Gainers for 28 July 2017 from 00:00:00 until 23:59:59
Gainers for 28 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.36 | 14.58 B | 0.10 | 0.97 | 312.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.35 | 11.98 B | 0.04 | 0.63 | 345.2 K |
| EQX | Equinox Gold Corp | 4.5707 | 7.5 B | 0.0899 | 2.01 | 146 |
| SEB | Seaboard Corporation | 4175.584 | 4.45 B | 33.4097 | 0.81 | 600 |
| LEU | Centrus Energy Corp | 4.18 | 3.14 B | 0.03 | 0.72 | 6.1 K |
| NG | Novagold Resources Inc | 4.54 | 2.59 B | 0.19 | 4.37 | 1.9 M |
| USAS | Americas Silver Corp | 8.35 | 1.42 B | 0.10 | 1.21 | 11.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1704 | 416.26 M | 0.049 | 0.69 | 69.6 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 347.84 M | 0.10 | 1.67 | 6.91 K |
| LODE | Comstock Mining Inc | 48.175 | 326.43 M | 2.05 | 4.44 | 10.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7712 | 308.62 M | 0.0949 | 0.98 | 38.2 K |
| BKTI | Bk Technologies Inc | 16.5546 | 304.25 M | 0.645 | 4.05 | 2.61 K |
| GTE | Gran Tierra Energy Inc | 23.80 | 232.31 M | 0.40 | 1.71 | 162.4 K |
| GORO | Gold Resource Corp | 3.6513 | 200.74 M | 0.0257 | 0.71 | 698.8 K |
| PLG | Platinum Group Metals Ltd | 7.387 | 164.87 M | 0.187 | 2.6 | 44.42 K |
| SIF | Sifco Industries | 6.70 | 142.97 M | 0.05 | 0.75 | 15.3 K |
| EPM | Evolution Petroleum Corp | 4.6682 | 137.91 M | 0.0838 | 1.83 | 60.2 K |
| TGEN | TGEN | 3.49 | 119.97 M | 0.14 | 4.18 | 25.94 K |
| GLU | Gabelli Global Utility | 11.2843 | 117.41 M | 0.13 | 1.17 | 7.7 K |
| FURY | Fury Gold Mines Ltd | 4.1867 | 101.41 M | 0.1274 | 3.14 | 35.77 K |
| IOR | Income Opportunity Realty Trust | 10.09 | 78.13 M | 0.39 | 4.02 | 3.64 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4339 | 74.56 M | 0.057 | 0.68 | 37.69 K |
| DXR | Daxor Corp | 6.078 | 62.18 M | 0.093 | 1.55 | 8.2 K |
| WWR | Westwater Resources | 74.00 | 55.1 M | 1.50 | 2.07 | 4.07 K |
| APT | Alpha Pro Tech | 3.55 | 52.31 M | 0.05 | 1.43 | 51.18 K |
| FSP | Franklin Street Properties | 7.022 | 50.73 M | 0.1303 | 1.89 | 463 K |
| AGIG | AGIG | 65.00 | 46.66 M | 7.50 | 13.04 | 16.93 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 46.37 M | 250.00 | 3.13 | 8 |
| AREN | The Arena Group Holdings Inc | 24.42 | 43.56 M | 0.22 | 0.91 | 27 |
| TOON | Kartoon Studios Inc | 31.50 | 34.88 M | 0.40 | 1.29 | 590 |
| SDEV | Stablecoin Development Corporation | 17004.6602 | 33.08 M | 809.7451 | 5 | 3 |
| PLAG | Planet Green Holdings Corp | 107.50 | 26.62 M | 2.50 | 2.38 | 20 |
| INUV | Inuvo Inc | 11.40 | 18.38 M | 0.40 | 3.64 | 1.65 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 11.07 M | 87.50 | 2 | 101 |
| DSS | Document Security Systems | 425.8449 | 5.67 M | 19.0072 | 4.67 | 55 |
| PW | Power REIT | 7.6631 | 3.43 M | 0.1631 | 2.17 | 1.71 K |
| AUMN | Golden Minerals Company | 14.00 | 2.89 M | 0.285 | 2.08 | 1.69 K |
| OGEN | Oragenics Inc | 7380.00 | 2.55 M | 180.00 | 2.5 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.35 M | 0.1294 | 1.86 | 12.35 K |
| SCPX | Scorpius Holdings Inc | 7321.8823 | 134.51 K | 136.793 | 1.9 | 10 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2809.01 | 1.21 T | 137.23 | 5.14 | 1.38 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4629 | 0.0969 | 0.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0576 | 5.13 T | 0.0654 | 1.64 | 513.35 M |
| GOOGL | Alphabet Inc Class A | 47.5237 | 4.39 T | 0.2886 | 0.61 | 36.28 M |
| GOOG | Alphabet Inc Class C | 46.6932 | 4.36 T | 0.369 | 0.8 | 36.93 M |
| META | Meta Platforms Inc | 171.1072 | 1.68 T | 1.9943 | 1.18 | 24.56 M |
| INTC | Intel Corp | 29.2502 | 541.6 B | 0.2816 | 0.97 | 36.29 M |
| NFLX | Netflix Inc | 18.404 | 309.62 B | 0.136 | 0.74 | 62.02 M |
| AZN | Astrazeneca Plc ADR | 47.6072 | 255.12 B | 2.1862 | 4.81 | 6.64 M |
| AMGN | Amgen Inc | 134.0195 | 191.73 B | 1.8352 | 1.39 | 2.46 M |
| QCOM | Qualcomm Inc | 41.8407 | 187.72 B | 0.3086 | 0.74 | 6.64 M |
| SHOP | Shopify Inc | 9.298 | 163.09 B | 0.255 | 2.82 | 14.14 M |
| IBKR | Interactive Brokers | 9.9576 | 162.18 B | 0.1843 | 1.89 | 3.89 M |
| GILD | Gilead Sciences Inc | 55.1739 | 161.45 B | 0.7121 | 1.31 | 8.95 M |
| ISRG | Intuitive Surg Inc | 104.5777 | 134.4 B | 1.0389 | 1 | 4.38 M |
| EQIX | Equinix Inc | 378.6036 | 100.95 B | 4.2517 | 1.14 | 393.8 K |
| ADP | Automatic Data Processing, Inc. | 97.2543 | 98.51 B | 1.4499 | 1.51 | 7.88 M |
| MELI | MercadoLibre Inc | 288.5722 | 95 B | 2.2277 | 0.78 | 742.3 K |
| NTES | Netease Inc ADR | 53.3946 | 82.26 B | 0.6211 | 1.18 | 3.84 M |
| WBD | Discovery Inc Series A | 26.80 | 68.9 B | 0.41 | 1.55 | 6.78 M |
| COHR | Coherent Inc | 37.80 | 60.8 B | 0.75 | 2.02 | 288.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2027 | 57.32 B | 0.7399 | 2.6 | 4.26 M |
| ARGX | Argenx Se ADR | 21.35 | 53.71 B | 0.81 | 3.94 | 12.29 K |
| EA | Electronic Arts Inc | 114.8653 | 51.82 B | 0.6314 | 0.55 | 5.01 M |
| FITB | Fifth Third Bancorp | 19.1577 | 50.47 B | 0.1743 | 0.92 | 5.55 M |
| EXC | Exelon Corp | 20.2082 | 48.01 B | 0.2158 | 1.08 | 7.97 M |
| ODFL | Old Dominion Freight Line Inc | 31.3506 | 47.54 B | 0.5276 | 1.71 | 1.54 M |
| IDXX | Idexx Laboratories | 167.52 | 42.65 B | 3.12 | 1.9 | 482.31 K |
| ALNY | Alnylam Pharmaceuticals | 82.63 | 37.55 B | 2.93 | 3.68 | 532.1 K |
| BIDU | Baidu Inc ADR | 220.00 | 37.34 B | 19.00 | 9.45 | 12.59 M |
| ACGL | Arch Capital Grp Ltd | 30.4002 | 35.47 B | 0.412 | 1.37 | 1.47 M |
| WDAY | Workday Inc | 103.25 | 34.53 B | 0.57 | 0.56 | 878.04 K |
| ERIC | Ericsson ADR | 4.9651 | 33.65 B | 0.0783 | 1.6 | 4.97 M |
| EXPE | Expedia Group Inc | 153.2019 | 31.96 B | 5.0427 | 3.4 | 4.4 M |
| ONC | BeiGene, Ltd. | 72.54 | 31.81 B | 1.54 | 2.17 | 256.4 K |
| DXCM | Dexcom | 16.7625 | 28.6 B | 0.14 | 0.84 | 7.84 M |
| CINF | Cincinnati Financial | 60.0579 | 27.85 B | 0.5149 | 0.86 | 370.9 K |
| WTW | Weight Watchers International, Inc | 133.1063 | 27.27 B | 2.7398 | 2.1 | 552.9 K |
| TCOM | Trip.com Group Ltd ADR | 59.4212 | 26.71 B | 0.8558 | 1.46 | 3.18 M |
| LPLA | Lpl Financial Hld | 42.5067 | 25.7 B | 0.7858 | 1.88 | 1.54 M |
| FWONK | Liberty Media F1 Series K | 33.7688 | 25.28 B | 0.6378 | 1.93 | 1.11 M |
| VRSN | Verisign Inc | 101.2369 | 24.47 B | 0.5433 | 0.54 | 957.55 K |
| PFG | Principal Financial Group Inc | 48.2927 | 24.39 B | 0.5305 | 1.11 | 1.09 M |
| FFIV | F5 Networks Inc | 121.72 | 24.33 B | 2.70 | 2.27 | 1.46 M |
| FSLR | First Solar Inc | 48.87 | 23.7 B | 4.06 | 9.06 | 9.31 M |
| FWONA | Liberty Media F1 Series A | 32.3175 | 23.09 B | 0.4241 | 1.33 | 227.73 K |
| INCY | Incyte Corp | 135.74 | 22.95 B | 3.02 | 2.28 | 989.76 K |
| UTHR | United Therapeutic | 128.35 | 22.35 B | 3.25 | 2.6 | 583.87 K |
| CHTR | Charter Communications | 370.26 | 20.04 B | 3.36 | 0.92 | 1.6 M |
| SBAC | SBA Communications | 126.2729 | 19.86 B | 1.5045 | 1.21 | 1.02 M |
| VTRS | Viatris Inc | 31.3983 | 18.99 B | 0.2027 | 0.65 | 2.3 M |
| AKAM | Akamai Technologies | 46.89 | 18.33 B | 0.88 | 1.91 | 2.99 M |
| PAAS | Pan Amer Silver Corp | 14.7856 | 18.33 B | 0.3418 | 2.37 | 1.05 M |
| GMAB | Genmab A/S ADR | 22.63 | 17.64 B | 0.224 | 1 | 4.5 K |
| NBIX | Neurocrine Bioscienc | 49.46 | 17.3 B | 0.63 | 1.29 | 698.27 K |
| NWS | News Cp Cl B | 13.4072 | 16.95 B | 0.0906 | 0.68 | 281.12 K |
| PAA | Plains All American Pipeline LP | 13.7785 | 16.66 B | 0.1351 | 0.99 | 1.1 M |
| RGLD | Royal Gold Inc | 78.4159 | 16.42 B | 0.8964 | 1.16 | 471.1 K |
| NWSA | News Cp Cl A | 12.9996 | 15.02 B | 0.1084 | 0.84 | 1.12 M |
| LOGI | Logitech Int S.A. | 31.2232 | 14.44 B | 0.5398 | 1.76 | 802.16 K |
| EXEL | Exelixis Inc | 27.63 | 14.02 B | 0.52 | 1.92 | 2.27 M |
| LULU | Lululemon Athletica | 61.83 | 13.32 B | 0.36 | 0.59 | 1.38 M |
| UHAL | A M E R C O | 37.9063 | 13.05 B | 0.2881 | 0.77 | 507 K |
| ALGN | Align Technology | 173.06 | 12.78 B | 15.80 | 10.05 | 2.45 M |
| HTHT | Huazhu Group Ltd ADR | 20.7982 | 12.67 B | 0.4546 | 2.23 | 671.02 K |
| ERIE | Erie Indemnity Company | 106.8795 | 12.47 B | 4.1772 | 4.07 | 26.5 K |
| AXSM | Axsome Thera | 6.15 | 12.11 B | 0.20 | 3.36 | 103 K |
| SMMT | Summit Therapeu ADR | 13.767 | 12.01 B | 0.267 | 1.98 | 9.7 K |
| SAIA | Saia Inc | 54.70 | 11.51 B | 2.90 | 5.6 | 386.74 K |
| SEIC | Sei Investments Company | 50.4487 | 11.41 B | 0.5661 | 1.13 | 389.96 K |
| BMRN | Biomarin Pharmaceuticals | 88.34 | 11.33 B | 1.02 | 1.17 | 731.58 K |
| CYTK | Cytokinetics | 14.20 | 11.12 B | 0.30 | 2.16 | 188.99 K |
| AAL | American Airlines Group | 49.004 | 10.36 B | 0.4756 | 0.98 | 9.15 M |
| MANH | Manhattan Assoc | 45.01 | 9.38 B | 0.50 | 1.12 | 712.2 K |
| IONS | Ionis Pharmaceuticals | 52.77 | 9.08 B | 0.69 | 1.32 | 1.06 M |
| TTD | The Trade Desk | 5.341 | 8.9 B | 0.031 | 0.58 | 7.19 M |
| RZB | Reinsurance Group of America, Incorporated | 18.2215 | 8.86 B | 0.2723 | 1.52 | 31.66 K |
| ALKS | Alkermes Plc | 55.22 | 8.6 B | 0.32 | 0.58 | 1.11 M |
| TGTX | Tg Therapeuticscmn | 11.75 | 8.4 B | 0.20 | 1.73 | 534.9 K |
| KNSL | Kinsale Capital Group Inc | 37.7862 | 7.78 B | 0.3223 | 0.86 | 42.2 K |
| RIOT | Riot Blockchain Inc | 3.362 | 7.63 B | 0.1338 | 4.14 | 20.64 K |
| Z | Zillow Group Cl C | 45.22 | 7.29 B | 0.30 | 0.67 | 544.36 K |
| ZG | Zillow Grp Inc Cl A | 45.33 | 7.28 B | 0.27 | 0.6 | 171.58 K |
| LSTR | Landstar System | 69.624 | 7.17 B | 0.5922 | 0.86 | 405.65 K |
| LNTH | Lantheus Holdings | 19.55 | 6.66 B | 0.65 | 3.44 | 697.7 K |
| MORN | Morningstar Inc | 77.9737 | 6.48 B | 0.8067 | 1.05 | 89.7 K |
| PTCT | Ptc Therapeutics | 20.66 | 6.48 B | 0.49 | 2.43 | 289.29 K |
| LKQ | LKQ Corp | 30.698 | 6.33 B | 0.5512 | 1.83 | 2.47 M |
| APPF | Appfolio Inc | 35.60 | 6.17 B | 0.20 | 0.56 | 53.34 K |
| RUSHA | Rush Entpr Cl A | 16.7996 | 5.9 B | 0.4698 | 2.88 | 1.66 M |
| VSEC | V S E Cp | 45.1079 | 5.85 B | 3.5388 | 8.51 | 45.77 K |
| RUSHB | Rush Entpr Cl B | 15.5564 | 5.84 B | 0.2982 | 1.95 | 106.37 K |
| SSRM | Ssr Mining Inc | 9.3144 | 5.77 B | 0.1429 | 1.56 | 1.08 M |
| SIGI | Selective Ins Group | 44.7283 | 5.77 B | 0.9254 | 2.11 | 198.92 K |
| LAUR | Laureate Education Inc | 7.7882 | 5.58 B | 0.0559 | 0.72 | 304.94 K |
| SVC | Service Properties Trust | 18.3133 | 5.53 B | 0.2789 | 1.55 | 542.83 K |
| NXST | Nexstar Media Group Inc | 53.0211 | 5.36 B | 0.7884 | 1.51 | 486.23 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.95 | 5.32 B | 0.45 | 2.31 | 1.51 M |
| TVTX | Travere Therapeutics Inc | 20.41 | 5.31 B | 0.18 | 0.89 | 211.39 K |
| BCPC | Balchem Cp | 74.1749 | 5.17 B | 0.5037 | 0.68 | 56.68 K |
| GRFS | Grifols S.A. ADR | 18.4049 | 4.78 B | 0.3598 | 1.99 | 504.29 K |
| FELE | Franklin Electric Company | 36.6118 | 4.62 B | 0.2285 | 0.63 | 200.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 261026.00 | 1.06 T | 1317.00 | 0.51 | 200 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 174.00 | 1.06 T | 0.95 | 0.55 | 2.4 M |
| JNJ | Johnson & Johnson | 103.5974 | 611.07 B | 0.8014 | 0.78 | 4.97 M |
| UNH | Unitedhealth Group Inc | 166.996 | 386.13 B | 1.9395 | 1.18 | 1.93 M |
| CVX | Chevron Corp | 74.3579 | 361.99 B | 1.3824 | 1.89 | 7.81 M |
| GS | Goldman Sachs Group | 185.1943 | 336.31 B | 1.7641 | 0.96 | 2.48 M |
| MRK | Merck & Company | 46.693 | 298.31 B | 0.3059 | 0.66 | 13.98 M |
| RY | Royal Bank of Canada | 53.4931 | 297.44 B | 0.2796 | 0.53 | 962.1 K |
| BABA | Alibaba Group Holding ADR | 152.9382 | 269.47 B | 3.31 | 2.21 | 14.45 M |
| BML-PG | Bank of America Corporation | 15.0466 | 259.52 B | 0.0917 | 0.61 | 2.89 K |
| AXP | American Express Company | 75.3831 | 242.27 B | 0.8445 | 1.13 | 3.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.74 | 233.99 B | 0.46 | 0.83 | 2.81 M |
| TM | Toyota Motor Corp Ltd | 92.6672 | 229.67 B | 0.487 | 0.53 | 187.26 K |
| BAC-PE | Bank of America Corporation | 15.6317 | 227.56 B | 0.0947 | 0.61 | 8.22 K |
| NVO | Novo Nordisk A/S ADR | 37.56 | 217.28 B | 0.5968 | 1.61 | 1.29 M |
| BHP | BHP Billiton Ltd ADR | 20.4936 | 214.28 B | 0.1694 | 0.83 | 2.23 M |
| TD | Toronto Dominion Bank | 35.621 | 203 B | 0.2628 | 0.74 | 1.23 M |
| SAN | Banco Santander ADR | 4.8354 | 195.58 B | 0.0778 | 1.64 | 4.73 M |
| SAP | SAP Ag ADR | 91.8838 | 182.51 B | 0.8491 | 0.93 | 858.9 K |
| UNP | Union Pacific Corp | 85.201 | 171.17 B | 1.5671 | 1.87 | 4.47 M |
| SHOP | Shopify Inc | 9.298 | 164.39 B | 0.255 | 2.82 | 14.14 M |
| RIO | Rio Tinto Plc ADR | 22.9785 | 151.71 B | 0.3648 | 1.61 | 3.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.563 | 142.48 B | 0.0307 | 0.55 | 2.78 M |
| COP | ConocoPhillips | 34.6765 | 136.29 B | 0.4597 | 1.34 | 10.79 M |
| CVS | CVS Corp | 60.3532 | 135.48 B | 0.6281 | 1.05 | 3.97 M |
| CB | Chubb Ltd | 124.1908 | 134.28 B | 2.025 | 1.66 | 2.21 M |
| PLD | Prologis Inc | 48.2529 | 133.52 B | 0.3058 | 0.64 | 1.59 M |
| HDB | Hdfc Bank Ltd ADR | 20.2519 | 133.32 B | 0.1151 | 0.57 | 1.34 M |
| PGR | Progressive Corp | 36.4295 | 131.91 B | 0.7252 | 2.03 | 3.11 M |
| SYK | Stryker Corp | 134.4282 | 119.25 B | 3.4107 | 2.6 | 1.93 M |
| LMT | Lockheed Martin Corp | 230.4529 | 118.74 B | 1.8093 | 0.79 | 1.09 M |
| BMY | Bristol-Myers Squibb Company | 40.3997 | 116.3 B | 0.7529 | 1.9 | 9.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9951 | 109.89 B | 0.0599 | 1.21 | 3.65 M |
| BNS | Bank of Nova Scotia | 38.9993 | 109.11 B | 0.3565 | 0.92 | 439.2 K |
| CM | Canadian Imperial Bank of Commerce | 25.6707 | 108.23 B | 0.3263 | 1.29 | 1.6 M |
| NOW | Servicenow Inc | 111.65 | 108.13 B | 1.11 | 1 | 2.08 M |
| TT | Trane Technologies Plc | 59.9645 | 106.89 B | 0.5147 | 0.87 | 2.07 M |
| NEM | Newmont Mining Corp | 29.2132 | 101.15 B | 0.4887 | 1.7 | 4.35 M |
| GD | General Dynamics Corp | 163.7419 | 99.92 B | 3.3916 | 2.12 | 1.79 M |
| UPS | United Parcel Service | 78.4865 | 96.62 B | 1.3384 | 1.73 | 4.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3389 | 94.24 B | 0.0255 | 0.77 | 23.98 M |
| ING | ING Groep N.V. ADR | 11.4338 | 93.87 B | 0.0736 | 0.65 | 3.53 M |
| CMI | Cummins Inc | 133.3576 | 93.22 B | 1.1484 | 0.87 | 858.1 K |
| ELV | Elevance Health Inc | 166.9925 | 92.68 B | 3.7971 | 2.33 | 1.3 M |
| EQNR | Equinor ASA ADR | 11.2129 | 90.11 B | 0.0964 | 0.87 | 3.21 M |
| FCX | Freeport-Mcmoran Inc | 13.2112 | 89.06 B | 0.0905 | 0.69 | 17.86 M |
| CNQ | Canadian Natural Resources | 9.644 | 88.89 B | 0.0592 | 0.62 | 3.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2824 | 88.55 B | 0.0323 | 0.76 | 821.2 K |
| CP | Canadian Pacific Railway | 29.2523 | 81.09 B | 0.1611 | 0.55 | 2.71 M |
| HCA | Hca Holdings Inc | 74.6624 | 80.66 B | 0.4455 | 0.6 | 2.46 M |
| CI | Cigna Corp | 158.1741 | 80.25 B | 1.7275 | 1.1 | 920.3 K |
| AMT | American Tower Corp | 110.4505 | 78.66 B | 2.7784 | 2.58 | 1.97 M |
| AON | AON Plc | 128.4963 | 76.65 B | 2.8911 | 2.3 | 1.05 M |
| NOC | Northrop Grumman Corp | 229.4582 | 75.09 B | 2.9019 | 1.28 | 587.7 K |
| NSC | Norfolk Southern Corp | 95.3264 | 73.4 B | 1.0181 | 1.08 | 1.66 M |
| SU | Suncor Energy Inc | 22.8824 | 72.07 B | 0.564 | 2.53 | 4.85 M |
| TRV | The Travelers Companies Inc | 105.3397 | 71.63 B | 1.1014 | 1.06 | 1.28 M |
| TRP | Tc Energy Corp | 30.6761 | 71.39 B | 0.336 | 1.11 | 1.36 M |
| SLB | Schlumberger N.V. | 53.2269 | 71.08 B | 0.5287 | 1 | 10.55 M |
| MFC | Manulife Financial Corp | 13.3175 | 69.44 B | 0.0781 | 0.59 | 1.41 M |
| DB | Deutsche Bank Ag | 15.8721 | 68.19 B | 0.1397 | 0.89 | 3.56 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0775 | 66.68 B | 0.1263 | 0.84 | 69.59 K |
| AJG | Arthur J. Gallagher & Company | 52.2385 | 65.22 B | 1.2134 | 2.38 | 800.6 K |
| RACE | Ferrari N.V. | 98.1557 | 64.99 B | 1.6055 | 1.66 | 1.13 M |
| ALL | Allstate Corp | 74.3294 | 64.45 B | 0.6735 | 0.91 | 1.26 M |
| NKE | Nike Inc | 55.1258 | 63.47 B | 0.4886 | 0.89 | 5.11 M |
| STM | Stmicroelectronics N.V. ADR | 15.4683 | 62.33 B | 0.2216 | 1.45 | 4.47 M |
| AFL | Aflac Inc | 32.3854 | 62.12 B | 0.922 | 2.93 | 5.3 M |
| VALE | Vale S.A. ADR | 6.5092 | 62.12 B | 0.175 | 2.76 | 25.81 M |
| TRGP | Targa Resources | 33.3148 | 60.44 B | 0.1995 | 0.6 | 2.61 M |
| TEL | TE Connectivity Ltd | 71.5249 | 58.67 B | 1.1529 | 1.64 | 2.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4727 | 58.66 B | 1.3093 | 1.98 | 850 |
| PSA | Public Storage | 142.1609 | 56 B | 3.1959 | 2.3 | 1.49 M |
| OXY | Occidental Petroleum Corp | 49.9269 | 54.28 B | 0.4696 | 0.95 | 3.98 M |
| CAH | Cardinal Health | 60.2615 | 53.89 B | 0.7842 | 1.32 | 1.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.533 | 51.79 B | 0.4334 | 2.53 | 206.9 K |
| SCHW-PD | The Charles Schwab Corporation | 19.9142 | 49.83 B | 0.1199 | 0.61 | 32.19 K |
| WPM | Wheaton Precious Metals | 18.259 | 49.27 B | 0.3027 | 1.69 | 2.36 M |
| HEI | Heico Corp | 51.4772 | 48.27 B | 0.8867 | 1.75 | 238.75 K |
| XYZ | Block, Inc | 26.20 | 47.61 B | 0.28 | 1.08 | 7.79 M |
| AMP | Ameriprise Financial Services | 121.4736 | 46.62 B | 1.6399 | 1.37 | 1.24 M |
| SPG-PJ | Simon Property Group Inc | 49.2378 | 45.02 B | 0.3694 | 0.76 | 620 |
| DEO | Diageo Plc ADR | 103.9075 | 44.99 B | 2.2844 | 2.25 | 862.4 K |
| INFY | Infosys Ltd ADR | 6.0645 | 44.74 B | 0.0463 | 0.77 | 6.38 M |
| MSCI | MSCI Inc | 100.4534 | 44.47 B | 0.5097 | 0.51 | 305.7 K |
| SLF | Sun Life Financial Inc | 26.9321 | 44.08 B | 0.232 | 0.87 | 329.6 K |
| LYV | Live Nation Entertainment | 37.48 | 42.25 B | 0.42 | 1.13 | 1.77 M |
| AU | Anglogold Ashanti Ltd ADR | 8.6246 | 40.62 B | 0.3321 | 4 | 3.22 M |
| PEG | Public Service Enterprise Group Inc | 33.4303 | 40.11 B | 0.461 | 1.4 | 2.76 M |
| CCJ | Cameco Corp | 10.0815 | 39.88 B | 0.2196 | 2.23 | 3.1 M |
| FNV | Franco Nev Corp | 66.5235 | 39.14 B | 0.7884 | 1.2 | 439.1 K |
| BBD | Banco Bradesco S.A. ADR | 4.7037 | 38.37 B | 0.0249 | 0.53 | 8.27 M |
| HIG | Hartford Financial Services Group | 45.335 | 37.87 B | 1.5712 | 3.59 | 4.66 M |
| WAT | Waters Corp | 174.11 | 36.96 B | 0.88 | 0.51 | 537.98 K |
| IRM | Iron Mountain Inc | 21.5938 | 36.49 B | 0.2639 | 1.24 | 1.75 M |
| KR | Kroger Company | 16.8916 | 36.01 B | 0.2295 | 1.38 | 10.32 M |
| MTB | M&T Bank Corp | 124.047 | 35.42 B | 1.2205 | 0.99 | 724.81 K |
| CNC | Centene Corp | 41.345 | 33.93 B | 0.76 | 1.87 | 2.43 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0583 | 33.61 B | 0.0376 | 0.75 | 960 |
| EC | Ecopetrol S.A. ADR | 3.7378 | 33.22 B | 0.028 | 0.75 | 475.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 792.7757 | 146.0376 | 22.58 | 0 | |
| HPS-A | Hammond Power Solutions Inc | 5.7261 | 0.3203 | 5.93 | 21.43 K | |
| IPCO | International Petroleum Corp | 4.28 | 0.23 | 5.68 | 1.6 K | |
| IMG | Iamgold Corp | 6.74 | 0.31 | 4.82 | 1.35 M | |
| REAL | Real Matters Inc | 9.95 | 0.45 | 4.74 | 37.03 K | |
| BBD-B | Bombardier Inc Series B | 63.00 | 2.75 | 4.56 | 621.74 K | |
| SEA | Seabridge Gold Inc | 11.1194 | 0.3834 | 3.57 | 58.14 K | |
| BBD-A | Bombardier Inc | 63.25 | 2.00 | 3.27 | 303.44 K | |
| WILD | Wildbrain Ltd | 6.2605 | 0.1963 | 3.24 | 136.2 K | |
| RAY | Stingray Group Inc. | 5.5879 | 0.161 | 2.97 | 800 | |
| TSU | Trisura Group Ltd | 6.4925 | 0.18 | 2.85 | 44.66 K | |
| MRC | Morguard Corp | 168.6923 | 4.639 | 2.83 | 6.42 K | |
| OGC | Oceanagold Corp | 9.6632 | 0.2566 | 2.73 | 468.37 K | |
| CGI | CDN General Inv | 16.5921 | 0.4289 | 2.65 | 8.32 K | |
| XAU | Goldmoney Inc | 11.8219 | 0.293 | 2.54 | 6.69 K | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.12 | 2.44 | 6.3 K | |
| EDR | Endeavour Silver Corp | 3.4819 | 0.0818 | 2.41 | 362.71 K | |
| LUG | Lundin Gold Inc | 4.0165 | 0.0936 | 2.39 | 43.5 K | |
| LUN | Lundin Mining Corp | 6.879 | 0.1584 | 2.36 | 3.24 M | |
| FURY | Fury Gold Mines Ltd | 3.48 | 0.08 | 2.35 | 53.64 K | |
| WEED | Canopy Growth Corp | 91.50 | 2.00 | 2.23 | 140.14 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.3947 | 0.2152 | 2.11 | 300 | |
| AGI | Alamos Gold Inc Cls A | 8.2633 | 0.1686 | 2.08 | 368.51 K | |
| Y | Yellow Pages Ltd | 4.7433 | 0.0959 | 2.06 | 8.8 K | |
| FVI | Fortuna Mines Inc | 6.32 | 0.12 | 1.94 | 416.5 K | |
| AGF-B | AGF Management Limited | 4.69 | 0.0823 | 1.79 | 335.84 K | |
| EIF | Exchange Income Corp | 16.4886 | 0.2803 | 1.73 | 224.5 K | |
| DII-B | Dorel Industries Inc | 12.372 | 0.21 | 1.73 | 16.16 K | |
| SVM | Silvercorp Metals Inc | 3.3597 | 0.056 | 1.7 | 328.6 K | |
| AG | First Majestic Silver Corp | 10.0745 | 0.1678 | 1.69 | 655.89 K | |
| CG | Centerra Gold Inc | 3.1851 | 0.0523 | 1.67 | 352.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4643 | 0.2204 | 1.66 | 800 | |
| SHOP | Shopify Inc | 11.566 | 0.185 | 1.63 | 3.3 M | |
| NG | Novagold Res Inc | 5.66 | 0.09 | 1.62 | 190.15 K | |
| MPVD | Mountain Province Diamonds Inc | 4.9495 | 0.0787 | 1.62 | 58.8 K | |
| PAAS | Pan American Silver Corp | 18.3453 | 0.2794 | 1.55 | 170.51 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | 0.05 | 1.54 | 21.27 K | |
| HBM | Hudbay Minerals Inc | 9.3332 | 0.1366 | 1.49 | 1.62 M | |
| SU | Suncor Energy Inc | 28.444 | 0.4158 | 1.48 | 2.63 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.8997 | 0.1859 | 1.46 | 2.19 K | |
| WFG | West Fraser Timber CO Ltd | 59.1381 | 0.8499 | 1.46 | 355.8 K | |
| KXS | Kinaxis Inc | 81.14 | 1.16 | 1.45 | 61.9 K | |
| SGY | Surge Energy Inc | 12.1847 | 0.1662 | 1.38 | 88.54 K | |
| ALS | Altius Minerals Corp | 9.7521 | 0.1317 | 1.37 | 29.3 K | |
| WRG | Western Energy Services Corp | 181.20 | 2.40 | 1.34 | 734 | |
| NXE | Nexgen Energy Ltd | 3.04 | 0.04 | 1.33 | 494.14 K | |
| PDV | Prime Dividend Corp Cl A | 5.9705 | 0.0785 | 1.33 | 352 | |
| HWO | High Arctic Energy Services Inc | 3.2688 | 0.0426 | 1.32 | 8.38 K | |
| ACQ | Autocanada Inc | 18.6448 | 0.2397 | 1.3 | 63.87 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.10 | 1.3 | 5.25 K | |
| EMA-PE | Emera Inc Pref E | 13.4702 | 0.1723 | 1.3 | 0 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0277 | 0.0767 | 1.29 | 4.89 K | |
| AC | Air Canada | 19.04 | 0.24 | 1.28 | 756.38 K | |
| IFP | Interfor Corp | 18.4807 | 0.2253 | 1.23 | 166.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.40 | 0.15 | 1.22 | 4.44 K | |
| ILLM | Acuityads Holdings Inc | 4.35 | 0.05 | 1.16 | 17.2 K | |
| K | Kinross Gold Corp | 4.7165 | 0.054 | 1.16 | 1.63 M | |
| CCO | Cameco Corp | 12.5146 | 0.1431 | 1.16 | 1.15 M | |
| CSCI | Cosciens Biopharma Inc | 269.00 | 3.00 | 1.13 | 439 | |
| RCH | Richelieu Hardware Ltd | 29.3272 | 0.3248 | 1.12 | 25.72 K | |
| ABX | Barrick Mining Corp | 17.299 | 0.1896 | 1.11 | 2.83 M | |
| PTM | Platinum Group Metals Ltd | 9.20 | 0.10 | 1.1 | 3.09 K | |
| CGY | Calian Group Ltd | 22.1524 | 0.2255 | 1.03 | 5.17 K | |
| CFP | Canfor Corp | 20.71 | 0.21 | 1.02 | 180.4 K | |
| TECK-A | Teck Resources Limited | 24.1583 | 0.233 | 0.97 | 2.35 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8445 | 0.0923 | 0.95 | 16.4 K | |
| CJR-B | Corus Entertainment Inc | 8.9198 | 0.0835 | 0.94 | 189.5 K | |
| PWF-PT | Power Financial Corp Pref T | 14.6629 | 0.1359 | 0.94 | 3.2 K | |
| IAG | IA Financial Corp Inc | 43.1915 | 0.3987 | 0.93 | 114.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5962 | 0.0969 | 0.92 | 2.2 K | |
| GSY | Goeasy Ltd | 20.5703 | 0.1857 | 0.91 | 19.44 K | |
| BLN | Blackline Safety Corp | 4.44 | 0.04 | 0.91 | 700 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 15.1447 | 0.1361 | 0.91 | 59.34 K | |
| FTS | Fortis Inc | 32.1059 | 0.285 | 0.9 | 479.96 K | |
| CKI | Clarke Inc | 9.4583 | 0.0833 | 0.89 | 1.2 K | |
| WJX | Wajax Corp | 14.8221 | 0.1285 | 0.87 | 16.9 K | |
| TA | Transalta Corp | 6.9147 | 0.0595 | 0.87 | 331.56 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.9558 | 0.1098 | 0.85 | 2 K | |
| TIH | Toromont Ind | 40.7302 | 0.3412 | 0.84 | 56.62 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2988 | 0.044 | 0.84 | 124.5 K | |
| CXI | Currency Exchange International Corp | 24.20 | 0.20 | 0.83 | 900 | |
| ELVA | Electrovaya Inc | 6.05 | 0.05 | 0.83 | 10.14 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9605 | 0.0392 | 0.8 | 12.1 K | |
| CHR | Chorus Aviation Inc | 44.8562 | 0.3504 | 0.79 | 152.24 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3648 | 0.0809 | 0.79 | 9.27 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9149 | 0.0921 | 0.78 | 3.13 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4637 | 0.0422 | 0.78 | 127.25 K | |
| SGR-U | Slate Grocery REIT | 4.9872 | 0.0367 | 0.74 | 200 | |
| TWM | Tidewater Midstream and Infras Ltd | 428.9319 | 3.1539 | 0.74 | 58 | |
| MKP | Mcan Mortgage Corp | 6.4515 | 0.0472 | 0.74 | 9.47 K | |
| GWO | Great-West Lifeco Inc | 22.6082 | 0.1654 | 0.74 | 296.08 K | |
| CAS | Cascades Inc | 11.601 | 0.0816 | 0.71 | 148.87 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3837 | 0.0563 | 0.68 | 630.49 K | |
| AIM-PC | Aimia Inc Pref C | 4.4673 | 0.0298 | 0.67 | 9 K | |
| BN-PFA | Brookfield Corporation | 14.0839 | 0.0926 | 0.66 | 4.43 K | |
| IPO | Inplay Oil Corp | 7.0576 | 0.0447 | 0.64 | 2.22 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6739 | 0.0355 | 0.63 | 7.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.8382 | 0.1983 | 0.61 | 250.39 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.6716 | 0.0696 | 0.6 | 3.1 K | |
| YGR | Yangarra Resources Ltd | 3.47 | 0.02 | 0.58 | 68.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.054 | 230.69 B | 0.0309 | 0.62 | 39 K |
| LUGDF | Lundin Gold Inc | 3.6546 | 13.22 B | 0.0777 | 2.17 | 3.5 K |
| LNWO | Light & Wonder, Inc. | 38.70 | 6.09 B | 0.70 | 1.84 | 3.93 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 22.412 | 1.83 B | 5.1726 | 30 | 4 |
| VRSSF | Versus Systems Inc | 5.5488 | 3.79 M | 0.9872 | 21.64 | 1.39 K |
| AJYG | AJ1G Inc | 432.00 | 2.23 M | 38.40 | 9.76 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 30.00 | 1.1 M | 2.982 | 11.04 | 9 |
| TLSS | Transportation and Logistics Systems Inc | 5.75 | 588.94 K | 0.125 | 2.22 | 63 |
| ZRFY | Zerify Inc | 6.05 | 497.56 K | 0.25 | 4.31 | 5.74 K |
| VSOLF | Three Sixty Solar Ltd | 11.154 | 460.71 K | 0.372 | 3.45 | 9.45 K |
| TGHI | Touchpoint Group Holdings Inc | 19.75 | 344.25 K | 2.00 | 11.27 | 1.64 K |
| ENDV | Endonovo Therapeutics Inc | 39.90 | 180.75 K | 3.00 | 8.13 | 1 |
| DSGT | DSG Global Inc | 172.00 | 98.89 K | 12.00 | 7.5 | 360.24 K |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 5.00 | 12.5 | 714.85 K |
| BOMO | Bowmo Inc | 151.40 | 13.64 K | 13.40 | 9.71 | 326 |
| TMGI | The Marquie Group Inc | 333333.3438 | 8.11 K | 166666.6719 | 100 | 0 |
| CHALF | Chalice Brands Ltd | 4.9174 | 6.66 K | 0.3588 | 7.87 | 1.95 K |
| CGIP | Celadon Group Inc | 4.70 | 5.66 K | 0.10 | 2.17 | 331.4 K |
| MLRT | Metalert Inc. | 23.8881 | 5.21 K | 4.8751 | 25.64 | 41 |
| ISOLF | Isodiol International Inc | 3.416 | 4.91 K | 0.629 | 22.57 | 75.97 K |
| TRLFF | True Leaf Brands Inc | 3.33 | 3.51 K | 0.135 | 4.23 | 361 |
| ROII | RiskOn International, Inc. | 540.00 | 3.27 K | 15.00 | 2.86 | 228 |
| AFOM | All For One Media Corp | 114.16 | 324 | 14.27 | 14.29 | 359.1 K |
| SYNE | Synthesis Energy Systems Inc | 31.04 | 157 | 1.3184 | 4.44 | 13.52 K |
| EWLL | eWellness Healthcare Corporation | 6.55 | 0.35 | 5.65 | 2.64 K | |
| FLSS | Forbes Energy Services Ltd | 10.68 | 0.57 | 5.64 | 378 | |
| MMEX | MMEX Resources Corporation | 7199.999 | 299.999 | 4.35 | 4 | |
| CLABF | Core One Labs Inc | 38.1695 | 0.9696 | 2.61 | 283 | |
| TREVQ | Trevali Mining Corporation | 10.407 | 0.248 | 2.44 | 10.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.94 M | 1.00 | 8.33 | 25 |
| OPTG | Optegra Ventures Inc. | 9.75 | 2.25 | 30 | 1 K | |
| PGP | Power Group Projects Corp | 12.00 | 2.50 | 26.32 | 7.86 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.50 | 16.67 | 3.55 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 44 | |
| KGS | Kingman Minerals Ltd | 9.00 | 1.00 | 12.5 | 657 | |
| CTN | Centurion Minerals Ltd | 4.80 | 0.48 | 11.11 | 2.06 K | |
| IFR | International Frontier Resources Corporation | 5.3143 | 0.4286 | 8.77 | 7.05 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 195 | |
| BBB | Brixton Metals Corporation | 3.90 | 0.25 | 6.85 | 2.6 K | |
| NXS | Nexus Gold Corp | 400.00 | 25.00 | 6.67 | 85 | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.19 | 6.11 | 2.9 K | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 260 | |
| RAGE | Renegade Gold Inc. | 34.20 | 1.80 | 5.56 | 317 | |
| ID | Identillect Technologies Corp | 3.15 | 0.15 | 5 | 6.47 K | |
| FCI | First Canadian Graphite Inc. | 17.20 | 0.80 | 4.88 | 833 | |
| MGM | Maple Gold Mines Ltd | 3.25 | 0.15 | 4.84 | 42.97 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | 0.20 | 3.28 | 16.31 K | |
| KCC | Kincora Copper Limited | 9.60 | 0.30 | 3.23 | 25.5 K | |
| USS | Uniserve Communications Corporation | 3.4737 | 0.1053 | 3.13 | 1.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.10 | 3.12 | 6.42 K | |
| REKO | Reko International Group Inc | 3.4419 | 0.1025 | 3.07 | 300 | |
| EGM | EnGold Mines Ltd | 3.40 | 0.10 | 3.03 | 2.2 K | |
| QYOU | QYOU Media Inc | 5.34 | 0.12 | 2.3 | 7.67 K | |
| BTR | Bonterra Resources Inc | 4.50 | 0.10 | 2.27 | 23.99 K | |
| VG | Volcanic Gold Mines Inc | 3.22 | 0.07 | 2.22 | 2.14 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.06 | 1.82 | 9.18 K | |
| CAMB | Cambria Gold Mines Inc. | 88.00 | 1.50 | 1.73 | 30.26 K | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.0461 | 1.24 | 4.5 K | |
| MPH | Medicure Inc | 8.38 | 0.08 | 0.96 | 2.3 K | |
| PTF | Pender Growth Fund Inc | 4.21 | 0.03 | 0.72 | 1.1 K |