inc | 4.15 | 0.05 | 1.22 | 5.2 K | |
| CAMB | Cambria Gold Mines Inc. | 87.00 | 1.00 | 1.16 | 55.25 K |