Gainers for 9 August 2017 from 00:00:00 until 23:59:59
Gainers for 9 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.0938 | 55.54 B | 0.3823 | 0.94 | 2.31 M |
| CQP | Cheniere Energy Partners LP | 16.0577 | 31.21 B | 0.2377 | 1.5 | 369.34 K |
| CBOE | CBOE Global Markets Inc | 86.1513 | 28.78 B | 1.1925 | 1.4 | 759.1 K |
| PHYS | Sprott Physical Gold Trust | 10.40 | 14.58 B | 0.12 | 1.17 | 453.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.42 | 11.98 B | 0.17 | 2.72 | 798.6 K |
| EQX | Equinox Gold Corp | 4.1002 | 7.5 B | 0.1588 | 4.03 | 5.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1894 | 4.58 B | 0.0909 | 0.9 | 824 |
| NHC | National Healthcare Corp | 50.5377 | 3.29 B | 0.4835 | 0.97 | 32.9 K |
| REI | Ring Energy Inc | 13.59 | 299.55 M | 0.08 | 0.59 | 532.2 K |
| SENS | Senseonics Holdings | 46.40 | 262.58 M | 2.00 | 4.5 | 25.49 K |
| GORO | Gold Resource Corp | 3.0171 | 200.74 M | 0.0273 | 0.91 | 674.35 K |
| ACU | Acme United Corp | 23.8566 | 178.1 M | 0.5672 | 2.44 | 1.1 K |
| PED | Pedevco Corp | 13.18 | 166.13 M | 0.38 | 2.97 | 925 |
| PLG | Platinum Group Metals Ltd | 5.503 | 164.87 M | 0.31 | 5.97 | 48.97 K |
| EPM | Evolution Petroleum Corp | 4.5005 | 137.91 M | 0.0279 | 0.62 | 51.7 K |
| FURY | Fury Gold Mines Ltd | 4.0148 | 101.41 M | 0.0652 | 1.65 | 44.28 K |
| BDL | Flanigan's Enterprises | 23.4372 | 75.74 M | 0.8794 | 3.9 | 423 |
| CVU | CPI Aerostructures | 9.35 | 69.61 M | 0.40 | 4.47 | 26.37 K |
| DIT | Amcon Distributing Company | 78.7522 | 68.81 M | 0.9315 | 1.2 | 300 |
| XTNT | Xtant Medical Holdings Inc | 12.00 | 64.43 M | 1.44 | 13.64 | 686.2 K |
| AGIG | AGIG | 67.50 | 46.66 M | 1.25 | 1.89 | 2.63 K |
| OPTT | Ocean Power Tech Inc | 28.40 | 45.67 M | 3.00 | 11.81 | 2.12 M |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 27.39 M | 0.0642 | 1.21 | 1.9 K |
| CPHI | China Pharma Holdings | 19.00 | 24.95 M | 0.45 | 2.43 | 1.14 K |
| MXC | Mexco Energy Corp | 5.3301 | 17.29 M | 0.1454 | 2.8 | 7.4 K |
| AIRI | Air Industries Group Inc | 14.50 | 13.05 M | 0.50 | 3.57 | 5.52 K |
| AUMN | Golden Minerals Company | 12.755 | 2.89 M | 0.145 | 1.15 | 2.33 K |
| MI | Nft Limited Class A Ordinary Share | 200.00 | 2.15 M | 25.50 | 14.61 | 40 |
| ENSV | Enservco Corpporation | 5.70 | 29.09 K | 0.48 | 9.2 | 23.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | 2.0946 | 5.26 | 95 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.56 | 560.54 B | 0.39 | 0.79 | 858.25 K |
| SI | Silver | 16.863 | 1.22 B | 0.474 | 2.89 | 106.93 K |
| RU | Rubber | 210.20 | 2.70 | 1.3 | 46 | |
| GC | Gold | 1283.70 | 10.70 | 0.84 | 608 | |
| CL | Crude Oil | 49.56 | 0.39 | 0.79 | 858.25 K | |
| ZB | U.S. Treasury Bond Futures | 154.7188 | 1.00 | 0.65 | 254.11 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.67 | 154.08 M | 2.33 | 4.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2482 | 5.13 T | 0.0447 | 1.06 | 530.78 M |
| AAPL | Apple Inc | 37.4018 | 4.62 T | 0.2276 | 0.61 | 104.53 M |
| WMT | Walmart Inc. Common Stock | 23.8076 | 904.83 B | 0.1546 | 0.65 | 19.82 M |
| KLAC | K L A-Tencor Corp | 79.7562 | 300.93 B | 0.6975 | 0.88 | 928.7 K |
| AZN | Astrazeneca Plc ADR | 47.0608 | 255.12 B | 0.2715 | 0.58 | 2.07 M |
| QCOM | Qualcomm Inc | 41.7537 | 187.72 B | 0.3798 | 0.92 | 8.09 M |
| IBKR | Interactive Brokers | 10.1244 | 162.18 B | 0.0797 | 0.79 | 1.35 M |
| GILD | Gilead Sciences Inc | 53.6917 | 161.45 B | 0.4577 | 0.86 | 12.05 M |
| ISRG | Intuitive Surg Inc | 104.8277 | 134.4 B | 1.0078 | 0.97 | 2.38 M |
| EQIX | Equinix Inc | 378.5276 | 100.95 B | 5.3084 | 1.42 | 359.5 K |
| ADP | Automatic Data Processing, Inc. | 90.858 | 98.51 B | 0.9529 | 1.06 | 8.39 M |
| CSX | CSX Corp | 15.0093 | 92.76 B | 0.1658 | 1.12 | 20.28 M |
| CME | CME Group Inc | 90.5763 | 88.02 B | 1.0264 | 1.15 | 1.42 M |
| CMCSA | Comcast Corporation | 30.2437 | 82.84 B | 0.5285 | 1.78 | 18.57 M |
| NTES | Netease Inc ADR | 53.609 | 82.26 B | 0.992 | 1.89 | 8.49 M |
| REGN | Regeneron Pharmaceuticals | 470.9087 | 68.79 B | 4.3804 | 0.94 | 980 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7003 | 57.32 B | 0.1978 | 0.72 | 2.27 M |
| FAST | Fastenal Company | 8.6402 | 52.51 B | 0.1223 | 1.44 | 8.04 M |
| NDAQ | Nasdaq Inc | 22.184 | 49.77 B | 0.291 | 1.33 | 1.73 M |
| NBIS | Nebius Group N.V. | 30.69 | 49.28 B | 0.85 | 2.85 | 4.21 M |
| GRMN | Garmin Ltd | 42.1519 | 46.55 B | 0.4192 | 1 | 1.45 M |
| NTRA | Natera Inc | 10.35 | 39.05 B | 2.19 | 26.84 | 1.12 M |
| VOD | Vodafone Grp Plc ADR | 16.8869 | 35.83 B | 0.1133 | 0.68 | 3.63 M |
| NTRS | Northern Trust Corp | 69.6839 | 34.54 B | 0.3514 | 0.51 | 1.27 M |
| EXPE | Expedia Group Inc | 142.0599 | 31.96 B | 1.9018 | 1.36 | 2.51 M |
| TSEM | Tower Semiconductor | 25.98 | 30.4 B | 0.48 | 1.88 | 1 M |
| ILMN | Illumina Inc | 193.8035 | 28.93 B | 1.5759 | 0.82 | 1.05 M |
| CINF | Cincinnati Financial | 63.6388 | 27.85 B | 0.4595 | 0.73 | 359 K |
| JBHT | J B Hunt Transport | 85.2755 | 26.49 B | 1.1658 | 1.39 | 1.02 M |
| CPRT | Copart Inc | 7.86 | 25.48 B | 0.19 | 2.48 | 5.86 M |
| VRSN | Verisign Inc | 98.5405 | 24.47 B | 1.0272 | 1.05 | 773.97 K |
| TEAM | Atlassian | 35.44 | 22.61 B | 0.29 | 0.83 | 552.57 K |
| CTSH | Cognizant Tech Sol | 62.7816 | 20.35 B | 0.6454 | 1.04 | 3.72 M |
| ULTA | Ulta Beauty Inc | 253.08 | 20.17 B | 2.44 | 0.97 | 668.6 K |
| CHTR | Charter Communications | 400.90 | 20.04 B | 11.15 | 2.86 | 3.98 M |
| SBAC | SBA Communications | 127.5481 | 19.86 B | 0.7431 | 0.59 | 576.6 K |
| VTRS | Viatris Inc | 26.0004 | 18.99 B | 0.235 | 0.91 | 32.04 M |
| PAAS | Pan Amer Silver Corp | 13.988 | 18.33 B | 0.1753 | 1.27 | 1.34 M |
| GMAB | Genmab A/S ADR | 22.40 | 17.64 B | 0.50 | 2.28 | 17 K |
| NBIX | Neurocrine Bioscienc | 54.78 | 17.3 B | 1.13 | 2.11 | 1.04 M |
| PAA | Plains All American Pipeline LP | 10.9158 | 16.66 B | 0.3585 | 3.4 | 10.28 M |
| VNOM | Viper Energy LP | 10.4681 | 15.44 B | 0.2924 | 2.87 | 307.2 K |
| NVMI | Nova Ltd | 25.46 | 15.06 B | 0.73 | 2.95 | 370.53 K |
| CHKP | Check Point Software | 107.42 | 14.25 B | 0.96 | 0.9 | 903.36 K |
| SMTC | Semtech Corp | 38.80 | 13.17 B | 0.25 | 0.65 | 367.95 K |
| UHAL | A M E R C O | 38.3641 | 13.05 B | 0.2735 | 0.72 | 769 K |
| AGNC | Agnc Investment Corp | 7.2442 | 12.83 B | 0.0714 | 1 | 5.67 M |
| VIRT | Virtu Financial Cm A | 11.4419 | 12.82 B | 0.5281 | 4.84 | 954.23 K |
| ALGN | Align Technology | 175.77 | 12.78 B | 2.15 | 1.24 | 992.29 K |
| HTHT | Huazhu Group Ltd ADR | 23.1278 | 12.67 B | 0.1159 | 0.5 | 862.88 K |
| ERIE | Erie Indemnity Company | 103.5743 | 12.47 B | 0.598 | 0.58 | 16.3 K |
| VICR | Vicor Cp | 18.25 | 12.05 B | 0.10 | 0.55 | 30.58 K |
| SAIA | Saia Inc | 53.30 | 11.51 B | 0.35 | 0.66 | 193.2 K |
| CSGP | Costar Group Inc | 28.118 | 11.3 B | 0.164 | 0.59 | 1.12 M |
| TECH | Bio-Techne Cp | 27.1925 | 11.15 B | 0.202 | 0.75 | 1.04 M |
| SANM | Sanmina Corp | 36.05 | 11.13 B | 0.45 | 1.26 | 819.56 K |
| SIMO | Silicon Motion Techn ADR | 34.544 | 10.46 B | 0.347 | 1.01 | 488.64 K |
| DPZ | Domino's Pizza Inc Common Stock | 175.3613 | 10.31 B | 1.529 | 0.88 | 1.19 M |
| KTOS | Kratos Defns | 12.39 | 9.44 B | 0.52 | 4.38 | 2.57 M |
| FDS | FactSet Research Systems Inc | 148.2089 | 9.2 B | 1.2056 | 0.82 | 309.15 K |
| TGTX | Tg Therapeuticscmn | 10.15 | 8.4 B | 0.15 | 1.5 | 817.4 K |
| ETSY | Etsy Inc | 15.85 | 7.88 B | 0.23 | 1.47 | 2.73 M |
| AVAV | Aerovironment Inc | 38.58 | 7.26 B | 0.28 | 0.73 | 181.77 K |
| CHRD | Chord Energy Corp | 4.8748 | 6.87 B | 0.0302 | 0.62 | 11.4 M |
| PPC | Pilgrim's Pride | 22.1866 | 6.71 B | 0.3643 | 1.67 | 1.58 M |
| PCTY | Paylocity Hld Corp | 44.68 | 6.59 B | 0.76 | 1.73 | 297.96 K |
| CROX | Crocs Inc | 8.50 | 6.52 B | 0.41 | 5.07 | 3.46 M |
| PTCT | Ptc Therapeutics | 19.495 | 6.48 B | 0.395 | 2.07 | 1.69 M |
| CZR | Caesars Entertainment Inc | 21.95 | 6.08 B | 2.00 | 10.03 | 4.85 M |
| SSRM | Ssr Mining Inc | 8.7144 | 5.77 B | 0.0952 | 1.1 | 1.25 M |
| SIGI | Selective Ins Group | 45.5215 | 5.77 B | 0.3084 | 0.68 | 159.12 K |
| CAR | Avis Budget Group | 30.7265 | 5.64 B | 2.1378 | 7.48 | 7.67 M |
| NXST | Nexstar Media Group Inc | 50.8579 | 5.36 B | 1.0299 | 2.07 | 964.06 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.55 | 5.32 B | 1.45 | 9.6 | 5.35 M |
| GLNG | Golar Lng Ltd | 18.6928 | 5.28 B | 0.1572 | 0.85 | 1.33 M |
| PEGA | Pegasystems Inc | 28.66 | 5.13 B | 0.1967 | 0.69 | 2.05 M |
| GNTX | Gentex Corp | 15.1146 | 5.05 B | 0.0947 | 0.63 | 2.54 M |
| DFTX | Definium Therapeutics, Inc. | 6.81 | 5.01 B | 0.36 | 5.58 | 1.35 K |
| CSW | CSW Industrials Inc | 38.5199 | 4.78 B | 1.4945 | 4.04 | 69.92 K |
| UCTT | Ultra Clean Holdings | 22.10 | 4.65 B | 0.29 | 1.33 | 903.61 K |
| LBRDK | Liberty Broadbd C | 96.2052 | 4.61 B | 2.7147 | 2.9 | 1.09 M |
| IPGP | Ipg Photonics Corp | 165.33 | 4.52 B | 1.70 | 1.04 | 388.62 K |
| ACAD | Acadia Pharmaceutica | 33.21 | 4.36 B | 3.67 | 12.42 | 7.9 M |
| LIVN | Livanova Plc OR Sh | 64.09 | 4.35 B | 2.78 | 4.53 | 962.7 K |
| LBRDA | Liberty Broadbd A | 89.9007 | 4.31 B | 3.2282 | 3.72 | 322.97 K |
| PENG | Penguin Solutions, Inc. | 9.21 | 4.09 B | 0.16 | 1.77 | 95.03 K |
| MKTX | Marketaxess Holdings | 183.4754 | 4.08 B | 1.4932 | 0.82 | 116.02 K |
| BELFB | BEL Fuse Inc Cl B | 25.2394 | 3.97 B | 0.27 | 1.08 | 27 K |
| SKYW | Skywest Inc | 36.1066 | 3.85 B | 0.6831 | 1.93 | 372.83 K |
| AXTI | Axt Inc | 8.05 | 3.77 B | 0.10 | 1.26 | 435.25 K |
| LBTYA | Liberty Global Ord A | 17.6487 | 3.63 B | 0.2267 | 1.3 | 2.72 M |
| LBTYK | Liberty Global Ord C | 17.3344 | 3.51 B | 0.3192 | 1.88 | 2.92 M |
| ARCB | Arcbest Corp | 24.8372 | 3.37 B | 0.2356 | 0.96 | 238.26 K |
| OPCH | Option Care Health Inc | 11.56 | 3.35 B | 0.48 | 4.33 | 198.18 K |
| ARLP | Alliance Resource Pt | 8.455 | 3.21 B | 0.0671 | 0.8 | 327.96 K |
| CRVL | Corvel Cp | 16.50 | 3.15 B | 0.15 | 0.92 | 73.88 K |
| ADEA | Adeia Inc | 7.7302 | 3.08 B | 0.0438 | 0.57 | 984.49 K |
| HUBG | Hub Group Inc A | 16.7699 | 2.89 B | 0.243 | 1.47 | 1.02 M |
| PENN | Penn Natl Gaming Inc | 20.67 | 2.7 B | 0.26 | 1.27 | 954.97 K |
| WERN | Werner Enterprise | 24.2371 | 2.69 B | 0.1996 | 0.83 | 342.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 267030.00 | 1.06 T | 2464.00 | 0.93 | 295 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.06 | 1.06 T | 1.63 | 0.92 | 2.8 M |
| LLY | Eli Lilly and Company | 72.2527 | 1.03 T | 0.525 | 0.73 | 2.39 M |
| WMT | Wal-Mart Stores | 23.7136 | 895.66 B | 0.154 | 0.65 | 19.82 M |
| JNJ | Johnson & Johnson | 104.6817 | 611.07 B | 0.7543 | 0.73 | 6.33 M |
| ABBV | Abbvie Inc | 49.979 | 432.48 B | 0.3817 | 0.77 | 4.54 M |
| GE | General Electric Company | 113.9676 | 369.59 B | 0.665 | 0.59 | 6.19 M |
| HD | Home Depot | 125.6069 | 336.77 B | 1.5452 | 1.25 | 3.84 M |
| PM | Philip Morris International Inc | 73.908 | 274.23 B | 0.4739 | 0.65 | 2.51 M |
| NVO | Novo Nordisk A/S ADR | 39.7071 | 217.28 B | 3.0469 | 8.31 | 3.64 M |
| APH | Amphenol Corp | 18.069 | 194.83 B | 0.1197 | 0.67 | 4.54 M |
| UNP | Union Pacific Corp | 85.5887 | 171.17 B | 0.5856 | 0.69 | 3.06 M |
| BLK | Blackrock Inc | 347.2644 | 166.99 B | 2.0288 | 0.59 | 351.01 K |
| PFE | Pfizer Inc | 21.3249 | 138.21 B | 0.1083 | 0.51 | 15.81 M |
| CVS | CVS Corp | 60.1111 | 135.48 B | 0.6509 | 1.09 | 4.9 M |
| CB | Chubb Ltd | 127.5572 | 134.28 B | 0.6408 | 0.5 | 872.93 K |
| HDB | Hdfc Bank Ltd ADR | 20.3062 | 133.32 B | 0.1714 | 0.85 | 2.47 M |
| PGR | Progressive Corp | 37.0621 | 131.91 B | 0.3086 | 0.84 | 2.79 M |
| UL | Unilever Plc ADR | 49.3305 | 131.75 B | 0.368 | 0.75 | 1.05 M |
| SPGI | S&P Global Inc | 139.4956 | 129.91 B | 2.3038 | 1.68 | 1.47 M |
| BTI | British American Tobacco Industries ADR | 34.2137 | 125.73 B | 0.2122 | 0.62 | 4.31 M |
| LMT | Lockheed Martin Corp | 242.2053 | 118.74 B | 4.0629 | 1.71 | 1.75 M |
| LOW | Lowe's Companies | 66.9483 | 116.51 B | 0.9657 | 1.46 | 3.51 M |
| BMY | Bristol-Myers Squibb Company | 41.9566 | 116.3 B | 0.3582 | 0.86 | 7.68 M |
| BP | BP Plc ADR | 22.5802 | 106.61 B | 0.1342 | 0.6 | 3.91 M |
| NEM | Newmont Mining Corp | 28.4565 | 101.15 B | 0.2838 | 1.01 | 4.51 M |
| GD | General Dynamics Corp | 166.2733 | 99.92 B | 1.8199 | 1.11 | 1.35 M |
| BN | Brookfield Corporation | 12.4645 | 97.52 B | 0.0863 | 0.7 | 4.92 M |
| FCX | Freeport-Mcmoran Inc | 13.2021 | 89.06 B | 0.1086 | 0.83 | 13.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2222 | 88.55 B | 0.1012 | 2.46 | 1.12 M |
| EPD | Enterprise Products Partners LP | 14.1104 | 81.63 B | 0.0752 | 0.54 | 3.48 M |
| CP | Canadian Pacific Railway | 28.5244 | 81.09 B | 0.1797 | 0.63 | 3.7 M |
| SHW | Sherwin-Williams Company | 103.4923 | 81.02 B | 0.9805 | 0.96 | 2.29 M |
| CI | Cigna Corp | 161.9109 | 80.25 B | 2.2275 | 1.39 | 1.51 M |
| AMT | American Tower Corp | 110.0593 | 78.66 B | 0.974 | 0.89 | 1.32 M |
| ICE | Intercontinental Exchange | 58.8025 | 77.82 B | 1.0557 | 1.83 | 1.72 M |
| AON | AON Plc | 129.9048 | 76.65 B | 1.4919 | 1.16 | 755.4 K |
| RCL | Royal Caribbean Cruises Ltd | 110.1231 | 75.92 B | 0.6306 | 0.58 | 1.96 M |
| ECL | Ecolab Inc | 120.5114 | 75.92 B | 1.0198 | 0.85 | 690.62 K |
| NOC | Northrop Grumman Corp | 237.2777 | 75.09 B | 2.8498 | 1.22 | 978.9 K |
| E | Eni S.P.A. ADR | 18.6167 | 72.48 B | 0.1049 | 0.57 | 204.4 K |
| TRV | The Travelers Companies Inc | 107.7742 | 71.63 B | 1.3249 | 1.24 | 1.61 M |
| ET | Energy Transfer LP | 8.5508 | 69.06 B | 0.4694 | 5.81 | 6.39 M |
| RACE | Ferrari N.V. | 103.2504 | 64.99 B | 0.5568 | 0.54 | 335.5 K |
| GWW | W.W. Grainger | 146.3432 | 64.73 B | 1.3304 | 0.92 | 613 K |
| ALL | Allstate Corp | 77.7789 | 64.45 B | 0.4024 | 0.52 | 1.55 M |
| NKE | Nike Inc | 56.2815 | 63.47 B | 0.4134 | 0.74 | 5.31 M |
| AFL | Aflac Inc | 33.3605 | 62.12 B | 0.2162 | 0.65 | 3.08 M |
| DLR | Digital Realty Trust | 84.7047 | 61.92 B | 0.4739 | 0.56 | 656.9 K |
| TRGP | Targa Resources | 31.9542 | 60.44 B | 0.7621 | 2.44 | 2.03 M |
| TEL | TE Connectivity Ltd | 70.9135 | 58.67 B | 0.4454 | 0.63 | 1.25 M |
| OXY | Occidental Petroleum Corp | 49.0753 | 54.28 B | 0.2467 | 0.51 | 2.48 M |
| LHX | L3Harris Technologies Inc | 100.6678 | 54.03 B | 1.4096 | 1.42 | 602.3 K |
| WPM | Wheaton Precious Metals | 17.6892 | 49.27 B | 0.2403 | 1.38 | 2.14 M |
| HUM | Humana Inc | 236.3929 | 48.84 B | 4.3948 | 1.89 | 1.35 M |
| HEI | Heico Corp | 54.7009 | 48.27 B | 0.5574 | 1.03 | 316.09 K |
| INFY | Infosys Ltd ADR | 6.022 | 44.74 B | 0.0308 | 0.51 | 5.05 M |
| YUM | Yum! Brands | 64.3144 | 43.6 B | 0.7453 | 1.17 | 1.84 M |
| BDX | Becton Dickinson and Company | 132.9007 | 41.51 B | 0.8128 | 0.62 | 1.43 M |
| ARES | Ares Management LP | 12.8009 | 39.68 B | 0.0702 | 0.55 | 328.4 K |
| ADM | Archer Daniels Midland | 32.7683 | 39.66 B | 0.1928 | 0.59 | 2.32 M |
| FNV | Franco Nev Corp | 69.0356 | 39.14 B | 2.3837 | 3.58 | 1.01 M |
| IRM | Iron Mountain Inc | 23.5083 | 36.49 B | 0.6934 | 3.04 | 1.73 M |
| HEI-A | HEICO Corporation | 47.4535 | 34.87 B | 0.4739 | 1.01 | 114.74 K |
| CCI | Crown Castle International Corp | 69.817 | 34.5 B | 0.5127 | 0.74 | 2.54 M |
| MLM | Martin Marietta Materials | 197.724 | 34.45 B | 1.0123 | 0.51 | 501.81 K |
| EC | Ecopetrol S.A. ADR | 3.7138 | 33.22 B | 0.0759 | 2.09 | 812.4 K |
| VEEV | Veeva Systems Inc | 63.65 | 31.37 B | 0.82 | 1.31 | 1.01 M |
| BAP | Credicorp Ltd | 154.7611 | 31.16 B | 4.0402 | 2.68 | 376.9 K |
| ZTS | Zoetis Inc Cl A | 56.5218 | 31.05 B | 0.7529 | 1.35 | 4.02 M |
| GFI | Gold Fields Ltd ADR | 3.2238 | 29.81 B | 0.0861 | 2.74 | 5.82 M |
| HAL | Halliburton Company | 34.691 | 29.59 B | 0.2185 | 0.63 | 6.4 M |
| EL | Estee Lauder Companies | 93.0468 | 29.25 B | 2.43 | 2.68 | 7.52 M |
| KGC | Kinross Gold Corp | 3.7725 | 28.55 B | 0.054 | 1.45 | 15.65 M |
| CW | Curtiss-Wright Corp | 93.6382 | 27.79 B | 0.7686 | 0.83 | 144.99 K |
| WRB | W.R. Berkley Corp | 16.7272 | 26.8 B | 0.3131 | 1.91 | 1.97 M |
| DG | Dollar General Corp | 68.9879 | 26.5 B | 0.4114 | 0.6 | 2.53 M |
| MKCV | McCormick & Company, Incorporated | 42.86 | 22.52 B | 0.7496 | 1.78 | 1.52 K |
| SNA | Snap-On Inc | 124.5127 | 20.96 B | 0.7782 | 0.63 | 670.2 K |
| ESS | Essex Property Trust | 196.9728 | 20.55 B | 1.4662 | 0.75 | 394.3 K |
| IFF | International Flavors & Fragrances | 112.0321 | 19.06 B | 4.0424 | 3.74 | 1.02 M |
| LYB | Lyondellbasell Industries NV | 53.2105 | 18.9 B | 0.2803 | 0.53 | 2.59 M |
| RBC | Regal-Beloit Corp | 101.1685 | 18.61 B | 0.903 | 0.9 | 81.6 K |
| CF | Cf Industries Holdings | 25.4634 | 18.31 B | 0.3115 | 1.24 | 3.59 M |
| INVH | Invitation Homes Inc | 16.614 | 17.96 B | 0.1266 | 0.77 | 673.2 K |
| NLY | Annaly Capital Management Inc | 16.4145 | 16.86 B | 0.226 | 1.4 | 2.85 M |
| CDE | Coeur Mining Inc | 7.72 | 16.49 B | 0.08 | 1.05 | 1.56 M |
| MAA | Mid-America Apartment Communities | 77.3155 | 15.95 B | 0.5371 | 0.7 | 546.2 K |
| EG | Everest Re Group | 219.9328 | 14.71 B | 2.0707 | 0.95 | 249.68 K |
| MKC | Mccormick & Company | 42.1435 | 14.21 B | 1.2103 | 2.96 | 11.45 M |
| MKC-V | McCormick & Company Incorporated | 44.1864 | 14.2 B | 0.7728 | 1.78 | 1.6 K |
| SUN | Sunoco LP | 14.7131 | 13.63 B | 0.6905 | 4.92 | 997.44 K |
| EVR | Evercore Partners Inc | 64.4216 | 13.24 B | 0.3317 | 0.52 | 289 K |
| PAG | Penske Automotive Group | 33.5731 | 12.73 B | 0.3321 | 1 | 548.4 K |
| SNN | Smith & Nephew Snats ADR | 28.9303 | 12.62 B | 0.219 | 0.76 | 403.6 K |
| TYL | Tyler Technologies | 169.46 | 12.4 B | 1.97 | 1.18 | 112.71 K |
| AGI | Alamos Gold Inc | 7.2879 | 12.33 B | 0.1967 | 2.77 | 2.19 M |
| TFII | Tfi International Inc | 20.0451 | 12.27 B | 0.3343 | 1.7 | 200 |
| KNX | Knight-Swift Transporation Inc | 34.2122 | 12.22 B | 0.2763 | 0.81 | 1.33 M |
| GDDY | Godaddy Inc | 44.00 | 12.06 B | 1.55 | 3.65 | 3.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 75.15 | 7.73 | 11.47 | 6.3 K | |
| STN | Stantec Inc | 30.7801 | 2.6395 | 9.38 | 784.93 K | |
| FTT | Finning Intl | 21.9345 | 1.7993 | 8.94 | 1.16 M | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 2.22 K | |
| PTM | Platinum Group Metals Ltd | 7.00 | 0.50 | 7.69 | 22.29 K | |
| GFP | Greenfirst Forest Products Inc | 7.115 | 0.4873 | 7.35 | 103 | |
| POU | Paramount Resources Ltd | 8.7996 | 0.5526 | 6.7 | 1.18 M | |
| BU | Burcon Nutrascience Corp | 14.7229 | 0.8271 | 5.95 | 574 | |
| SJ | Stella Jones Inc | 39.9248 | 2.223 | 5.9 | 278.8 K | |
| GH | Gamehost Inc | 6.4133 | 0.35 | 5.77 | 25.7 K | |
| PIF | Polaris Infrastructure Inc | 8.9425 | 0.349 | 4.06 | 50.5 K | |
| EQX | Equinox Gold Corp | 5.2452 | 0.1998 | 3.96 | 97.74 K | |
| FNV | Franco-Nevada Corp | 87.2308 | 3.2558 | 3.88 | 2.04 M | |
| BBD-PD | Bombardier Inc Pref D | 5.8208 | 0.2128 | 3.79 | 5.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.84 | 0.59 | 3.63 | 112.7 K | |
| CFF | Conifex Timber Inc | 3.2465 | 0.1086 | 3.46 | 600 | |
| XAU | Goldmoney Inc | 12.799 | 0.3908 | 3.15 | 6.45 K | |
| WRG | Western Energy Services Corp | 158.40 | 4.80 | 3.12 | 607 | |
| AGI | Alamos Gold Inc Cls A | 9.2564 | 0.2623 | 2.92 | 679.05 K | |
| MUX | Mcewen Mining Inc | 3.9003 | 0.1095 | 2.89 | 48.76 K | |
| RSI | Rogers Sugar Inc | 3.967 | 0.1091 | 2.83 | 349.29 K | |
| H | Hydro One Ltd | 16.6539 | 0.4552 | 2.81 | 1.63 M | |
| MPVD | Mountain Province Diamonds Inc | 4.7527 | 0.1279 | 2.77 | 66.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.39 | 0.17 | 2.73 | 1.22 K | |
| AG | First Majestic Silver Corp | 7.7951 | 0.2072 | 2.73 | 832.41 K | |
| WILD | Wildbrain Ltd | 6.8198 | 0.1766 | 2.66 | 1.11 M | |
| ALC | Algoma Central | 6.3565 | 0.1627 | 2.63 | 7 K | |
| MRE | Martinrea International Inc | 9.3142 | 0.2232 | 2.46 | 820.9 K | |
| YGR | Yangarra Resources Ltd | 3.39 | 0.08 | 2.42 | 42.6 K | |
| CGI | CDN General Inv | 16.9585 | 0.3898 | 2.35 | 5.3 K | |
| BRAG | Bragg Gaming Group Inc | 23.00 | 0.50 | 2.22 | 13.96 K | |
| FVI | Fortuna Mines Inc | 5.62 | 0.12 | 2.18 | 238.6 K | |
| LNF | Leons Furniture | 12.5558 | 0.2663 | 2.17 | 4.68 K | |
| WJX | Wajax Corp | 14.0813 | 0.2877 | 2.09 | 12.05 K | |
| WTE | Westshore Terminals Investment Corp | 15.4609 | 0.2948 | 1.94 | 161.4 K | |
| K | Kinross Gold Corp | 4.8065 | 0.09 | 1.91 | 4.66 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5578 | 0.16 | 1.91 | 1 K | |
| ABX | Barrick Mining Corp | 17.5215 | 0.3214 | 1.87 | 2.5 M | |
| SSRM | Ssr Mining Inc | 11.1765 | 0.2011 | 1.83 | 145.4 K | |
| TGO | Terago Inc | 5.03 | 0.09 | 1.82 | 5.6 K | |
| SVM | Silvercorp Metals Inc | 3.2477 | 0.056 | 1.75 | 381.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9079 | 0.2698 | 1.73 | 15.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.32 | 0.09 | 1.72 | 10.9 K | |
| EDV | Endeavour Mining Corp | 18.6922 | 0.3118 | 1.7 | 173 K | |
| OGC | Oceanagold Corp | 10.2618 | 0.1711 | 1.7 | 561.87 K | |
| TVA-B | TVA Group Inc | 3.60 | 0.06 | 1.69 | 3.1 K | |
| ELD | Eldorado Gold | 12.1299 | 0.1996 | 1.67 | 2.35 M | |
| STC | Sangoma Technologies Corp | 4.41 | 0.07 | 1.61 | 4.77 K | |
| WPM | Wheaton Precious Metals Corp | 22.3447 | 0.3455 | 1.57 | 836.91 K | |
| PAAS | Pan American Silver Corp | 17.7166 | 0.2706 | 1.55 | 137.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.7897 | 0.1161 | 1.51 | 264.52 K | |
| IPCO | International Petroleum Corp | 4.70 | 0.07 | 1.51 | 400 | |
| ATD | Alimentation Couche-Tard Inc. | 28.4223 | 0.4148 | 1.48 | 1.6 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3741 | 0.1465 | 1.43 | 4.33 K | |
| OR | Osisko Gold Royalties Ltd | 14.0953 | 0.1945 | 1.4 | 352.32 K | |
| FSZ | Fiera Capital Corp | 6.745 | 0.0928 | 1.4 | 49.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.2714 | 0.4674 | 1.38 | 145.19 K | |
| EFX | Enerflex Ltd | 13.8037 | 0.1877 | 1.38 | 435 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.10 | 1.35 | 7.72 K | |
| BOS | Airboss America J | 10.0774 | 0.1291 | 1.3 | 37.78 K | |
| TVK | Terravest Capital Inc | 7.9971 | 0.0998 | 1.26 | 300 | |
| Y | Yellow Pages Ltd | 4.4555 | 0.0549 | 1.25 | 21.4 K | |
| ADW-A | Andrew Peller Limited | 8.2396 | 0.099 | 1.22 | 121.02 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.9769 | 0.197 | 1.17 | 9.28 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9473 | 0.0527 | 1.08 | 1.53 M | |
| PD | Precision Drilling Corp | 75.20 | 0.80 | 1.08 | 1.01 M | |
| RCH | Richelieu Hardware Ltd | 28.5512 | 0.2888 | 1.02 | 37.46 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | 0.07 | 1.01 | 696.17 K | |
| AC | Air Canada | 22.14 | 0.21 | 0.96 | 1.42 M | |
| CRWN | Crown Capital Partners Inc | 8.7567 | 0.0826 | 0.95 | 3.4 K | |
| BBD-PC | Bombardier Inc Pref C | 8.3164 | 0.0778 | 0.94 | 3.6 K | |
| BN | Brookfield Corporation | 15.7198 | 0.1461 | 0.94 | 2.62 M | |
| TA-PJ | TransAlta Corp Pref J | 12.5106 | 0.1028 | 0.83 | 3.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.1633 | 0.2923 | 0.81 | 1.45 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.043 | 0.0782 | 0.78 | 1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0085 | 3.1539 | 0.78 | 335 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8929 | 0.1673 | 0.77 | 924.38 K | |
| AEM | Agnico Eagle Mines Ltd | 47.7886 | 0.3616 | 0.76 | 597.74 K | |
| TPX-B | Molson Coors Canada Inc | 91.6019 | 0.6858 | 0.75 | 1.5 K | |
| ONEX | Onex Corp | 98.0886 | 0.7198 | 0.74 | 46.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2671 | 0.0522 | 0.72 | 600 | |
| BCE-PZ | Bce Inc Pref Z | 10.7211 | 0.0748 | 0.7 | 1.7 K | |
| MRD | Melcor Dev | 9.8722 | 0.0688 | 0.7 | 10.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.0845 | 0.1671 | 0.7 | 364.27 K | |
| GTE | Gran Tierra Energy Inc | 28.90 | 0.20 | 0.7 | 42.82 K | |
| MX | Methanex Corp | 47.9163 | 0.328 | 0.69 | 267.08 K | |
| AI | Atrium Mortgage Investment Corp | 6.4043 | 0.0416 | 0.65 | 21.4 K | |
| LUG | Lundin Gold Inc | 3.9485 | 0.0256 | 0.65 | 76.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3079 | 0.0712 | 0.63 | 23.74 K | |
| MDI | Major Drilling Grp | 8.25 | 0.05 | 0.61 | 24.29 K | |
| AAV | Advantage Oil & Gas Ltd | 8.42 | 0.05 | 0.6 | 814.62 K | |
| CGY | Calian Group Ltd | 23.2802 | 0.137 | 0.59 | 253 | |
| FURY | Fury Gold Mines Ltd | 3.41 | 0.02 | 0.59 | 51.08 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2555 | 0.0508 | 0.55 | 2.8 K | |
| USA | Americas Silver Corp | 9.225 | 0.05 | 0.54 | 7.52 K | |
| BIR | Birchcliff Energy Ltd | 3.9688 | 0.0211 | 0.53 | 583.3 K | |
| TF | Timbercreek Financial Corp | 4.5012 | 0.0239 | 0.53 | 65.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.3566 | 0.0586 | 0.52 | 1.61 K | |
| AIF | Altus Group Ltd | 28.1383 | 0.1416 | 0.51 | 206.34 K | |
| PNP | Pinetree Capital Ltd | 3.98 | 0.02 | 0.51 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.1664 | 28.2 B | 0.3376 | 1.79 | 18.48 K |
| LUGDF | Lundin Gold Inc | 3.5574 | 13.22 B | 0.0291 | 0.82 | 18.4 K |
| GAMI | GAMCO Investors Inc | 25.4924 | 527.63 M | 0.1285 | 0.51 | 19.9 K |
| NTPIF | Nam Tai Property Inc. | 10.10 | 281.98 M | 0.25 | 2.54 | 108.78 K |
| PWBK | Pacific West Bancorp | 11.65 | 33.33 M | 0.59 | 5.33 | 2.5 K |
| WEXPF | Western Exploration Inc | 115.8927 | 24.35 M | 1.8892 | 1.66 | 8 |
| ORBT | Orbit International Corporation | 4.2951 | 13.71 M | 0.193 | 4.7 | 3.32 K |
| VRSSF | Versus Systems Inc | 5.6384 | 3.79 M | 0.9408 | 20.03 | 19.11 K |
| TGHI | Touchpoint Group Holdings Inc | 19.7475 | 344.25 K | 0.7475 | 3.93 | 1.7 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | 12.00 | 54.55 | 4.21 K |
| CGLO | Hash Labs Inc | 1120.00 | 7.64 K | 440.00 | 64.71 | 100 |
| SGMD | Sugarmade Inc | 8.52 | 6.6 K | 0.74 | 9.51 | 19.41 K |
| BANT | Bantec Inc | 206873.0938 | 5.35 K | 6873.00 | 3.44 | 0 |
| TRLFF | True Leaf Brands Inc | 3.447 | 3.51 K | 0.081 | 2.41 | 56 |
| SIMPQ | Simply Inc | 97.50 | 1.55 K | 2.50 | 2.63 | 1.32 K |
| CYRNQ | CYRNQ | 30.00 | 799 | 3.00 | 11.11 | 2.51 K |
| ABILF | Ability Inc | 6.584 | 797 | 0.684 | 11.59 | 170.65 K |
| MDLM | Medley Management Inc | 47.7056 | 612 | 3.4348 | 7.76 | 5.26 K |
| YVRLF | Liquid Media Group Ltd. | 25.40 | 482 | 0.198 | 0.79 | 189 |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | 0.92 | 32.86 | 359 |
| RBNW | Renewable Energy and Power Inc | 23.00 | 3.00 | 15 | 177 | |
| TREVQ | Trevali Mining Corporation | 10.49 | 0.20 | 1.94 | 1.5 K | |
| FLSS | Forbes Energy Services Ltd | 10.66 | 0.16 | 1.52 | 17.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 14 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 4 | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 1.20 | 12.5 | 266 | |
| GPUS | Alset AI Ventures Inc. | 19.20 | 2.00 | 11.63 | 950 | |
| LA | Los Andes Copper Ltd | 3.55 | 0.35 | 10.94 | 263.45 K | |
| ELXR | Elixxer Ltd | 10.50 | 1.00 | 10.53 | 15.07 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.27 | 9.09 | 2.1 M | |
| PGP | Power Group Projects Corp | 13.00 | 1.00 | 8.33 | 3.94 K | |
| OBUL | One Bullion Limited | 12.8789 | 0.9812 | 8.25 | 40 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 380 | |
| RTM | RT Minerals Corp | 8.00 | 0.50 | 6.67 | 210 | |
| CCMC | Core Critical Metals Corp. | 10.8333 | 0.6666 | 6.56 | 375 | |
| SKP | StrikePoint Gold Inc | 4.00 | 0.20 | 5.26 | 7.22 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | 0.5882 | 5 | 94 | |
| FCI | First Canadian Graphite Inc. | 17.60 | 0.80 | 4.76 | 1.11 K | |
| KGS | Kingman Minerals Ltd | 11.50 | 0.50 | 4.55 | 250 | |
| CKG | Chesapeake Gold Corp | 3.69 | 0.15 | 4.24 | 13 K | |
| CDB | Cordoba Minerals Corp | 11.39 | 0.34 | 3.08 | 853 | |
| QYOU | QYOU Media Inc | 4.56 | 0.12 | 2.7 | 1.37 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.08 | 2.56 | 688 | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.10 | 2.27 | 6.7 K | |
| NVX | NV Gold Corporation | 4.70 | 0.10 | 2.17 | 1.78 K | |
| REKO | Reko International Group Inc | 3.3736 | 0.0342 | 1.02 | 4.1 K | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | 0.50 | 0.52 | 82.01 K |