Gainers for 31 July 2017 from 00:00:00 until 23:59:59

Gainers for 31 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.1311 36.86 B 0.9256 1.11 811.2 K 68.25 M
MYO Myomo Inc 298.50 47.93 M 34.50 13.07 23.92 K 7.14 M
OPTT Ocean Power Tech Inc 26.00 3.86 M 0.80 3.17 184.81 K 4.8 M
REI Ring Energy Inc 13.06 289.2 M 0.09 0.69 364.7 K 4.76 M
PRK Park National Corp 71.1081 3.2 B 0.5471 0.78 30.5 K 2.17 M
LODE Comstock Mining Inc 51.50 148.31 M 3.325 6.9 28.4 K 1.46 M
INTT Intest Corp 8.70 171.48 M 0.20 2.35 147.54 K 1.28 M
ERC Wells Fargo Advantage Multi-Sector 5.9312 240.14 M 0.0349 0.59 181.5 K 1.08 M
VKI Invesco Advantage Muni Income Trust II 7.2377 380.82 M 0.0673 0.94 137.6 K 995.91 K
EPM Evolution Petroleum Corp 4.808 139.8 M 0.1398 2.99 119 K 572.15 K
GENC Gencor Industries IN 16.05 249.18 M 0.10 0.63 28.31 K 454.31 K
CEV Eaton Vance California Muni Income Trust 8.5446 75.54 M 0.1107 1.31 42.4 K 362.26 K
DIT Amcon Distributing Company 81.9447 58.53 M 0.5917 0.73 4.1 K 335.97 K
FRD Friedman Industries Inc 4.9086 259.66 M 0.1359 2.85 63.9 K 313.66 K
NBH Neuberger Berman Intermediate Fund Inc 9.8344 278.41 M 0.0632 0.65 24.1 K 237.01 K
AIRI Air Industries Group Inc 14.50 13.6 M 1.90 15.08 13.75 K 199.39 K
TOON Kartoon Studios Inc 33.90 31.1 M 2.40 7.62 4.93 K 167.13 K
ARMP Armata Pharmaceuticals Inc 12.74 130.51 M 0.70 5.81 12.24 K 155.89 K
ECF Ellsworth Convertible Growth and Income 4.9251 155.29 M 0.0314 0.64 23.8 K 117.22 K
SCPX Scorpius Holdings Inc 7489.0737 12.23 K 167.1914 2.28 11 82.38 K
ESBA Empire State Realty Op LP 17.4851 1.46 B 0.2518 1.46 4.3 K 75.19 K
AUMN Golden Minerals Company 14.25 3.4 M 0.25 1.79 3.41 K 48.58 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.4672 0.3359 1.05 1.33 K 43.34 K
ELLO Ellomay Capital Ltd 8.48 240.03 M 0.08 0.95 3.87 K 32.83 K
SRXH Srx Health Solutions Inc 3697.7778 16.38 M 138.6667 3.9 8 29.58 K
REPX Riley Exploration Permian Inc 6.7485 912.07 M 0.5043 8.08 3.75 K 25.31 K
PW Power REIT 7.75 2.48 M 0.0869 1.13 1.96 K 15.22 K
CVR Chicago Rivet & Machine Company 28.9136 10.15 M 0.9287 3.32 400 11.57 K
ENSV Enservco Corpporation 5.055 29.09 K 0.03 0.6 2.22 K 11.21 K
PAAI Paradium AI, Inc. 24.86 42.54 M 0.44 1.8 423 10.52 K
ACCS Access Newswire Inc 12.4554 13.03 M 0.1977 1.61 794 9.89 K
BRBS Blue Ridge Bankshare 7.7145 357.85 M 0.3429 4.65 800 6.17 K
INLX Intellinetics Inc 26.50 17.17 M 1.00 3.92 28 742
AMBO Ambow Education Holding Ltd ADR 48.00 4.23 M 3.00 6.67 7 336

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2875.3401 1.48 T 118.1602 4.29 860.57 M 2.47 T
ETH-USD Ethereum 203.871 5.893 2.98 569.41 M 116.09 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.17 633.83 B 0.46 0.93 781.54 K 39.21 M
BZ Brent Crude 52.72 0.50 0.96 376.75 K 19.86 M
KC Coffee 139.25 1.40 1.02 17.5 K 2.44 M
RU Rubber 204.50 1.50 0.74 30 6.13 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.532 0.102 0.98 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CHTR Charter Communications 391.97 15.34 B 21.71 5.86 6.27 M 2.46 B
BIDU Baidu Inc ADR 226.35 27.87 B 6.35 2.89 8.57 M 1.94 B
COST Costco Wholesale 140.9556 466.86 B 4.9976 3.68 6.94 M 977.82 M
CMCSA Comcast Corporation 30.1097 86.61 B 0.6922 2.35 28.95 M 871.64 M
VZ Verizon Communications Inc 30.1043 189.37 B 0.2861 0.96 28.46 M 856.67 M
ADP Automatic Data Processing, Inc. 98.522 119.75 B 1.2677 1.3 8.19 M 806.5 M
QCOM Qualcomm Inc 42.086 176.99 B 0.2453 0.59 11.3 M 475.69 M
MAT Mattel Inc 19.8415 4.39 B 0.3766 1.93 21.55 M 427.52 M
TXN Texas Instruments 63.8685 253.58 B 0.5259 0.83 5.95 M 380.31 M
BIIB Biogen Inc 289.59 36.71 B 2.15 0.75 1.27 M 368.42 M
ORLY O'Reilly Automotive 13.6201 72.33 B 0.2847 2.13 22.47 M 306.11 M
WYNN Wynn Resorts Ltd 117.3034 8.56 B 0.6711 0.58 2.48 M 290.36 M
DPZ Domino's Pizza Inc Common Stock 168.7297 11 B 3.085 1.86 1.59 M 268.28 M
ULTA Ulta Beauty Inc 251.21 27.57 B 2.61 1.05 960.5 K 241.29 M
KMB Kimberly-Clark Corp 90.4531 66.54 B 0.5214 0.58 2.3 M 207.91 M
AAOI Applied Optoelect 97.49 4.26 B 0.85 0.88 2.09 M 203.88 M
SOHU Sohu.com Inc ADR 56.83 415.8 M 5.98 11.76 3.35 M 190.27 M
FSLR First Solar Inc 49.31 21.62 B 0.44 0.9 3.83 M 189.02 M
FISV Fiserv Inc 64.1715 33.46 B 1.1336 1.8 2.79 M 178.99 M
STX Seagate Technology 23.1437 105.83 B 0.2457 1.07 7.17 M 165.98 M
INTU Intuit Inc 129.4342 91.26 B 1.481 1.16 1.13 M 146.68 M
CME CME Group Inc 88.0139 109.49 B 0.9618 1.1 1.64 M 143.98 M
EQIX Equinix Inc 380.9958 100.25 B 2.3922 0.63 369.7 K 140.85 M
ROST Ross Stores Inc 50.7376 74.13 B 0.4127 0.82 2.74 M 138.85 M
VTRS Viatris Inc 31.6009 22.87 B 0.2026 0.65 4.04 M 127.58 M
MAR Marriot International 96.717 107.24 B 0.7891 0.82 1.26 M 122.13 M
AKAM Akamai Technologies 47.14 11.94 B 0.25 0.53 2.57 M 121.28 M
FITB Fifth Third Bancorp 19.3901 47.93 B 0.2324 1.21 4.8 M 93.08 M
WFRD Weatherford International Plc 4.3379 6.12 B 0.1848 4.45 20.15 M 87.41 M
OZK Bank Ozk 32.4352 5.49 B 1.0599 3.38 2.66 M 86.35 M
SFM Sprouts Farmers Mark 24.07 4.53 B 0.14 0.59 3.38 M 81.24 M
WB Weibo Corp ADR 54.9698 1.6 B 0.4286 0.79 1.45 M 79.94 M
SIRI Sirius XM Holdings 47.7241 10.9 B 0.4072 0.86 1.65 M 78.87 M
ICLR Icon Plc 104.95 15.34 B 2.11 2.05 725.33 K 76.12 M
NWL Newell Rubbermaid Inc 35.4743 2.33 B 0.4373 1.25 2.11 M 74.81 M
CHRW C.H. Robinson Ww 53.5618 14.53 B 0.2939 0.55 1.32 M 70.91 M
STLD Steel Dynamics Inc 29.6528 31.7 B 0.2177 0.74 2.35 M 69.58 M
TREE Lendingtree Inc 220.60 519.7 M 4.05 1.87 312.05 K 68.84 M
HBAN Huntington Bcshs 8.9862 31.18 B 0.0543 0.61 7.56 M 67.97 M
LITE Lumentum Hld 62.60 48.84 B 0.70 1.13 937.61 K 58.69 M
HTHT Huazhu Group Ltd ADR 22.2318 16.1 B 1.4336 6.89 2.2 M 48.84 M
URBN Urban Outfitters Inc 19.59 7.26 B 0.21 1.08 2.33 M 45.69 M
SEIC Sei Investments Company 50.7812 12.49 B 0.3325 0.66 899.44 K 45.67 M
SABR Sabre Corp 10.5541 680.04 M 0.1526 1.47 4.29 M 45.29 M
FWONK Liberty Media F1 Series K 33.9912 27.07 B 0.2224 0.66 1.28 M 43.46 M
FDS FactSet Research Systems Inc 152.7205 11.56 B 2.0366 1.35 275.6 K 42.09 M
EEFT Euronet Worldwide 96.61 2.6 B 1.02 1.07 430.69 K 41.61 M
CASY Casey's General Stor 100.313 25.42 B 0.7987 0.8 396.7 K 39.79 M
AEIS Advanced Energy 71.1337 7.98 B 0.3726 0.53 555.5 K 39.51 M
BLKB Blackbaud Inc 90.9381 2.43 B 0.4925 0.54 432.89 K 39.37 M
MIDD Middleby Corp 130.68 6.17 B 1.48 1.15 298.16 K 38.96 M
NDSN Nordson Corp 115.7469 17.26 B 1.8684 1.64 336.1 K 38.9 M
ACGL Arch Capital Grp Ltd 30.8281 34.92 B 0.4279 1.41 1.21 M 37.39 M
LECO Lincoln Elec Hld 75.0419 14.91 B 0.4128 0.55 497.3 K 37.32 M
DHC Diversified Healthcare Trust 13.7449 1.7 B 0.0848 0.62 2.62 M 36.08 M
PLAY Dave & Buster's Ente 62.11 272.03 M 0.90 1.47 563.62 K 35.01 M
CMPR Cimpress N.V. Ord 88.24 1.39 B 1.15 1.32 386.24 K 34.08 M
VOD Vodafone Grp Plc ADR 16.8076 36.1 B 0.1359 0.82 1.97 M 33.05 M
EWBC East West Bancorp 46.6985 17.65 B 0.295 0.64 688.61 K 32.16 M
FIVE Five Below Inc 48.31 13.23 B 0.90 1.9 658.41 K 31.81 M
FOSL Fossil Group 11.25 461.87 M 0.21 1.9 2.81 M 31.62 M
ERIC Ericsson ADR 5.0277 33.25 B 0.0626 1.26 5.78 M 29.08 M
LBTYA Liberty Global Ord A 17.4426 3.29 B 0.139 0.8 1.6 M 27.86 M
IRWD Ironwood Pharmaceuti 14.8571 725.4 M 0.1256 0.85 1.79 M 26.58 M
MYGN Myriad Genetics Inc 24.27 566.54 M 0.61 2.58 1.04 M 25.34 M
NVCR Novocure Ltd Ord Sh 20.60 1.55 B 0.525 2.62 1.19 M 24.46 M
OPK Opko Health Inc 6.45 1.28 B 0.14 2.22 3.74 M 24.09 M
BJRI Bj's Restaurants Inc 34.3473 1.18 B 0.3162 0.93 696.96 K 23.94 M
AVT Avnet Inc 31.1964 6.52 B 0.1951 0.63 740.3 K 23.09 M
VLY Valley National Bancorp 8.1279 7.74 B 0.1642 2.06 2.71 M 22.05 M
LOPE Grand Canyon Educati 73.57 3 B 0.81 1.11 299.28 K 22.02 M
OMCL Omnicell Inc 49.60 1.72 B 1.05 2.16 438.12 K 21.73 M
GLPI Gaming & Leisure 21.9567 11.64 B 0.1678 0.77 986.9 K 21.67 M
LSTR Landstar System 70.3431 4.83 B 0.7191 1.03 306.72 K 21.58 M
CBSH Commerce Bancshares 37.1456 7.82 B 0.3392 0.92 580.8 K 21.57 M
IRTC Irhythm Technologies Inc 41.36 2.99 B 0.49 1.2 494.72 K 20.46 M
RRGB Red Robin Gourmet Burgers Inc 59.80 162.95 M 0.55 0.93 337.83 K 20.2 M
GPRO Gopro Inc Cl A 8.24 193.52 M 0.14 1.73 2.22 M 18.27 M
MNRO Monro Muffler Brak 36.8357 343.03 M 0.6324 1.75 474.84 K 17.49 M
CZR Caesars Entertainment Inc 20.40 5.96 B 0.40 2 833.1 K 17 M
RUSHA Rush Entpr Cl A 17.1739 5.16 B 0.3743 2.23 965.44 K 16.58 M
LGIH LGI Homes Inc 44.30 1.06 B 0.33 0.75 370.86 K 16.43 M
GLNG Golar Lng Ltd 20.7882 4.4 B 0.1222 0.59 750.9 K 15.61 M
SEDG Solaredge Tech 22.95 1.7 B 0.15 0.66 652.89 K 14.98 M
HELE Helen of Troy Ltd 100.75 875.51 M 0.85 0.85 145.62 K 14.67 M
LMAT Lemaitre Vascular 33.1534 1.85 B 1.9577 6.28 431.46 K 14.3 M
MDXG Mimedx Group Inc 14.96 483.01 M 0.21 1.42 919.5 K 13.76 M
FWONA Liberty Media F1 Series A 32.5295 25.72 B 0.212 0.66 419.62 K 13.65 M
MLKN Millerknoll Inc 26.9498 1.48 B 0.2201 0.82 493.7 K 13.31 M
CVCO Cavco Inds Inc 130.40 4.87 B 2.60 2.03 99.83 K 13.02 M
CSIQ Canadian Solar Inc 16.94 755.01 M 0.16 0.95 762.93 K 12.92 M
KALU Kaiser Aluminum 73.6805 1.75 B 2.1963 3.07 173.65 K 12.79 M
ONB Old National Bncp 12.402 9.43 B 0.0761 0.62 968.3 K 12.01 M
AETR Aetherion Technologies Inc. 17.30 34.76 M 0.90 5.49 688.93 K 11.92 M
COHR Coherent Inc 38.10 37.98 B 0.30 0.79 301.7 K 11.49 M
BRKR Bruker Corp 27.7643 9.34 B 0.3582 1.31 402.2 K 11.17 M
MBRX Moleculin Biotech CS 6727.50 8.87 M 1304.9956 24.07 1.6 K 10.8 M
TLPH Talphera Inc 78.00 54.5 M 5.00 6.85 138.25 K 10.78 M
CORT Corcept Therapeutics 12.47 7.96 B 0.30 2.47 851.54 K 10.62 M
ATRC Atricure Inc 24.23 2.98 B 0.39 1.64 421.65 K 10.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 51.3777 197.05 B 0.7656 1.51 23.06 M 1.18 B
WFC Wells Fargo & Company 42.1124 251.98 B 0.4996 1.2 20.38 M 858.17 M
VZ Verizon Communications Inc 30.1043 0.2861 0.96 28.46 M 856.67 M
JPM JP Morgan Chase & Company 72.9968 888.27 B 0.4135 0.57 11.52 M 840.95 M
XOM Exxon Mobil Corporation 58.9179 676.62 B 0.3239 0.55 12.82 M 755.34 M
HD Home Depot 121.0279 342.68 B 1.2297 1.03 5.25 M 635.8 M
BRK-B Berkshire Hathaway Inc (Class B) 174.97 1.22 T 0.97 0.56 3.48 M 608.37 M
PG Procter & Gamble Company 76.2434 383.36 B 0.5121 0.68 7.84 M 597.42 M
CVX Chevron Corp 75.0937 414.8 B 0.7358 0.99 7.56 M 567.8 M
JNJ Johnson & Johnson 104.281 664.95 B 0.6836 0.66 5.44 M 567.37 M
LOW Lowe's Companies 66.145 125.98 B 0.7862 1.2 6.83 M 451.99 M
BMY Bristol-Myers Squibb Company 41.5911 127.02 B 1.1914 2.95 10.82 M 450.19 M
GM General Motors Company 30.9369 73.15 B 0.1806 0.59 13.86 M 428.65 M
GS Goldman Sachs Group 186.6188 249.73 B 1.4245 0.77 1.99 M 372.29 M
VLO Valero Energy Corp 48.8847 96.62 B 1.616 3.42 7.35 M 359.54 M
NKE Nike Inc 55.4828 57.32 B 0.357 0.65 6.23 M 345.43 M
AZO Autozone 539.82 51.77 B 12.90 2.45 624.56 K 337.15 M
SYF Synchrony Financial 24.4202 23.99 B 0.306 1.27 12.95 M 316.14 M
ADM Archer Daniels Midland 32.5292 33.3 B 0.3085 0.96 9.33 M 303.61 M
UPS United Parcel Service 78.9374 92.21 B 0.4509 0.57 3.56 M 281.35 M
MMM 3M Company 125.1849 95.67 B 0.9023 0.73 2.19 M 274.53 M
DPZ Domino's Pizza Inc 168.7297 11.64 B 3.085 1.86 1.59 M 268.28 M
LMT Lockheed Martin Corp 231.8178 131 B 1.3649 0.59 1.14 M 264.09 M
TJX TJX Companies 31.1049 148.83 B 0.3141 1.02 8.46 M 263.06 M
TGT Target Corporation 43.9227 71.97 B 0.4341 1 5.66 M 248.73 M
MS Morgan Stanley 36.3256 283.95 B 0.1858 0.51 6.76 M 245.73 M
SHEL Royal Dutch Shell Plc ADR 56.53 280.78 B 0.79 1.42 4.27 M 241.41 M
AXP American Express Company 75.7653 215.24 B 0.3822 0.51 3.08 M 233.34 M
SCHW The Charles Schwab Corp 38.0864 158.22 B 0.3107 0.82 6.08 M 231.61 M
CCL Carnival Corp 60.4183 39.77 B 0.3438 0.57 3.63 M 219.55 M
COF Capital One Financial Corp 74.0672 121.43 B 1.0399 1.42 2.93 M 216.82 M
GWW W.W. Grainger 146.9071 67.45 B 1.3304 0.91 1.47 M 216.35 M
NEE Nextera Energy 31.834 182.36 B 0.2113 0.67 6.78 M 215.85 M
LVS Las Vegas Sands 51.0077 26.38 B 0.2732 0.54 4.13 M 210.57 M
KMB Kimberly-Clark Corp 90.4531 36 B 0.5214 0.58 2.3 M 207.91 M
UAA Under Armour 20.02 2.27 B 0.58 2.98 10.28 M 205.79 M
BURL Burlington Stores Inc 87.03 15.5 B 1.25 1.46 2.33 M 202.53 M
BLK Blackrock Inc 343.392 182.05 B 2.0369 0.6 585.37 K 201.01 M
SO Southern Company 33.4535 107.51 B 0.2931 0.88 5.97 M 199.82 M
PSA Public Storage 144.0743 63.05 B 1.9134 1.35 1.37 M 197.4 M
AAP Advance Auto Parts Inc 97.891 2.75 B 1.5731 1.63 1.98 M 193.6 M
VALE Vale S.A. ADR 5.1356 49.32 B 0.1843 3.72 37.64 M 193.29 M
KR Kroger Company 17.0586 39.98 B 0.167 0.99 11.31 M 192.97 M
PNC PNC Bank 95.5905 89.43 B 0.8535 0.9 2.01 M 192.44 M
EXR Extra Space Storage Inc 57.3288 34.73 B 1.1394 2.03 3.22 M 184.36 M
ED Consolidated Edison Company of New York 60.5596 43.85 B 0.3508 0.58 2.91 M 176.17 M
CB Chubb Ltd 125.1392 139.47 B 0.9484 0.76 1.38 M 173.04 M
XYZ Block, Inc 26.35 51.67 B 0.15 0.57 6.47 M 170.57 M
SKT Tanger Factory Outlet Centers 16.8118 4.63 B 0.1399 0.84 10.07 M 169.25 M
CF Cf Industries Holdings 23.4426 17.75 B 0.2875 1.24 6.79 M 159.28 M
GIS General Mills 40.7478 18.99 B 0.2416 0.6 3.78 M 154.14 M
KEY Keycorp 12.282 22.02 B 0.0885 0.73 12.13 M 148.97 M
APTV Aptiv Plc 73.5673 7.98 B 0.3824 0.52 2.01 M 148.02 M
RF Regions Financial Corp 10.4651 24.06 B 0.0717 0.69 13.45 M 140.79 M
MT Arcelormittal ADR 23.8225 45.85 B 0.4189 1.79 5.85 M 139.34 M
AES The Aes Corp 7.9828 10.61 B 0.1428 1.82 17.39 M 138.83 M
CLF Cleveland-Cliffs Inc 7.3103 6.54 B 0.5871 8.73 18.97 M 138.65 M
YUM Yum! Brands 64.6657 43.35 B 0.4112 0.64 2.14 M 138.11 M
GPC Genuine Parts Company 65.7652 16.93 B 0.7744 1.19 1.98 M 129.96 M
DLR Digital Realty Trust 85.3932 67.07 B 1.5992 1.91 1.52 M 129.88 M
TFC Truist Financial Corp 32.495 59.18 B 0.3022 0.94 3.97 M 128.87 M
BBY Best Buy Company 42.3462 20.9 B 0.5081 1.21 3.04 M 128.75 M
MPC Marathon Petroleum Corp 42.7502 101.49 B 0.7712 1.84 2.97 M 127.1 M
VFC V.F. Corp 45.9482 8.01 B 0.2512 0.55 2.71 M 124.61 M
ICE Intercontinental Exchange 59.6792 96.27 B 0.3042 0.51 2.08 M 123.97 M
UA Under Armour Inc Cl C 18.11 2.19 B 0.75 4.32 6.83 M 123.78 M
SYY Sysco Corp 41.9828 37.84 B 0.2952 0.71 2.81 M 117.78 M
IVZ Invesco Plc 23.132 11.9 B 0.2728 1.19 5.08 M 117.41 M
TRV The Travelers Companies Inc 106.0684 80.98 B 0.7287 0.69 1.07 M 113.97 M
NVS Novartis Ag ADR 54.8868 307 B 0.2899 0.53 2.06 M 113 M
CE Celanese Corp 81.9772 5.1 B 1.3554 1.68 1.36 M 111.28 M
SWK Stanley Black & Decker Inc 110.5341 17.08 B 0.6364 0.58 987.1 K 109.11 M
DG Dollar General Corp 67.2084 29.51 B 0.3666 0.55 1.58 M 106.39 M
RIO Rio Tinto Plc ADR 23.3581 136.19 B 0.3796 1.65 4.55 M 106.22 M
AMG Affiliated Managers Group 180.3629 9.39 B 6.9688 4.02 582.83 K 105.12 M
APH Amphenol Corp 17.6385 184.18 B 0.1128 0.64 5.93 M 104.68 M
TAL Tal Education Group ADR 26.1283 5.64 B 0.685 2.69 3.99 M 104.31 M
PH Parker-Hannifin Corp 145.2332 115.74 B 1.0762 0.75 690.7 K 100.31 M
ETR Entergy Corp 27.6275 52.82 B 0.1693 0.62 3.4 M 93.89 M
RITM Rithm Capital Corp 10.3462 5.15 B 0.5842 5.98 8.94 M 92.47 M
FITB Fifth Third Bancorp 19.2535 0.2307 1.21 4.8 M 92.42 M
SAM Boston Beer Company 156.80 2.24 B 2.75 1.79 585.3 K 91.78 M
ALL Allstate Corp 74.74 63.05 B 0.4106 0.55 1.23 M 91.58 M
SNA Snap-On Inc 123.7104 18.94 B 1.42 1.16 725.1 K 89.7 M
PII Polaris Industries Inc 69.559 3.59 B 0.7448 1.08 1.27 M 88.15 M
BBWI Bath & Body Works Inc 21.6761 4.31 B 0.3411 1.6 4.06 M 87.95 M
MTB M&T Bank Corp 126.0245 31.29 B 1.9775 1.59 691.89 K 87.2 M
TDC Teradata Corp 31.82 2.96 B 0.32 1.02 2.71 M 86.12 M
CFG Citizens Financial Group Inc/Ri 24.693 26.51 B 0.2252 0.92 3.43 M 84.71 M
EXP Eagle Materials Inc 90.2537 5.66 B 2.6663 3.04 897.49 K 81 M
TSN Tyson Foods 49.8675 21 B 0.2834 0.57 1.61 M 80.17 M
PRKS United Parks & Resorts Inc 15.38 1.81 B 0.96 6.66 5.12 M 78.72 M
ARMK Aramark Holdings Corp 25.8985 13.85 B 0.2729 1.06 2.99 M 77.37 M
CX Cemex S.A.B. DE C.V. ADR 9.2448 15.47 B 0.0952 1.04 8.21 M 75.93 M
EIX Edison International 53.8556 22.84 B 0.2943 0.55 1.4 M 75.48 M
BRK-A Berkshire Hathaway Inc (Class A) 262786.00 1.22 T 1760.00 0.67 287 75.42 M
INFY Infosys Ltd ADR 6.0992 50.63 B 0.0347 0.57 12.22 M 74.51 M
AA Alcoa Corp 34.7116 10.44 B 0.7247 2.13 2.15 M 74.49 M
DAN Dana Inc 19.6155 2.17 B 0.3473 1.8 3.7 M 72.52 M
TECK Teck Resources Ltd 19.255 29.69 B 0.4261 2.26 3.71 M 71.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 28.6625 0.2185 0.77 2.58 M 74.09 M
CM Canadian Imperial Bank of Commerce 34.5542 0.2076 0.6 2.01 M 69.36 M
TECK-B Teck Resources Limited 24.0329 0.6217 2.66 2.14 M 51.32 M
MFC Manulife Fin 16.9236 0.1582 0.94 3 M 50.82 M
RCI-B Rogers Communications Inc 47.2892 0.3355 0.71 989.17 K 46.78 M
ENB Enbridge Inc 29.0866 0.3095 1.08 1.45 M 42.17 M
FFH Fairfax Financial Holdings Ltd 506.7955 2.7534 0.55 58.49 K 29.64 M
POW Power Corp of Canada Sv 18.5844 0.1225 0.66 1.52 M 28.24 M
AC Air Canada 19.83 0.79 4.15 1.41 M 27.91 M
LUN Lundin Mining Corp 7.1006 0.2216 3.22 3.33 M 23.62 M
FTS Fortis Inc 32.3837 0.2778 0.87 721.4 K 23.36 M
BN Brookfield Corporation 15.4053 0.1144 0.75 1.51 M 23.2 M
FM First Quantum Minerals Ltd 13.5662 0.315 2.38 1.6 M 21.74 M
ALA AltaGas Ltd 18.7869 0.2006 1.08 982.86 K 18.46 M
EMA Emera Incorporated 29.8595 0.2574 0.87 558.47 K 16.68 M
HBM Hudbay Minerals Inc 9.4504 0.1172 1.26 1.39 M 13.15 M
CFP Canfor Corp 20.92 0.21 1.01 622.4 K 13.02 M
IVN Ivanhoe Mines Ltd 4.92 0.13 2.71 2.52 M 12.4 M
CAE Cae Inc 20.3076 0.1441 0.71 379.31 K 7.7 M
WCP Whitecap Resources Inc 5.441 0.0354 0.65 1.3 M 7.05 M
EIF Exchange Income Corp 17.5732 1.0846 6.58 388.2 K 6.82 M
IGM Igm Financial Inc 25.1198 0.2455 0.99 261.67 K 6.57 M
BBD-A Bombardier Inc 63.75 0.50 0.79 96.98 K 6.18 M
OGC Oceanagold Corp 9.7202 0.057 0.59 578.53 K 5.62 M
DOO Brp Inc 37.2192 0.6335 1.73 150.9 K 5.62 M
TXG Torex Gold Resources Inc 22.6325 0.1693 0.75 238.05 K 5.39 M
IAG IA Financial Corp Inc 43.515 0.3235 0.75 119.7 K 5.21 M
PBH Premium Brands Holdings Corp 70.1559 0.4598 0.66 73.95 K 5.19 M
NXE Nexgen Energy Ltd 3.15 0.11 3.62 1.65 M 5.18 M
BEI-UN Boardwalk Real Estate Investment Trust 37.6482 0.2599 0.7 73.5 K 2.77 M
OR Osisko Gold Royalties Ltd 14.1572 0.2299 1.65 194.49 K 2.75 M
RSI Rogers Sugar Inc 3.6799 0.1435 4.06 732.55 K 2.7 M
BIP-UN Brookfield Infrastructure Partners L.P 20.0963 0.1274 0.64 131.53 K 2.64 M
WILD Wildbrain Ltd 6.3782 0.1177 1.88 364.7 K 2.33 M
AGF-B AGF Management Limited 4.7406 0.0506 1.08 486.7 K 2.31 M
SVM Silvercorp Metals Inc 3.425 0.0653 1.94 580.7 K 1.99 M
CEU Ces Energy Solutions Corp 5.4054 0.0594 1.11 310.2 K 1.68 M
MTY Mty Food Group Inc 40.9725 0.8184 2.04 36.4 K 1.49 M
TRZ Transat At Inc 7.86 0.29 3.83 185.01 K 1.45 M
GEI Gibson Energy Inc 8.9939 0.1053 1.18 139.13 K 1.25 M
LIF Labrador Iron Ore Royalty Corp 7.1426 0.2405 3.48 160.26 K 1.14 M
WTE Westshore Terminals Investment Corp 14.8023 0.1066 0.73 73.83 K 1.09 M
FIH-U Fairfax India Holdings Corporation 16.95 0.42 2.54 50.6 K 857.67 K
PPL-PA Pembina Pipeline Corp Pref A 11.7436 0.072 0.62 62.32 K 731.86 K
CGO Cogeco Inc Sv 53.8479 0.6486 1.22 12.97 K 698.57 K
ALS Altius Minerals Corp 9.8925 0.1404 1.44 56.76 K 561.52 K
ENB-PT Enbridge Srs R Cum Red Prf 11.7652 0.1251 1.07 37.3 K 438.84 K
BDT Bird Construction Inc 5.6636 0.0602 1.07 76.7 K 434.4 K
BLDP Ballard Power Systems Inc 3.64 0.02 0.55 103.85 K 378.02 K
PIF Polaris Infrastructure Inc 8.6036 0.2579 3.09 41.3 K 355.33 K
REAL Real Matters Inc 10.01 0.06 0.6 31.59 K 316.17 K
SHLE Source Energy Services Ltd 90.00 1.20 1.35 3.15 K 283.5 K
GSY Goeasy Ltd 20.7411 0.1708 0.83 13.09 K 271.54 K
ENB-PY Enbridge Inc Pref 3 11.8533 0.061 0.52 22.6 K 267.88 K
KBL Kbro Linen Inc 29.7501 0.2809 0.95 8.3 K 246.93 K
ET Evertz Technologies Ltd 5.8893 0.0332 0.57 41.5 K 244.41 K
TNT-UN True North Commercial Real Estate Investment Trust 18.1206 0.1166 0.65 13.44 K 243.58 K
FC Firm Capital Mortgage Inv. Corp 6.7657 0.0549 0.82 35.58 K 240.75 K
WPRT Westport Fuel Systems Inc 21.50 1.00 4.88 10.69 K 229.75 K
AETR Aetherion Technologies Inc. 21.50 1.00 4.88 10.69 K 229.75 K
CSW-A Corby Spirit and Wine Limited 13.6415 0.124 0.92 16.81 K 229.31 K
LGO Largo Resources Ltd 6.30 0.80 14.55 35.02 K 220.63 K
BCE-PK BCE Inc Pref AK 12.0153 0.0644 0.54 16.2 K 194.65 K
ELVA Electrovaya Inc 6.25 0.20 3.31 28.68 K 179.25 K
HPS-A Hammond Power Solutions Inc 5.8783 0.1522 2.66 30.25 K 177.8 K
FTS-PK Fortis Inc Pref K 12.573 0.0841 0.67 12.97 K 163.07 K
PWF-PA Power Financial Corp Pref A 10.3741 0.1526 1.49 15.6 K 161.84 K
ENB-PF Enbridge F Cum Redeemable Prf 11.2595 0.0928 0.83 12.75 K 143.6 K
RIC Richmont Mines 19.7775 0.2221 1.14 7.09 K 140.32 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.7152 0.082 0.65 8.74 K 111.12 K
CPH Cipher Pharmaceuticals Inc 5.41 0.24 4.64 20.4 K 110.36 K
XAU Goldmoney Inc 12.1151 0.2932 2.48 7.61 K 92.18 K
AI Atrium Mortgage Investment Corp 6.3575 0.0676 1.07 13.5 K 85.83 K
FTS-PM Fortis Inc Pref M 14.6135 0.0751 0.52 5 K 73.07 K
TA-PE TransAlta Corp Pref E 7.8927 0.043 0.55 8.7 K 68.67 K
TC Tucows Inc 68.32 0.58 0.86 1 K 68.32 K
BCE-PA BCE Inc Pref AA 10.8252 0.0589 0.55 5.7 K 61.7 K
FEC Frontera Energy Corp 14.3225 0.0783 0.55 4.2 K 60.15 K
TECK-A Teck Resources Limited 25.0095 0.8512 3.52 1.62 K 40.64 K
CGY Calian Group Ltd 22.5391 0.3867 1.75 1.72 K 38.77 K
CPX-PA Capital Power Corporation Pref A 10.7189 0.1227 1.16 3.4 K 36.44 K
BK Canadian Banc Corp 3.1287 0.0227 0.73 7.45 K 23.32 K
LNF Leons Furniture 12.3168 0.3004 2.5 1.85 K 22.85 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.8256 0.1118 0.82 1.43 K 19.83 K
SYZ Sylogist Ltd 7.1071 0.0473 0.67 2.65 K 18.83 K
TVA-B TVA Group Inc 3.39 0.14 4.31 5.5 K 18.65 K
PSLV-U Sprott Physical Silver Trust 6.40 0.25 4.07 2.91 K 18.64 K
ENB-PFE Enbridge Inc Pref 13 14.3957 0.0851 0.59 1.15 K 16.56 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.8941 0.1136 0.77 1.1 K 16.38 K
MDP Medexus Pharmaceuticals Inc 4.725 0.225 5 3.43 K 16.22 K
RCI-A Rogers Communications Inc 49.0915 0.7104 1.47 329 16.15 K
PWF-PL Power Financial 5.1 Sr L Prf 14.7828 0.115 0.78 1.04 K 15.33 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.298 0.1439 1.29 1 K 11.35 K
TRP-PC TC Energy Corp Pref Series 5 12.0164 0.0842 0.71 895 10.75 K
MRD Melcor Dev 9.8722 0.1239 1.27 970 9.58 K
BBD-PD Bombardier Inc Pref D 5.7043 0.0304 0.54 1.37 K 7.81 K
GDL Goodfellow Inc 3.9359 0.3436 9.56 1.5 K 5.9 K
TGO Terago Inc 5.00 0.05 1.01 700 3.5 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.31 0.06 0.73 400 3.32 K
ORIO ORIO 10.2269 0.2057 2.05 300 3.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 6.54 1.74 B 0.12 1.87 1.31 M 8.59 M
ERFB ERF Wireless Inc 49.00 84.13 K 4.00 8.89 150.03 K 7.35 M
ABILF Ability Inc 7.401 797 0.321 4.53 118.73 K 878.7 K
VSOLF Three Sixty Solar Ltd 11.296 460.71 K 0.142 1.27 30.12 K 340.19 K
MMEX MMEX Resources Corporation 7899.999 2.23 M 700.00 9.72 42 331.8 K
HMNY Helios and Matheson Analytics Inc 717.50 30.00 4.36 295 211.66 K
SYNE Synthesis Energy Systems Inc 32.00 157 0.96 3.09 4.08 K 130.59 K
ORBT Orbit International Corporation 4.2276 8.33 M 0.029 0.69 8.97 K 37.94 K
MALG Microalliance Group Inc. 7.20 913.97 M 1.20 20 1.54 K 11.07 K
YVRLF Liquid Media Group Ltd. 27.80 482 0.80 2.96 215 5.98 K
BRDLF Broadleaf Co. Ltd 6.80 920.43 M 0.15 2.26 784 5.33 K
LXGTF Registered Plan Private Investments Inc 3.223 378 0.375 13.17 450 1.45 K
TOYOF Toyota Motor Corporation 5.1301 251.94 B 0.0761 1.51 211 1.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 4.34 3.99 1140 212.73 K 923.24 K
PGP Power Group Projects Corp 12.50 0.50 4.17 37.46 K 468.21 K
KCC Kincora Copper Limited 10.05 0.45 4.69 15.7 K 157.79 K
LKY Lucky Minerals Inc 13.5338 1.1278 9.09 7.83 K 106 K
RET-A Reitmans (Canada) Limited 4.0738 0.0624 1.56 14.56 K 59.31 K
NPR North Peak Resources Ltd 9.24 0.42 4.76 6.1 K 56.36 K
TK Tinka Resources Limited 3.20 0.15 4.92 16.02 K 51.26 K
PE Pure Energy Minerals Limited 3.42 0.06 1.79 13.8 K 47.2 K
TIG Triumph Gold Corp 3.90 0.40 11.43 11.23 K 43.8 K
NVX NV Gold Corporation 4.65 0.10 2.2 7.28 K 33.85 K
IFR International Frontier Resources Corporation 5.40 0.0857 1.61 5.91 K 31.91 K
VRB Vanadiumcorp Resource Inc 13.50 2.00 17.39 2.33 K 31.39 K
CDA Canuc Resources Corporation 4.20 0.30 7.69 7.35 K 30.87 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 1.65 K 26.4 K
SKP StrikePoint Gold Inc 3.30 0.30 10 5.5 K 18.15 K
EGM EnGold Mines Ltd 3.70 0.30 8.82 4.2 K 15.54 K
NCP Nickel Creek Platinum Corp. 28.00 2.00 7.69 477 13.36 K
PTF Pender Growth Fund Inc 4.24 0.03 0.71 1.4 K 5.94 K
QYOU QYOU Media Inc 5.40 0.06 1.12 350 1.89 K
GST Gold Strategy Inc. 8.50 1.00 13.33 140 1.19 K
SKEL Skeleton Coast Uranium Corp. 7.20 1.20 20 8 57.6
© 2026 - CastFwd Corp.